גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:32	3630	3630	3630	3630	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	3653	3653	3653	3653	0.00
08.06.2026 09:45	3422	3422	-99.99	-99.99	0.00
08.06.2026 10:15	3576	3422	3576	3496	50,951.00
08.06.2026 10:45	3601	3507	3507	3585	123,717.00
08.06.2026 11:15	3599	3585	3585	3599	119,555.00
08.06.2026 11:45	3605	3585	3599	3585	242,950.00
08.06.2026 12:15	3590	3529	3585	3562	173,786.00
08.06.2026 12:45	3562	3548	3562	3549	17,898.00
08.06.2026 13:15	3579	3548	3554	3579	50,411.00
08.06.2026 13:45	3600	3564	3575	3598	126,963.00
08.06.2026 14:15	3635	3598	3599	3635	122,499.00
08.06.2026 14:45	3670	3629	3636	3635	208,657.00
08.06.2026 15:15	3650	3630	3630	3634	87,055.00
08.06.2026 15:45	3638	3625	3635	3636	118,589.00
08.06.2026 16:15	3643	3626	3635	3639	116,241.00
08.06.2026 16:45	3658	3638	3645	3642	135,881.00
08.06.2026 17:15	3639	3603	3635	3603	190,758.00
08.06.2026 17:45	3677	3603	3603	3603	685,758.00
09.06.2026 09:15	3603	3603	3603	3603	0.00
09.06.2026 09:45	3603	3603	-99.99	-99.99	0.00
09.06.2026 10:15	3661	3590	3660	3639	78,432.00
09.06.2026 10:45	3635	3600	3634	3624	28,161.00
09.06.2026 11:15	3639	3594	3623	3594	74,158.00
09.06.2026 11:45	3620	3583	3598	3620	49,041.00
09.06.2026 12:15	3621	3582	3621	3593	38,290.00
09.06.2026 12:45	3603	3588	3592	3600	67,979.00
09.06.2026 13:15	3625	3604	3604	3621	92,279.00
09.06.2026 13:45	3643	3621	3621	3632	52,741.00
09.06.2026 14:15	3645	3623	3635	3623	56,673.00
09.06.2026 14:45	3631	3592	3623	3599	343,864.00
09.06.2026 15:15	3599	3580	3599	3594	122,702.00
09.06.2026 15:45	3617	3590	3594	3590	51,478.00
09.06.2026 16:15	3600	3578	3594	3589	68,971.00
09.06.2026 16:45	3602	3577	3586	3583	313,512.00
09.06.2026 17:17	3604	3488	3591	3579	210,251.00
09.06.2026 17:45	3579	3426	3543	3543	616,340.00
10.06.2026 09:15	3543	3543	3543	3543	0.00
10.06.2026 09:45	3543	3543	-99.99	-99.99	0.00
10.06.2026 10:15	3543	3502	3543	3512	26,482.00
10.06.2026 10:45	3520	3501	3501	3520	32,023.00
10.06.2026 11:15	3528	3489	3520	3507	84,319.00
10.06.2026 11:45	3526	3507	3508	3516	45,095.00
10.06.2026 12:15	3518	3503	3512	3513	34,516.00
10.06.2026 12:45	3521	3505	3513	3513	67,318.00
10.06.2026 13:15	3514	3492	3512	3501	78,477.00
10.06.2026 13:45	3497	3474	3491	3491	116,540.00
10.06.2026 14:15	3508	3467	3491	3480	133,649.00
10.06.2026 14:45	3490	3472	3484	3489	142,164.00
10.06.2026 15:15	3505	3473	3489	3485	108,331.00
10.06.2026 15:45	3525	3477	3484	3486	233,039.00
10.06.2026 16:15	3508	3486	3486	3498	193,467.00
10.06.2026 16:45	3506	3478	3499	3487	157,556.00
10.06.2026 17:15	3530	3480	3496	3512	190,026.00
10.06.2026 17:45	3522	3336	3490	3490	783,749.00
11.06.2026 09:15	3490	3490	3490	3490	0.00
11.06.2026 09:45	3490	3490	-99.99	-99.99	0.00
11.06.2026 10:15	3523	3490	3490	3500	58,429.00
11.06.2026 10:45	3621	3517	3517	3605	88,501.00
11.06.2026 11:15	3677	3607	3624	3640	456,393.00
11.06.2026 11:45	3745	3632	3635	3744	447,369.00
11.06.2026 12:15	3770	3686	3750	3688	151,720.00
11.06.2026 12:45	3716	3682	3683	3716	121,960.00
11.06.2026 13:15	3716	3688	3716	3697	109,793.00
11.06.2026 13:45	3704	3659	3695	3661	127,481.00
11.06.2026 14:15	3670	3642	3659	3652	200,638.00
11.06.2026 14:45	3654	3641	3651	3649	65,652.00
11.06.2026 15:15	3657	3638	3650	3641	254,938.00
11.06.2026 15:45	3643	3608	3641	3621	143,425.00
11.06.2026 16:15	3633	3616	3624	3618	142,370.00
11.06.2026 16:45	3631	3617	3620	3629	120,420.00
11.06.2026 17:15	3638	3627	3629	3637	137,575.00
11.06.2026 17:45	3700	3630	3693	3630	1,056,359.00
12.06.2026 09:15	3630	3630	3630	3630	0.00
12.06.2026 09:45	3730	3730	-99.99	-99.99	0.00
12.06.2026 10:15	3730	3630	3705	3646	146,116.00
12.06.2026 10:45	3674	3632	3646	3641	218,581.00
12.06.2026 11:15	3645	3634	3641	3636	76,618.00
12.06.2026 11:45	3641	3620	3641	3633	96,674.00
12.06.2026 12:15	3645	3613	3629	3643	172,412.00
12.06.2026 12:45	3678	3645	3647	3672	124,210.00
12.06.2026 13:15	3703	3670	3670	3703	144,774.00
12.06.2026 13:45	3730	3400	3707	3700	1,639,234.00
12.06.2026 14:15	3700	3700	3700	3700	0.00
12.06.2026 14:45	3700	3700	3700	3700	0.00
12.06.2026 15:15	3700	3700	3700	3700	0.00
12.06.2026 15:45	3700	3700	3700	3700	0.00
12.06.2026 16:15	3700	3700	3700	3700	0.00
12.06.2026 16:45	3700	3700	3700	3700	0.00
12.06.2026 17:15	3700	3700	3700	3700	0.00
12.06.2026 17:45	3700	3700	3700	3700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	2,333.01	2,229.21	2,229.21	2,275.03	111,919.00
16.06.2025	2,355.45	2,274.10	2,275.03	2,320.85	368,096.00
17.06.2025	2,382.57	2,312.43	2,320.85	2,349.84	190,189.00
18.06.2025	2,349.84	2,290.93	2,349.84	2,337.68	204,281.00
19.06.2025	2,361.06	2,327.40	2,337.68	2,361.06	335,596.00
22.06.2025	2,447.09	2,382.57	2,384.44	2,445.22	168,429.00
23.06.2025	2,444.28	2,381.63	2,429.32	2,409.68	155,014.00
24.06.2025	2,538.72	2,419.03	2,431.19	2,538.72	304,792.00
25.06.2025	2,538.72	2,475.14	2,525.63	2,520.02	201,609.00
26.06.2025	2,604.18	2,484.49	2,520.02	2,524.70	328,304.00
29.06.2025	2,552.75	2,512.54	2,524.70	2,552.75	121,612.00
30.06.2025	2,578.00	2,507.86	2,552.75	2,556.49	253,610.00
01.07.2025	2,632.23	2,505.99	2,565.84	2,618.20	314,398.00
02.07.2025	2,693.01	2,597.63	2,599.50	2,674.31	500,108.00
03.07.2025	2,791.19	2,659.35	2,665.89	2,765.01	293,544.00
06.07.2025	2,700.49	2,572.38	2,572.38	2,683.66	198,900.00
07.07.2025	2,688.33	2,601.37	2,675.24	2,632.23	324,773.00
08.07.2025	2,691.14	2,578.93	2,622.88	2,674.31	211,899.00
09.07.2025	2,765.95	2,655.61	2,655.61	2,726.67	222,184.00
10.07.2025	2,730.41	2,617.27	2,711.71	2,694.88	280,257.00
13.07.2025	2,688.33	2,615.40	2,688.33	2,615.40	74,752.00
14.07.2025	2,643.45	2,587.35	2,615.40	2,622.88	530,619.00
15.07.2025	2,733.22	2,622.88	2,622.88	2,711.71	310,105.00
16.07.2025	2,981.95	2,700.49	2,710.78	2,870.67	510,306.00
17.07.2025	2,922.10	2,735.09	2,862.26	2,755.66	609,427.00
20.07.2025	2,808.96	2,743.50	2,755.66	2,808.96	85,421.00
21.07.2025	2,822.98	2,703.30	2,822.98	2,770.62	451,379.00
22.07.2025	2,830.47	2,770.62	2,770.62	2,805.22	211,241.00
23.07.2025	2,890.31	2,762.20	2,805.22	2,850.10	478,418.00
24.07.2025	2,889.37	2,778.10	2,857.58	2,778.10	173,796.00
27.07.2025	2,825.79	2,744.44	2,773.43	2,819.24	146,877.00
28.07.2025	2,858.52	2,745.37	2,819.24	2,782.78	262,133.00
29.07.2025	2,822.05	2,745.37	2,782.78	2,777.17	172,520.00
30.07.2025	2,799.61	2,758.46	2,777.17	2,786.52	188,138.00
31.07.2025	2,907.14	2,746.31	2,786.52	2,889.37	290,378.00
04.08.2025	2,886.57	2,751.92	2,874.41	2,767.82	545,704.00
05.08.2025	2,808.02	2,745.37	2,767.82	2,758.46	553,013.00
06.08.2025	2,802.41	2,693.94	2,753.79	2,779.97	414,124.00
07.08.2025	2,837.95	2,754.72	2,802.41	2,831.40	776,152.00
10.08.2025	2,876.28	2,783.71	2,830.47	2,833.27	120,116.00
11.08.2025	2,844.49	2,761.27	2,833.27	2,780.91	251,542.00
12.08.2025	2,788.39	2,702.36	2,780.91	2,728.54	151,192.00
13.08.2025	2,853.84	2,737.89	2,737.89	2,801.48	246,280.00
14.08.2025	2,852.91	2,779.04	2,804.28	2,807.09	195,259.00
17.08.2025	2,807.09	2,725.74	2,804.28	2,725.74	116,606.00
18.08.2025	2,802.41	2,722.93	2,766.88	2,781.84	358,735.00
19.08.2025	2,832.34	2,775.30	2,781.84	2,832.34	148,442.00
20.08.2025	2,893.11	2,812.70	2,832.34	2,850.10	147,824.00
21.08.2025	2,896.86	2,850.10	2,850.10	2,880.02	117,173.00
24.08.2025	2,960.44	2,880.02	2,880.02	2,958.57	90,112.00
25.08.2025	3,024.03	2,866.93	2,930.52	2,889.37	189,985.00
26.08.2025	2,938.93	2,855.71	2,855.71	2,908.08	373,355.00
27.08.2025	2,941.74	2,861.32	2,908.08	2,880.96	138,252.00
28.08.2025	2,893.11	2,814.57	2,883.76	2,832.34	202,536.00
31.08.2025	2,865.06	2,781.84	2,832.34	2,860.39	61,698.00
01.09.2025	2,860.39	2,789.32	2,858.52	2,815.50	184,354.00
02.09.2025	2,815.50	2,753.79	2,778.10	2,791.19	299,619.00
03.09.2025	2,878.15	2,791.19	2,791.19	2,823.92	211,480.00
04.09.2025	3,028.70	2,867.87	2,898.73	3,012.80	400,702.00
07.09.2025	3,182.05	3,046.47	3,047.40	3,182.05	105,508.00
08.09.2025	3,182.99	3,090.42	3,182.99	3,122.21	145,512.00
09.09.2025	3,159.61	3,039.92	3,122.21	3,156.81	186,490.00
10.09.2025	3,184.86	3,112.86	3,156.81	3,164.29	209,917.00
11.09.2025	3,190.47	3,084.80	3,164.29	3,110.99	193,944.00
14.09.2025	3,109.12	2,968.86	2,968.86	3,077.32	44,455.00
15.09.2025	3,128.75	2,986.62	3,077.32	3,067.04	123,499.00
16.09.2025	3,098.83	2,957.63	3,067.04	3,002.52	173,973.00
17.09.2025	3,035.25	2,875.35	3,002.52	2,926.78	264,936.00
18.09.2025	3,012.80	2,907.14	2,926.78	2,992.23	358,031.00
21.09.2025	3,020.28	2,852.91	3,020.28	2,861.32	69,161.00
25.09.2025	2,952.02	2,836.08	2,947.35	2,861.32	613,501.00
28.09.2025	3,012.80	2,861.32	2,861.32	3,012.80	76,588.00
29.09.2025	3,096.96	2,956.70	3,038.99	3,035.25	315,926.00
30.09.2025	3,122.21	2,986.62	3,035.25	3,083.87	227,624.00
05.10.2025	3,254.05	3,075.45	3,180.18	3,160.55	172,963.00
08.10.2025	3,186.73	3,074.52	3,160.55	3,175.51	137,267.00
09.10.2025	3,272.75	3,176.44	3,197.01	3,266.21	242,285.00
12.10.2025	3,325.12	3,192.34	3,263.40	3,320.44	92,501.00
15.10.2025	3,355.98	3,187.66	3,338.21	3,187.66	297,469.00
16.10.2025	3,240.96	3,150.26	3,187.66	3,150.26	268,317.00
19.10.2025	3,150.26	3,030.57	3,150.26	3,063.30	97,009.00
20.10.2025	3,193.27	3,083.87	3,154.94	3,179.25	186,094.00
21.10.2025	3,181.12	3,085.74	3,179.25	3,085.74	81,671.00
22.10.2025	3,146.52	3,070.78	3,085.74	3,108.18	107,518.00
23.10.2025	3,216.65	3,096.03	3,108.18	3,201.69	230,246.00
26.10.2025	3,242.83	3,166.16	3,240.96	3,197.95	60,058.00
27.10.2025	3,238.16	3,147.45	3,197.95	3,178.31	164,559.00
28.10.2025	3,195.14	3,093.22	3,178.31	3,121.27	163,995.00
29.10.2025	3,245.64	3,121.27	3,121.27	3,233.48	338,218.00
30.10.2025	3,284.91	3,157.74	3,233.48	3,178.31	206,636.00
02.11.2025	3,326.05	3,157.74	3,178.31	3,284.91	131,822.00
03.11.2025	3,319.51	3,226.00	3,284.91	3,261.53	157,971.00
04.11.2025	3,261.53	3,169.90	3,261.53	3,174.57	134,419.00
05.11.2025	3,224.13	3,152.13	3,174.57	3,200.75	85,081.00
06.11.2025	3,269.95	3,154.00	3,200.75	3,154.00	373,461.00
09.11.2025	3,183.92	3,114.73	3,154.00	3,127.82	57,282.00
10.11.2025	3,245.64	3,034.31	3,127.82	3,239.09	397,014.00
11.11.2025	3,438.26	3,239.09	3,239.09	3,431.72	164,744.00
12.11.2025	3,620.60	3,392.44	3,435.46	3,609.38	535,236.00
13.11.2025	3,667.36	3,492.50	3,609.38	3,492.50	179,201.00
16.11.2025	3,557.95	3,459.77	3,492.50	3,506.52	65,675.00
17.11.2025	3,542.99	3,359.72	3,506.52	3,411.15	219,520.00
18.11.2025	3,407.40	3,342.88	3,349.43	3,356.91	124,104.00
19.11.2025	3,402.73	3,263.40	3,398.05	3,314.83	184,839.00
20.11.2025	3,370.00	3,212.91	3,325.12	3,303.61	161,045.00
23.11.2025	3,315.77	3,160.55	3,303.61	3,176.44	105,995.00
24.11.2025	3,241.90	3,142.78	3,142.78	3,241.90	572,805.00
25.11.2025	3,375.61	3,249.38	3,347.56	3,283.98	574,401.00
26.11.2025	3,406.47	3,281.17	3,283.98	3,383.09	502,785.00
27.11.2025	3,506.52	3,366.26	3,366.26	3,459.77	356,480.00
30.11.2025	3,613.12	3,459.77	3,459.77	3,613.12	173,752.00
01.12.2025	3,642.11	3,510.26	3,616.86	3,600.03	154,269.00
02.12.2025	3,779.50	3,570.12	3,570.12	3,732.22	195,516.00
03.12.2025	3,744.76	3,617.40	3,714.85	3,680.12	159,958.00
04.12.2025	3,699.41	3,598.10	3,666.61	3,666.61	212,024.00
07.12.2025	3,733.19	3,608.71	3,666.61	3,640.56	99,167.00
08.12.2025	3,719.68	3,640.56	3,640.56	3,714.85	206,816.00
09.12.2025	3,718.71	3,632.84	3,659.85	3,683.01	101,876.00
10.12.2025	3,740.90	3,598.10	3,710.03	3,615.47	169,965.00
11.12.2025	3,753.45	3,615.47	3,615.47	3,712.92	289,169.00
14.12.2025	3,690.73	3,618.36	3,657.92	3,639.59	88,393.00
15.12.2025	3,666.61	3,591.35	3,639.59	3,641.52	130,208.00
16.12.2025	3,715.82	3,628.01	3,655.99	3,674.33	251,145.00
17.12.2025	3,745.73	3,674.33	3,674.33	3,731.26	434,518.00
18.12.2025	3,771.78	3,683.01	3,731.26	3,733.19	211,582.00
21.12.2025	3,806.52	3,729.33	3,733.19	3,806.52	70,722.00
22.12.2025	3,835.46	3,674.33	3,797.83	3,680.12	210,267.00
23.12.2025	3,701.34	3,639.59	3,680.12	3,676.26	157,109.00
24.12.2025	3,729.33	3,531.52	3,676.26	3,606.78	256,035.00
25.12.2025	3,606.78	3,357.84	3,606.78	3,381.96	314,356.00
28.12.2025	3,466.87	3,381.96	3,390.65	3,466.87	131,553.00
29.12.2025	3,582.66	3,444.68	3,466.87	3,582.66	261,591.00
30.12.2025	3,608.71	3,541.17	3,573.01	3,583.63	126,894.00
31.12.2025	3,627.05	3,502.58	3,583.63	3,618.36	228,898.00
01.01.2026	3,681.08	3,494.86	3,618.36	3,681.08	131,127.00
05.01.2026	3,753.45	3,659.85	3,667.57	3,717.75	281,050.00
06.01.2026	3,817.13	3,671.43	3,719.68	3,695.55	370,298.00
07.01.2026	3,733.19	3,635.73	3,681.08	3,730.29	273,120.00
08.01.2026	3,782.40	3,689.77	3,730.29	3,782.40	197,273.00
09.01.2026	3,812.31	3,771.78	3,782.40	3,782.40	78,639.00
12.01.2026	3,783.36	3,681.08	3,744.76	3,700.38	191,793.00
13.01.2026	3,733.19	3,595.21	3,700.38	3,657.92	137,289.00
14.01.2026	3,721.61	3,621.26	3,657.92	3,653.10	161,908.00
15.01.2026	3,676.26	3,567.22	3,653.10	3,611.61	222,189.00
16.01.2026	3,660.82	3,575.91	3,575.91	3,637.66	54,258.00
19.01.2026	3,622.22	3,510.29	3,563.36	3,578.80	136,917.00
20.01.2026	3,579.77	3,377.14	3,578.80	3,487.14	281,687.00
21.01.2026	3,521.87	3,365.56	3,487.14	3,446.61	290,216.00
22.01.2026	3,655.03	3,450.47	3,550.82	3,637.66	298,664.00
23.01.2026	3,651.17	3,569.15	3,648.27	3,649.24	122,365.00
26.01.2026	3,713.89	3,628.01	3,637.66	3,681.08	142,846.00
27.01.2026	3,756.34	3,640.56	3,681.08	3,685.91	171,790.00
28.01.2026	3,722.57	3,554.68	3,685.91	3,570.12	269,517.00
29.01.2026	3,654.06	3,494.86	3,543.10	3,526.70	230,856.00
30.01.2026	3,648.27	3,515.12	3,526.70	3,570.12	124,327.00
02.02.2026	3,666.61	3,528.63	3,528.63	3,666.61	242,565.00
03.02.2026	3,705.20	3,602.92	3,666.61	3,638.63	222,438.00
04.02.2026	3,660.82	3,538.28	3,638.63	3,571.08	161,067.00
05.02.2026	3,598.10	3,493.89	3,598.10	3,553.71	485,118.00
06.02.2026	3,570.12	3,465.91	3,553.71	3,530.56	90,056.00
09.02.2026	3,608.71	3,531.52	3,608.71	3,600.99	172,793.00
10.02.2026	3,642.49	3,569.15	3,600.99	3,623.19	185,143.00
11.02.2026	3,704.24	3,575.91	3,575.91	3,695.55	258,739.00
12.02.2026	3,734.15	3,614.50	3,695.55	3,672.40	207,547.00
13.02.2026	3,681.08	3,608.71	3,672.40	3,617.40	134,608.00
16.02.2026	3,654.06	3,528.63	3,654.06	3,574.94	156,607.00
17.02.2026	3,574.94	3,475.56	3,574.94	3,535.38	234,655.00
18.02.2026	3,553.71	3,482.31	3,535.38	3,517.05	228,104.00
19.02.2026	3,527.66	3,401.26	3,495.82	3,489.07	210,745.00
20.02.2026	3,573.01	3,482.31	3,573.01	3,518.98	151,703.00
23.02.2026	3,595.21	3,463.98	3,498.72	3,582.66	158,291.00
24.02.2026	3,594.24	3,413.80	3,582.66	3,466.87	533,090.00
25.02.2026	3,518.01	3,416.70	3,503.54	3,517.05	313,621.00
26.02.2026	3,570.12	3,477.49	3,517.05	3,526.70	1,030,130.00
27.02.2026	3,582.66	3,333.72	3,541.17	3,524.77	293,790.00
02.03.2026	3,796.87	3,524.77	3,524.77	3,796.87	614,732.00
04.03.2026	3,963.80	3,753.45	3,796.87	3,902.04	353,464.00
05.03.2026	4,036.16	3,901.08	3,901.08	4,011.08	296,891.00
06.03.2026	4,124.93	3,954.15	4,011.08	4,072.83	123,546.00
09.03.2026	4,016.87	3,903.97	3,970.55	4,016.87	241,670.00
10.03.2026	4,042.92	3,892.39	4,016.87	3,958.97	203,043.00
11.03.2026	3,958.97	3,820.99	3,958.97	3,880.81	181,036.00
12.03.2026	3,880.81	3,676.26	3,880.81	3,775.64	310,686.00
13.03.2026	3,811.34	3,687.84	3,775.64	3,752.48	158,203.00
16.03.2026	3,755.38	3,577.84	3,752.48	3,661.78	311,228.00
17.03.2026	3,828.71	3,585.56	3,661.78	3,828.71	342,789.00
18.03.2026	3,873.10	3,618.36	3,861.52	3,618.36	265,342.00
19.03.2026	3,686.87	3,537.31	3,623.19	3,637.66	185,405.00
20.03.2026	3,685.91	3,627.05	3,669.50	3,647.31	99,909.00
23.03.2026	3,699.41	3,468.80	3,468.80	3,551.79	800,023.00
24.03.2026	3,629.94	3,423.45	3,492.93	3,447.58	293,202.00
25.03.2026	3,559.50	3,377.14	3,447.58	3,444.68	271,881.00
26.03.2026	3,460.12	3,370.38	3,442.75	3,435.03	316,335.00
27.03.2026	3,404.16	3,239.16	3,328.89	3,372.31	245,483.00
30.03.2026	3,372.31	3,223.72	3,372.31	3,232.40	988,330.00
31.03.2026	3,299.95	3,189.95	3,242.05	3,271.00	362,590.00
03.04.2026	3,424.00	3,260.00	3,400.00	3,371.00	90,900.00
06.04.2026	3,425.00	3,322.00	3,372.00	3,416.00	129,210.00
09.04.2026	3,442.00	3,281.00	3,300.00	3,327.00	259,559.00
10.04.2026	3,550.00	3,318.00	3,327.00	3,494.00	227,188.00
13.04.2026	3,494.00	3,397.00	3,494.00	3,423.00	222,412.00
14.04.2026	3,526.00	3,436.00	3,464.00	3,468.00	153,456.00
15.04.2026	3,491.00	3,355.00	3,355.00	3,416.00	261,055.00
16.04.2026	3,465.00	3,252.00	3,406.00	3,305.00	248,243.00
17.04.2026	3,426.00	3,305.00	3,305.00	3,370.00	135,980.00
20.04.2026	3,366.00	3,203.00	3,203.00	3,357.00	378,628.00
23.04.2026	3,516.00	3,329.00	3,329.00	3,496.00	178,281.00
24.04.2026	3,549.00	3,450.00	3,450.00	3,482.00	164,163.00
27.04.2026	3,520.00	3,414.00	3,482.00	3,442.00	140,055.00
28.04.2026	3,485.00	3,409.00	3,469.00	3,440.00	157,745.00
29.04.2026	3,480.00	3,414.00	3,440.00	3,455.00	181,395.00
30.04.2026	3,730.00	3,416.00	3,455.00	3,627.00	722,051.00
01.05.2026	3,681.00	3,600.00	3,600.00	3,653.00	124,083.00
04.05.2026	3,751.00	3,635.00	3,635.00	3,711.00	192,150.00
05.05.2026	3,811.00	3,699.00	3,711.00	3,790.00	146,539.00
06.05.2026	3,912.00	3,735.00	3,790.00	3,774.00	286,252.00
07.05.2026	3,850.00	3,738.00	3,796.00	3,808.00	738,727.00
08.05.2026	3,970.00	3,741.00	3,808.00	3,885.00	257,831.00
11.05.2026	4,079.00	3,800.00	3,885.00	3,870.00	210,714.00
12.05.2026	3,931.00	3,838.00	3,910.00	3,896.00	146,512.00
13.05.2026	3,913.00	3,728.00	3,906.00	3,733.00	164,792.00
14.05.2026	3,800.00	3,587.00	3,696.00	3,640.00	201,345.00
15.05.2026	3,651.00	3,512.00	3,640.00	3,547.00	131,292.00
18.05.2026	3,600.00	3,453.00	3,547.00	3,507.00	285,261.00
19.05.2026	3,644.00	3,500.00	3,507.00	3,559.00	116,556.00
20.05.2026	3,665.00	3,520.00	3,521.00	3,584.00	166,737.00
25.05.2026	3,690.00	3,577.00	3,611.00	3,595.00	269,484.00
26.05.2026	3,594.00	3,361.00	3,551.00	3,440.00	235,722.00
27.05.2026	3,565.00	3,419.00	3,440.00	3,525.00	186,500.00
28.05.2026	3,652.00	3,499.00	3,499.00	3,626.00	164,424.00
29.05.2026	3,691.00	3,583.00	3,626.00	3,691.00	240,171.00
01.06.2026	3,653.00	3,495.00	3,600.00	3,506.00	190,174.00
02.06.2026	3,554.00	3,457.00	3,505.00	3,520.00	249,892.00
03.06.2026	3,624.00	3,485.00	3,520.00	3,555.00	143,217.00
04.06.2026	3,599.00	3,490.00	3,555.00	3,578.00	178,246.00
05.06.2026	3,667.00	3,495.00	3,495.00	3,653.00	60,670.00
08.06.2026	3,670.00	3,487.00	3,535.00	3,603.00	167,435.00
09.06.2026	3,661.00	3,543.00	3,660.00	3,543.00	114,002.00
10.06.2026	3,543.00	3,467.00	3,543.00	3,490.00	128,274.00
11.06.2026	3,769.00	3,490.00	3,490.00	3,630.00	218,545.00
12.06.2026	3,715.00	3,553.00	3,705.00	3,700.00	129,467.00

צרו איתנו קשר *5988