גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3337	3337	3337	3337	0.00
09:44	3337	3337	3337	3337	0.00
09:47	3337	3337	3337	3337	0.00
09:50	3337	3337	3337	3337	0.00
09:53	3337	3337	3337	3337	0.00
09:56	3337	3337	3337	3337	0.00
09:59	3337	3325	3337	3325	5,470.00
10:02	3325	3325	3325	3325	0.00
10:05	3325	3325	3325	3325	0.00
10:08	3365	3361	3361	3364	2,791.00
10:11	3350	3349	3349	3350	5,258.00
10:14	3350	3350	3350	3350	2,881.00
10:17	3348	3348	3348	3348	3,180.00
10:20	3365	3362	3365	3362	2,757.00
10:23	3371	3359	3371	3367	5,693.00
10:26	3385	3362	3367	3385	9,160.00
10:29	3389	3389	3389	3389	474.00
10:32	3391	3384	3391	3384	19,386.00
10:35	3383	3380	3382	3383	16,738.00
10:38	3386	3386	3386	3386	101.00
10:41	3398	3386	3387	3398	12,582.00
10:44	3384	3378	3381	3378	10,205.00
10:47	3394	3377	3377	3394	120,638.00
10:50	3400	3386	3396	3391	42,306.00
10:53	3401	3395	3395	3401	93,257.00
10:56	3398	3395	3397	3396	13,381.00
10:59	3397	3387	3396	3391	60,609.00
11:02	3388	3383	3384	3384	13,030.00
11:05	3382	3381	3381	3382	4,092.00
11:08	3384	3382	3384	3382	12,310.00
11:11	3384	3382	3382	3384	3,518.00
11:14	3384	3384	3384	3384	0.00
11:17	3382	3380	3382	3380	6,862.00
11:20	3384	3383	3383	3383	18,777.00
11:23	3384	3382	3384	3384	11,129.00
11:26	3384	3384	3384	3384	0.00
11:29	3390	3382	3382	3388	78,441.00
11:32	3395	3389	3392	3391	30,589.00
11:35	3397	3390	3392	3395	16,800.00
11:38	3404	3397	3401	3397	12,951.00
11:41	3401	3396	3396	3399	7,680.00
11:44	3405	3401	3402	3404	15,045.00
11:47	3406	3397	3406	3400	19,244.00
11:50	3404	3404	3404	3404	11,165.00
11:53	3404	3404	3404	3404	0.00
11:56	3399	3391	3394	3392	35,159.00
11:59	3395	3384	3394	3384	24,722.00
12:02	3385	3383	3385	3383	55,357.00
12:05	3388	3386	3386	3388	11,548.00
12:08	3392	3387	3387	3388	15,484.00
12:11	3390	3387	3387	3389	7,656.00
12:14	3389	3388	3389	3389	3,591.00
12:17	3389	3387	3388	3389	4,946.00
12:20	3389	3389	3389	3389	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	3469	3469	3469	3469	0.00
09.10.2026 09:45	3469	3469	-99.99	-99.99	0.00
09.10.2026 10:15	3473	2974	3469	3424	49,657.00
09.10.2026 10:45	3436	3401	3435	3435	195,564.00
09.10.2026 11:15	3433	3413	3433	3420	178,966.00
09.10.2026 11:45	3426	3396	3414	3416	129,617.00
09.10.2026 12:15	3452	3420	3423	3452	110,259.00
09.10.2026 12:45	3475	3438	3459	3438	299,397.00
09.10.2026 13:15	3440	3410	3438	3430	279,165.00
09.10.2026 13:45	3544	3372	3433	3432	115,181.00
09.10.2026 14:15	3432	3432	3432	3432	0.00
09.10.2026 14:45	3432	3432	3432	3432	0.00
09.10.2026 15:15	3432	3432	3432	3432	0.00
09.10.2026 15:45	3432	3432	3432	3432	0.00
09.10.2026 16:15	3432	3432	3432	3432	0.00
09.10.2026 16:45	3432	3432	3432	3432	0.00
09.10.2026 17:15	3432	3432	3432	3432	0.00
09.10.2026 17:45	3432	3432	3432	3432	0.00
12.10.2026 09:15	3400	3400	3400	3400	0.00
12.10.2026 09:45	3400	3400	-99.99	-99.99	0.00
12.10.2026 10:15	3421	3400	3400	3408	45,040.00
12.10.2026 10:45	3397	3352	3394	3352	75,186.00
12.10.2026 11:15	3354	3310	3350	3319	80,376.00
12.10.2026 11:45	3330	3310	3327	3325	79,288.00
12.10.2026 12:15	3323	3313	3321	3313	65,339.00
12.10.2026 12:45	3319	3283	3312	3284	116,746.00
12.10.2026 13:15	3297	3231	3284	3259	353,107.00
12.10.2026 13:45	3303	3260	3270	3281	172,210.00
12.10.2026 14:15	3310	3231	3280	3301	115,963.00
12.10.2026 14:45	3337	3301	3308	3337	104,757.00
12.10.2026 15:15	3347	3329	3333	3336	56,591.00
12.10.2026 15:45	3348	3305	3337	3315	89,878.00
12.10.2026 16:15	3335	3313	3314	3315	109,867.00
12.10.2026 16:45	3338	3306	3315	3338	280,932.00
12.10.2026 17:15	3342	2490	3329	3327	175,202.00
12.10.2026 17:45	3330	3220	3318	3318	2,463,946.00
13.10.2026 09:15	3318	3318	3318	3318	0.00
13.10.2026 09:45	3318	3318	-99.99	-99.99	0.00
13.10.2026 10:15	3332	3312	3321	3332	16,334.00
13.10.2026 10:45	3374	3319	3319	3354	40,063.00
13.10.2026 11:15	3386	3358	3358	3366	113,728.00
13.10.2026 11:45	3387	3375	3375	3377	86,272.00
13.10.2026 12:15	3391	3375	3375	3386	81,861.00
13.10.2026 12:45	3378	3326	3378	3357	178,538.00
13.10.2026 13:15	3387	3356	3357	3376	127,867.00
13.10.2026 13:45	3384	3318	3375	3339	247,600.00
13.10.2026 14:15	3385	3300	3339	3336	352,417.00
13.10.2026 14:45	3393	3318	3346	3376	377,032.00
13.10.2026 15:15	3386	3369	3382	3369	118,572.00
13.10.2026 15:45	3375	3318	3318	3375	257,120.00
13.10.2026 16:15	3386	3315	3375	3318	611,319.00
13.10.2026 16:45	3368	3316	3333	3354	1,145,170.00
13.10.2026 17:15	3365	3339	3359	3340	209,096.00
13.10.2026 17:45	3305	3200	3252	3252	752,577.00
14.10.2026 09:15	3252	3252	3252	3252	0.00
14.10.2026 09:45	3252	3252	-99.99	-99.99	0.00
14.10.2026 10:15	3416	3252	3266	3259	42,388.00
14.10.2026 10:45	3310	3276	3276	3310	95,350.00
14.10.2026 11:15	3333	3299	3309	3328	176,252.00
14.10.2026 11:45	3347	3316	3324	3342	214,592.00
14.10.2026 12:15	3375	3340	3340	3372	127,163.00
14.10.2026 12:45	3366	3336	3366	3361	141,463.00
14.10.2026 13:15	3391	3350	3357	3374	127,483.00
14.10.2026 13:45	3380	3358	3380	3376	120,388.00
14.10.2026 14:15	3380	3361	3376	3361	87,990.00
14.10.2026 14:45	3381	3361	3375	3373	181,865.00
14.10.2026 15:15	3374	3352	3373	3356	192,430.00
14.10.2026 15:45	3370	3305	3356	3308	321,249.00
14.10.2026 16:15	3331	3307	3309	3324	337,381.00
14.10.2026 16:45	3353	3321	3325	3343	391,104.00
14.10.2026 17:15	3362	3332	3343	3341	291,841.00
14.10.2026 17:45	3341	3174	3337	3337	2,732,001.00
15.10.2026 09:15	3337	3337	3337	3337	0.00
15.10.2026 09:45	3337	3337	-99.99	-99.99	0.00
15.10.2026 10:15	3365	3323	3337	3350	31,673.00
15.10.2026 10:45	3398	3348	3348	3379	130,148.00
15.10.2026 11:15	3405	3375	3384	3384	509,905.00
15.10.2026 11:45	3404	3380	3384	3402	259,406.00
15.10.2026 12:15	3407	3383	3405	3390	264,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	3,240.96	3,150.26	3,187.66	3,150.26	268,317.00
19.10.2025	3,150.26	3,030.57	3,150.26	3,063.30	97,009.00
20.10.2025	3,193.27	3,083.87	3,154.94	3,179.25	186,094.00
21.10.2025	3,181.12	3,085.74	3,179.25	3,085.74	81,671.00
22.10.2025	3,146.52	3,070.78	3,085.74	3,108.18	107,518.00
23.10.2025	3,216.65	3,096.03	3,108.18	3,201.69	230,246.00
26.10.2025	3,242.83	3,166.16	3,240.96	3,197.95	60,058.00
27.10.2025	3,238.16	3,147.45	3,197.95	3,178.31	164,559.00
28.10.2025	3,195.14	3,093.22	3,178.31	3,121.27	163,995.00
29.10.2025	3,245.64	3,121.27	3,121.27	3,233.48	338,218.00
30.10.2025	3,284.91	3,157.74	3,233.48	3,178.31	206,636.00
02.11.2025	3,326.05	3,157.74	3,178.31	3,284.91	131,822.00
03.11.2025	3,319.51	3,226.00	3,284.91	3,261.53	157,971.00
04.11.2025	3,261.53	3,169.90	3,261.53	3,174.57	134,419.00
05.11.2025	3,224.13	3,152.13	3,174.57	3,200.75	85,081.00
06.11.2025	3,269.95	3,154.00	3,200.75	3,154.00	373,461.00
09.11.2025	3,183.92	3,114.73	3,154.00	3,127.82	57,282.00
10.11.2025	3,245.64	3,034.31	3,127.82	3,239.09	397,014.00
11.11.2025	3,438.26	3,239.09	3,239.09	3,431.72	164,744.00
12.11.2025	3,620.60	3,392.44	3,435.46	3,609.38	535,236.00
13.11.2025	3,667.36	3,492.50	3,609.38	3,492.50	179,201.00
16.11.2025	3,557.95	3,459.77	3,492.50	3,506.52	65,675.00
17.11.2025	3,542.99	3,359.72	3,506.52	3,411.15	219,520.00
18.11.2025	3,407.40	3,342.88	3,349.43	3,356.91	124,104.00
19.11.2025	3,402.73	3,263.40	3,398.05	3,314.83	184,839.00
20.11.2025	3,370.00	3,212.91	3,325.12	3,303.61	161,045.00
23.11.2025	3,315.77	3,160.55	3,303.61	3,176.44	105,995.00
24.11.2025	3,241.90	3,142.78	3,142.78	3,241.90	572,805.00
25.11.2025	3,375.61	3,249.38	3,347.56	3,283.98	574,401.00
26.11.2025	3,406.47	3,281.17	3,283.98	3,383.09	502,785.00
27.11.2025	3,506.52	3,366.26	3,366.26	3,459.77	356,480.00
30.11.2025	3,613.12	3,459.77	3,459.77	3,613.12	173,752.00
01.12.2025	3,642.11	3,510.26	3,616.86	3,600.03	154,269.00
02.12.2025	3,779.50	3,570.12	3,570.12	3,732.22	195,516.00
03.12.2025	3,744.76	3,617.40	3,714.85	3,680.12	159,958.00
04.12.2025	3,699.41	3,598.10	3,666.61	3,666.61	212,024.00
07.12.2025	3,733.19	3,608.71	3,666.61	3,640.56	99,167.00
08.12.2025	3,719.68	3,640.56	3,640.56	3,714.85	206,816.00
09.12.2025	3,718.71	3,632.84	3,659.85	3,683.01	101,876.00
10.12.2025	3,740.90	3,598.10	3,710.03	3,615.47	169,965.00
11.12.2025	3,753.45	3,615.47	3,615.47	3,712.92	289,169.00
14.12.2025	3,690.73	3,618.36	3,657.92	3,639.59	88,393.00
15.12.2025	3,666.61	3,591.35	3,639.59	3,641.52	130,208.00
16.12.2025	3,715.82	3,628.01	3,655.99	3,674.33	251,145.00
17.12.2025	3,745.73	3,674.33	3,674.33	3,731.26	434,518.00
18.12.2025	3,771.78	3,683.01	3,731.26	3,733.19	211,582.00
21.12.2025	3,806.52	3,729.33	3,733.19	3,806.52	70,722.00
22.12.2025	3,835.46	3,674.33	3,797.83	3,680.12	210,267.00
23.12.2025	3,701.34	3,639.59	3,680.12	3,676.26	157,109.00
24.12.2025	3,729.33	3,531.52	3,676.26	3,606.78	256,035.00
25.12.2025	3,606.78	3,357.84	3,606.78	3,381.96	314,356.00
28.12.2025	3,466.87	3,381.96	3,390.65	3,466.87	131,553.00
29.12.2025	3,582.66	3,444.68	3,466.87	3,582.66	261,591.00
30.12.2025	3,608.71	3,541.17	3,573.01	3,583.63	126,894.00
31.12.2025	3,627.05	3,502.58	3,583.63	3,618.36	228,898.00
01.01.2026	3,681.08	3,494.86	3,618.36	3,681.08	131,127.00
05.01.2026	3,753.45	3,659.85	3,667.57	3,717.75	281,050.00
06.01.2026	3,817.13	3,671.43	3,719.68	3,695.55	370,298.00
07.01.2026	3,733.19	3,635.73	3,681.08	3,730.29	273,120.00
08.01.2026	3,782.40	3,689.77	3,730.29	3,782.40	197,273.00
09.01.2026	3,812.31	3,771.78	3,782.40	3,782.40	78,639.00
12.01.2026	3,783.36	3,681.08	3,744.76	3,700.38	191,793.00
13.01.2026	3,733.19	3,595.21	3,700.38	3,657.92	137,289.00
14.01.2026	3,721.61	3,621.26	3,657.92	3,653.10	161,908.00
15.01.2026	3,676.26	3,567.22	3,653.10	3,611.61	222,189.00
16.01.2026	3,660.82	3,575.91	3,575.91	3,637.66	54,258.00
19.01.2026	3,622.22	3,510.29	3,563.36	3,578.80	136,917.00
20.01.2026	3,579.77	3,377.14	3,578.80	3,487.14	281,687.00
21.01.2026	3,521.87	3,365.56	3,487.14	3,446.61	290,216.00
22.01.2026	3,655.03	3,450.47	3,550.82	3,637.66	298,664.00
23.01.2026	3,651.17	3,569.15	3,648.27	3,649.24	122,365.00
26.01.2026	3,713.89	3,628.01	3,637.66	3,681.08	142,846.00
27.01.2026	3,756.34	3,640.56	3,681.08	3,685.91	171,790.00
28.01.2026	3,722.57	3,554.68	3,685.91	3,570.12	269,517.00
29.01.2026	3,654.06	3,494.86	3,543.10	3,526.70	230,856.00
30.01.2026	3,648.27	3,515.12	3,526.70	3,570.12	124,327.00
02.02.2026	3,666.61	3,528.63	3,528.63	3,666.61	242,565.00
03.02.2026	3,705.20	3,602.92	3,666.61	3,638.63	222,438.00
04.02.2026	3,660.82	3,538.28	3,638.63	3,571.08	161,067.00
05.02.2026	3,598.10	3,493.89	3,598.10	3,553.71	485,118.00
06.02.2026	3,570.12	3,465.91	3,553.71	3,530.56	90,056.00
09.02.2026	3,608.71	3,531.52	3,608.71	3,600.99	172,793.00
10.02.2026	3,642.49	3,569.15	3,600.99	3,623.19	185,143.00
11.02.2026	3,704.24	3,575.91	3,575.91	3,695.55	258,739.00
12.02.2026	3,734.15	3,614.50	3,695.55	3,672.40	207,547.00
13.02.2026	3,681.08	3,608.71	3,672.40	3,617.40	134,608.00
16.02.2026	3,654.06	3,528.63	3,654.06	3,574.94	156,607.00
17.02.2026	3,574.94	3,475.56	3,574.94	3,535.38	234,655.00
18.02.2026	3,553.71	3,482.31	3,535.38	3,517.05	228,104.00
19.02.2026	3,527.66	3,401.26	3,495.82	3,489.07	210,745.00
20.02.2026	3,573.01	3,482.31	3,573.01	3,518.98	151,703.00
23.02.2026	3,595.21	3,463.98	3,498.72	3,582.66	158,291.00
24.02.2026	3,594.24	3,413.80	3,582.66	3,466.87	533,090.00
25.02.2026	3,518.01	3,416.70	3,503.54	3,517.05	313,621.00
26.02.2026	3,570.12	3,477.49	3,517.05	3,526.70	1,030,130.00
27.02.2026	3,582.66	3,333.72	3,541.17	3,524.77	293,790.00
02.03.2026	3,796.87	3,524.77	3,524.77	3,796.87	614,732.00
04.03.2026	3,963.80	3,753.45	3,796.87	3,902.04	353,464.00
05.03.2026	4,036.16	3,901.08	3,901.08	4,011.08	296,891.00
06.03.2026	4,124.93	3,954.15	4,011.08	4,072.83	123,546.00
09.03.2026	4,016.87	3,903.97	3,970.55	4,016.87	241,670.00
10.03.2026	4,042.92	3,892.39	4,016.87	3,958.97	203,043.00
11.03.2026	3,958.97	3,820.99	3,958.97	3,880.81	181,036.00
12.03.2026	3,880.81	3,676.26	3,880.81	3,775.64	310,686.00
13.03.2026	3,811.34	3,687.84	3,775.64	3,752.48	158,203.00
16.03.2026	3,755.38	3,577.84	3,752.48	3,661.78	311,228.00
17.03.2026	3,828.71	3,585.56	3,661.78	3,828.71	342,789.00
18.03.2026	3,873.10	3,618.36	3,861.52	3,618.36	265,342.00
19.03.2026	3,686.87	3,537.31	3,623.19	3,637.66	185,405.00
20.03.2026	3,685.91	3,627.05	3,669.50	3,647.31	99,909.00
23.03.2026	3,699.41	3,468.80	3,468.80	3,551.79	800,023.00
24.03.2026	3,629.94	3,423.45	3,492.93	3,447.58	293,202.00
25.03.2026	3,559.50	3,377.14	3,447.58	3,444.68	271,881.00
26.03.2026	3,460.12	3,370.38	3,442.75	3,435.03	316,335.00
27.03.2026	3,404.16	3,239.16	3,328.89	3,372.31	245,483.00
30.03.2026	3,372.31	3,223.72	3,372.31	3,232.40	988,330.00
31.03.2026	3,299.95	3,189.95	3,242.05	3,271.00	362,590.00
03.04.2026	3,424.00	3,260.00	3,400.00	3,371.00	90,900.00
06.04.2026	3,425.00	3,322.00	3,372.00	3,416.00	129,210.00
09.04.2026	3,442.00	3,281.00	3,300.00	3,327.00	259,559.00
10.04.2026	3,550.00	3,318.00	3,327.00	3,494.00	227,188.00
13.04.2026	3,494.00	3,397.00	3,494.00	3,423.00	222,412.00
14.04.2026	3,526.00	3,436.00	3,464.00	3,468.00	153,456.00
15.04.2026	3,491.00	3,355.00	3,355.00	3,416.00	261,055.00
16.04.2026	3,465.00	3,252.00	3,406.00	3,305.00	248,243.00
17.04.2026	3,426.00	3,305.00	3,305.00	3,370.00	135,980.00
20.04.2026	3,366.00	3,203.00	3,203.00	3,357.00	378,628.00
23.04.2026	3,516.00	3,329.00	3,329.00	3,496.00	178,281.00
24.04.2026	3,549.00	3,450.00	3,450.00	3,482.00	164,163.00
27.04.2026	3,520.00	3,414.00	3,482.00	3,442.00	140,055.00
28.04.2026	3,485.00	3,409.00	3,469.00	3,440.00	157,745.00
29.04.2026	3,480.00	3,414.00	3,440.00	3,455.00	181,395.00
30.04.2026	3,730.00	3,416.00	3,455.00	3,627.00	722,051.00
01.05.2026	3,681.00	3,600.00	3,600.00	3,653.00	124,083.00
04.05.2026	3,751.00	3,635.00	3,635.00	3,711.00	192,150.00
05.05.2026	3,811.00	3,699.00	3,711.00	3,790.00	146,539.00
06.05.2026	3,912.00	3,735.00	3,790.00	3,774.00	286,252.00
07.05.2026	3,850.00	3,738.00	3,796.00	3,808.00	738,727.00
08.05.2026	3,970.00	3,741.00	3,808.00	3,885.00	257,831.00
11.05.2026	4,079.00	3,800.00	3,885.00	3,870.00	210,714.00
12.05.2026	3,931.00	3,838.00	3,910.00	3,896.00	146,512.00
13.05.2026	3,913.00	3,728.00	3,906.00	3,733.00	164,792.00
14.05.2026	3,800.00	3,587.00	3,696.00	3,640.00	201,345.00
15.05.2026	3,651.00	3,512.00	3,640.00	3,547.00	131,292.00
18.05.2026	3,600.00	3,453.00	3,547.00	3,507.00	285,261.00
19.05.2026	3,644.00	3,500.00	3,507.00	3,559.00	116,556.00
20.05.2026	3,665.00	3,520.00	3,521.00	3,584.00	166,737.00
25.05.2026	3,690.00	3,577.00	3,611.00	3,595.00	269,484.00
26.05.2026	3,594.00	3,361.00	3,551.00	3,440.00	235,722.00
27.05.2026	3,565.00	3,419.00	3,440.00	3,525.00	186,500.00
28.05.2026	3,652.00	3,499.00	3,499.00	3,626.00	164,424.00
29.05.2026	3,691.00	3,583.00	3,626.00	3,691.00	240,171.00
01.06.2026	3,653.00	3,495.00	3,600.00	3,506.00	190,174.00
02.06.2026	3,554.00	3,457.00	3,505.00	3,520.00	249,892.00
03.06.2026	3,624.00	3,485.00	3,520.00	3,555.00	143,217.00
04.06.2026	3,599.00	3,490.00	3,555.00	3,578.00	178,246.00
05.06.2026	3,667.00	3,495.00	3,495.00	3,653.00	60,670.00
08.06.2026	3,670.00	3,487.00	3,535.00	3,603.00	167,435.00
09.06.2026	3,661.00	3,543.00	3,660.00	3,543.00	114,002.00
10.06.2026	3,543.00	3,467.00	3,543.00	3,490.00	128,274.00
11.06.2026	3,769.00	3,490.00	3,490.00	3,630.00	218,545.00
12.06.2026	3,715.00	3,553.00	3,705.00	3,700.00	129,467.00
15.06.2026	3,729.00	3,465.00	3,710.00	3,465.00	178,190.00
16.06.2026	3,599.00	3,435.00	3,471.00	3,537.00	176,302.00
17.06.2026	3,453.00	3,227.00	3,400.00	3,261.00	593,016.00
18.06.2026	3,310.00	3,168.00	3,288.00	3,195.00	565,535.00
19.06.2026	3,249.00	3,145.00	3,224.00	3,230.00	259,203.00
22.06.2026	3,279.00	3,069.00	3,230.00	3,150.00	332,563.00
23.06.2026	3,158.00	3,051.00	3,104.00	3,115.00	361,122.00
24.06.2026	3,163.00	3,100.00	3,115.00	3,111.00	287,139.00
25.06.2026	3,146.00	3,111.00	3,111.00	3,111.00	215,466.00
26.06.2026	3,130.00	3,007.00	3,105.00	3,060.00	220,035.00
29.06.2026	3,132.00	3,038.00	3,059.00	3,077.00	243,980.00
30.06.2026	3,152.00	3,045.00	3,133.00	3,077.00	357,993.00
01.07.2026	3,170.00	3,077.00	3,077.00	3,141.00	341,609.00
02.07.2026	3,227.00	3,121.00	3,141.00	3,165.00	281,333.00
03.07.2026	3,225.00	3,147.00	3,165.00	3,197.00	81,466.00
06.07.2026	3,251.00	3,176.00	3,201.00	3,197.00	206,134.00
07.07.2026	3,235.00	3,133.00	3,150.00	3,161.00	177,711.00
08.07.2026	3,162.00	3,080.00	3,161.00	3,128.00	174,143.00
09.07.2026	3,160.00	3,046.00	3,143.00	3,068.00	173,217.00
10.07.2026	3,109.00	3,046.00	3,068.00	3,073.00	90,025.00
13.07.2026	3,128.00	3,023.00	3,073.00	3,048.00	180,005.00
14.07.2026	3,122.00	3,013.00	3,021.00	3,106.00	193,924.00
15.07.2026	3,398.00	3,105.00	3,106.00	3,334.00	529,660.00
16.07.2026	3,350.00	3,263.00	3,301.00	3,307.00	226,322.00
17.07.2026	3,329.00	3,276.00	3,307.00	3,305.00	109,747.00
20.07.2026	3,366.00	3,255.00	3,269.00	3,337.00	208,750.00
21.07.2026	3,450.00	3,346.00	3,347.00	3,387.00	217,356.00
22.07.2026	3,450.00	3,330.00	3,330.00	3,358.00	195,917.00
24.07.2026	3,371.00	3,251.00	3,251.00	3,330.00	284,847.00
27.07.2026	3,448.00	3,353.00	3,353.00	3,393.00	218,044.00
28.07.2026	3,411.00	3,294.00	3,393.00	3,328.00	105,896.00
29.07.2026	3,367.00	3,273.00	3,328.00	3,284.00	100,139.00
30.07.2026	3,320.00	3,220.00	3,226.00	3,304.00	114,361.00
31.07.2026	3,359.00	3,282.00	3,304.00	3,304.00	112,908.00
03.08.2026	3,335.00	3,243.00	3,243.00	3,272.00	285,990.00
04.08.2026	3,283.00	3,178.00	3,243.00	3,194.00	210,453.00
05.08.2026	3,288.00	3,164.00	3,190.00	3,188.00	389,561.00
06.08.2026	3,228.00	3,135.00	3,188.00	3,157.00	1,165,842.00
07.08.2026	3,210.00	3,157.00	3,157.00	3,182.00	70,501.00
10.08.2026	3,228.00	3,155.00	3,182.00	3,157.00	253,545.00
11.08.2026	3,215.00	3,135.00	3,157.00	3,193.00	170,083.00
12.08.2026	3,355.00	3,216.00	3,290.00	3,254.00	326,929.00
13.08.2026	3,352.00	3,189.00	3,189.00	3,253.00	228,053.00
14.08.2026	3,352.00	3,217.00	3,253.00	3,247.00	63,722.00
17.08.2026	3,305.00	3,211.00	3,211.00	3,233.00	194,118.00
18.08.2026	3,303.00	3,203.00	3,233.00	3,288.00	175,685.00
19.08.2026	3,327.00	3,239.00	3,299.00	3,325.00	260,078.00
20.08.2026	3,466.00	3,324.00	3,325.00	3,435.00	183,301.00
21.08.2026	3,597.00	3,435.00	3,435.00	3,590.00	202,599.00
24.08.2026	3,600.00	3,530.00	3,559.00	3,534.00	212,373.00
25.08.2026	3,523.00	3,410.00	3,501.00	3,509.00	107,959.00
26.08.2026	3,567.00	3,455.00	3,509.00	3,542.00	127,572.00
27.08.2026	3,583.00	3,485.00	3,542.00	3,517.00	76,134.00
28.08.2026	3,588.00	3,488.00	3,488.00	3,588.00	168,589.00
31.08.2026	3,575.00	3,514.00	3,560.00	3,546.00	152,705.00
01.09.2026	3,693.00	3,546.00	3,546.00	3,693.00	253,122.00
02.09.2026	3,700.00	3,640.00	3,680.00	3,700.00	156,551.00
03.09.2026	3,750.00	3,651.00	3,700.00	3,700.00	274,773.00
04.09.2026	3,724.00	3,665.00	3,700.00	3,688.00	158,173.00
07.09.2026	3,701.00	3,594.00	3,670.00	3,693.00	132,068.00
08.09.2026	3,693.00	3,605.00	3,693.00	3,627.00	137,742.00
09.09.2026	3,673.00	3,610.00	3,627.00	3,673.00	153,259.00
10.09.2026	3,720.00	3,546.00	3,607.00	3,589.00	123,286.00
14.09.2026	3,672.00	3,565.00	3,589.00	3,672.00	67,553.00
15.09.2026	3,760.00	3,633.00	3,672.00	3,740.00	171,384.00
16.09.2026	3,772.00	3,656.00	3,714.00	3,737.00	173,008.00
17.09.2026	3,811.00	3,651.00	3,737.00	3,732.00	313,092.00
22.09.2026	3,722.00	3,588.00	3,688.00	3,628.00	127,213.00
23.09.2026	3,644.00	3,547.00	3,628.00	3,627.00	154,339.00
24.09.2026	3,591.00	3,519.00	3,591.00	3,531.00	234,131.00
28.09.2026	3,579.00	3,470.00	3,530.00	3,510.00	116,045.00
29.09.2026	3,577.00	3,487.00	3,510.00	3,522.00	97,598.00
30.09.2026	3,555.00	3,496.00	3,516.00	3,555.00	225,592.00
01.10.2026	3,555.00	3,482.00	3,486.00	3,526.00	90,147.00
05.10.2026	3,538.00	3,466.00	3,526.00	3,490.00	126,630.00
06.10.2026	3,503.00	3,350.00	3,490.00	3,382.00	238,560.00
07.10.2026	3,513.00	3,367.00	3,382.00	3,469.00	529,542.00
08.10.2026	3,542.00	3,448.00	3,469.00	3,469.00	477,593.00
09.10.2026	3,476.00	3,396.00	3,469.00	3,400.00	152,502.00
12.10.2026	3,421.00	3,231.00	3,400.00	3,318.00	273,006.00
13.10.2026	3,393.00	3,252.00	3,318.00	3,252.00	586,222.00
14.10.2026	3,391.00	3,259.00	3,266.00	3,337.00	337,685.00
15.10.2026	3,407.00	3,323.00	-99.99	3,402.00	4,946.00

צרו איתנו קשר *5988