גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3370	3370	3370	3370	0.00
09:44	2500	2500	2500	2500	0.00
09:47	2500	2500	2500	2500	0.00
09:50	2500	2500	2500	2500	0.00
09:53	2500	2500	2500	2500	0.00
09:56	2999	2999	2999	2999	0.00
09:59	3200	3200	3200	3200	0.00
10:02	3250	3219	3246	3249	67,243.00
10:05	3270	3259	3270	3270	145,179.00
10:08	3289	3279	3280	3279	49,363.00
10:11	3300	3276	3293	3276	43,560.00
10:14	3312	3303	3303	3303	11,896.00
10:17	3312	3303	3303	3311	29,147.00
10:20	3319	3290	3290	3292	42,210.00
10:23	3305	3305	3305	3305	24,192.00
10:26	3316	3308	3316	3310	21,492.00
10:29	3309	3288	3306	3288	38,790.00
10:32	3315	3297	3297	3307	68,988.00
10:38	3298	3298	3298	3298	3,594.00
10:41	3303	3303	3303	3303	1,089.00
10:44	3303	3298	3298	3299	11,354.00
10:47	3299	3292	3298	3299	6,426.00
10:50	3300	3292	3300	3292	9,121.00
10:53	3298	3285	3298	3285	17,496.00
10:56	3290	3290	3290	3290	493.00
10:59	3293	3290	3293	3290	1,020.00
11:02	3295	3285	3295	3293	6,739.00
11:05	3291	3291	3291	3291	493.00
11:08	3294	3287	3294	3294	21,076.00
11:11	3295	3288	3295	3288	26,549.00
11:17	3313	3303	3303	3306	17,458.00
11:20	3314	3311	3311	3312	1,490.00
11:23	3331	3321	3321	3331	15,938.00
11:26	3343	3337	3339	3337	16,396.00
11:29	3348	3335	3335	3348	7,147.00
11:32	3334	3327	3329	3333	3,163.00
11:35	3335	3334	3334	3335	3,334.00
11:38	3347	3335	3338	3340	36,957.00
11:41	3341	3335	3336	3338	3,337.00
11:44	3342	3333	3335	3336	6,337.00
11:47	3336	3332	3336	3332	3,534.00
11:50	3342	3331	3331	3342	7,408.00
11:53	3339	3336	3337	3336	3,171.00
11:56	3335	3332	3335	3333	2,033.00
11:59	3332	3331	3332	3331	2,765.00
12:02	3325	3324	3324	3325	1,329.00
12:05	3328	3324	3324	3328	2,926.00
12:08	3328	3327	3328	3327	1,497.00
12:11	3329	3327	3327	3328	3,793.00
12:17	3349	3342	3347	3346	12,236.00
12:20	3345	3344	3344	3344	2,073.00
12:23	3344	3344	3344	3344	0.00
12:26	3344	3344	3344	3344	535.00
12:29	3344	3344	3344	3344	3,243.00
12:32	3344	3342	3343	3344	14,575.00
12:35	3344	3344	3344	3344	0.00
12:38	3344	3344	3344	3344	0.00
12:41	3344	3344	3344	3344	0.00
12:47	3328	3328	3328	3328	5,358.00
12:50	3328	3328	3328	3328	0.00
12:53	3329	3329	3329	3329	399.00
12:56	3334	3329	3329	3332	7,797.00
13:02	3334	3330	3330	3333	5,364.00
13:05	3336	3333	3333	3334	2,033.00
13:08	3334	3333	3333	3334	3,566.00
13:11	3340	3337	3337	3339	9,780.00
13:20	3315	3312	3312	3315	4,902.00
13:23	3316	3312	3316	3313	3,976.00
13:26	3320	3313	3320	3313	7,827.00
13:29	3311	3308	3311	3308	4,434.00
13:32	3312	3304	3306	3312	12,476.00
13:35	3313	3306	3312	3308	23,469.00
13:38	3311	3298	3306	3306	13,987.00
13:41	3306	3300	3303	3306	11,073.00
13:44	3308	3303	3307	3307	5,717.00
13:47	3316	3308	3308	3309	24,970.00
13:50	3306	3303	3306	3303	3,072.00
13:53	3305	3304	3305	3305	13,912.00
13:56	3305	3305	3305	3305	2,412.00
13:59	3316	3306	3306	3308	10,662.00
14:02	3312	3306	3312	3309	7,080.00
14:05	3308	3308	3308	3308	5,392.00
14:08	3307	3307	3307	3307	5,225.00
14:11	3306	3305	3306	3306	1,289.00
14:14	3306	3306	3306	3306	495.00
14:17	3314	3299	3304	3314	32,472.00
14:20	3322	3322	3322	3322	863.00
14:23	3328	3319	3328	3323	13,628.00
14:26	3333	3329	3329	3333	3,396.00
14:29	3340	3329	3329	3331	12,053.00
14:32	3338	3332	3332	3338	534.00
14:35	3344	3344	3344	3344	6,353.00
14:38	3337	3335	3335	3336	2,335.00
14:41	3336	3336	3336	3336	3,536.00
14:44	3343	3336	3336	3338	15,736.00
14:47	3338	3336	3338	3336	1,935.00
14:50	3336	3336	3336	3336	0.00
14:53	3343	3343	3343	3343	16,146.00
14:56	3343	3343	3343	3343	0.00
14:59	3343	3343	3343	3343	501.00
15:02	3340	3337	3340	3337	32,195.00
15:05	3337	3337	3337	3337	0.00
15:08	3336	3333	3336	3333	6,002.00
15:11	3344	3336	3338	3340	23,181.00
15:14	3339	3339	3339	3339	3,038.00
15:17	3343	3342	3343	3342	3,676.00
15:20	3346	3342	3343	3346	7,990.00
15:23	3348	3344	3347	3346	5,857.00
15:26	3345	3345	3345	3345	4,348.00
15:29	3345	3345	3345	3345	5,753.00
15:32	3345	3345	3345	3345	2,341.00
15:35	3346	3346	3346	3346	2,007.00
15:38	3342	3341	3342	3341	4,979.00
15:41	3341	3341	3341	3341	0.00
15:50	3344	3344	3344	3344	5,149.00
15:53	3345	3344	3344	3344	7,826.00
15:56	3347	3343	3343	3346	6,354.00
15:59	3353	3334	3346	3334	51,515.00
16:02	3334	3328	3328	3332	3,530.00
16:05	3335	3329	3331	3332	10,194.00
16:08	3334	3333	3334	3333	6,667.00
16:11	3338	3333	3333	3334	6,834.00
16:14	3334	3334	3334	3334	1,667.00
16:17	3333	3328	3328	3330	6,758.00
16:20	3329	3320	3329	3322	9,772.00
16:23	3346	3332	3332	3346	9,612.00
16:26	3347	3344	3344	3345	10,204.00
16:29	3345	3337	3345	3337	9,455.00
16:32	3342	3337	3339	3342	8,721.00
16:35	3349	3339	3346	3349	26,733.00
16:38	3351	3351	3351	3351	4,624.00
16:41	3352	3345	3345	3352	26,167.00
16:44	3346	3345	3346	3346	9,067.00
16:47	3349	3346	3346	3347	11,080.00
16:50	3347	3347	3347	3347	0.00
16:53	3346	3346	3346	3346	2,576.00
16:56	3359	3349	3349	3357	24,366.00
16:59	3357	3356	3356	3357	5,572.00
17:02	3365	3358	3358	3361	11,364.00
17:05	3366	3349	3361	3349	19,457.00
17:08	3357	3349	3352	3349	5,367.00
17:11	3353	3349	3349	3349	17,619.00
17:14	3349	3349	3349	3349	0.00
17:17	3349	3349	3349	3349	0.00
17:20	3349	3349	3349	3349	0.00
17:23	3357	3357	3357	3357	2,123,772.00
17:26	3357	3357	3357	3357	2,987.00
17:29	3357	3357	3357	3357	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	3423	3423	3423	3423	0.00
14.04.2026 09:45	3437	3437	-99.99	-99.99	0.00
14.04.2026 10:15	3480	3453	3464	3458	147,107.00
14.04.2026 10:45	3498	3464	3468	3474	99,185.00
14.04.2026 11:15	3491	3466	3472	3470	91,529.00
14.04.2026 11:45	3480	3442	3470	3443	68,011.00
14.04.2026 12:15	3452	3439	3452	3449	57,467.00
14.04.2026 12:45	3469	3444	3450	3463	105,870.00
14.04.2026 13:15	3467	3444	3457	3449	71,821.00
14.04.2026 13:45	3458	3443	3445	3457	72,572.00
14.04.2026 14:15	3456	3443	3456	3446	74,080.00
14.04.2026 14:45	3491	3436	3441	3490	164,017.00
14.04.2026 15:15	3526	3483	3491	3504	90,401.00
14.04.2026 15:45	3501	3485	3501	3490	102,095.00
14.04.2026 16:15	3490	3469	3490	3476	53,080.00
14.04.2026 16:45	3471	3452	3468	3460	114,972.00
14.04.2026 17:15	3468	3446	3459	3446	125,007.00
14.04.2026 17:45	3537	3468	3482	3468	1,110,045.00
15.04.2026 09:15	3468	3468	3468	3468	0.00
15.04.2026 09:45	3303	3300	-99.99	-99.99	0.00
15.04.2026 10:15	3468	3303	3368	3424	26,853.00
15.04.2026 10:45	3486	3439	3454	3486	160,121.00
15.04.2026 11:15	3487	3443	3487	3443	42,298.00
15.04.2026 11:45	3463	3414	3415	3463	62,408.00
15.04.2026 12:15	3481	3450	3462	3480	37,645.00
15.04.2026 12:45	3486	3457	3484	3467	43,583.00
15.04.2026 13:15	3471	3447	3467	3447	71,829.00
15.04.2026 13:45	3454	3434	3448	3445	46,723.00
15.04.2026 14:15	3454	3445	3445	3445	20,648.00
15.04.2026 14:45	3456	3449	3452	3449	26,961.00
15.04.2026 15:15	3458	3447	3447	3458	20,577.00
15.04.2026 15:45	3463	3451	3460	3451	59,902.00
15.04.2026 16:15	3475	3445	3450	3465	150,114.00
15.04.2026 16:45	3471	3459	3465	3465	155,814.00
15.04.2026 17:15	3469	3406	3462	3406	4,194,258.00
15.04.2026 17:45	3430	3366	3416	3416	1,249,197.00
16.04.2026 09:15	3416	3416	3416	3416	0.00
16.04.2026 09:45	3280	3255	-99.99	-99.99	0.00
16.04.2026 10:15	3465	3350	3406	3432	369,966.00
16.04.2026 10:45	3428	3391	3428	3391	93,574.00
16.04.2026 11:15	3406	3368	3406	3369	118,011.00
16.04.2026 11:45	3384	3367	3374	3380	87,118.00
16.04.2026 12:15	3387	3369	3378	3379	144,744.00
16.04.2026 12:45	3384	3344	3381	3344	122,267.00
16.04.2026 13:15	3362	3345	3346	3353	114,022.00
16.04.2026 13:45	3361	3332	3357	3332	50,802.00
16.04.2026 14:15	3342	3324	3332	3331	82,214.00
16.04.2026 14:45	3330	3295	3330	3295	133,134.00
16.04.2026 15:15	3316	3282	3295	3311	155,288.00
16.04.2026 15:45	3311	3270	3311	3290	303,022.00
16.04.2026 16:15	3296	3287	3287	3296	48,214.00
16.04.2026 16:45	3298	3252	3297	3288	142,883.00
16.04.2026 17:15	3321	3294	3294	3308	222,511.00
16.04.2026 17:45	3317	3292	3292	3305	1,902,653.00
17.04.2026 09:15	3305	3305	3305	3305	0.00
17.04.2026 09:45	3161	3161	-99.99	-99.99	0.00
17.04.2026 10:15	3334	3183	3305	3334	35,924.00
17.04.2026 10:45	3398	3325	3343	3381	234,778.00
17.04.2026 11:15	3420	3363	3365	3409	139,399.00
17.04.2026 11:45	3424	3388	3415	3391	86,049.00
17.04.2026 12:15	3414	3383	3394	3398	220,700.00
17.04.2026 12:45	3401	3377	3398	3377	264,548.00
17.04.2026 13:15	3388	3349	3384	3349	217,414.00
17.04.2026 13:45	3584	3331	3355	3350	173,024.00
17.04.2026 14:15	3350	3350	3350	3350	0.00
17.04.2026 14:45	3350	3350	3350	3350	0.00
17.04.2026 15:15	3350	3350	3350	3350	0.00
17.04.2026 15:45	3350	3350	3350	3350	0.00
17.04.2026 16:15	3350	3350	3350	3350	0.00
17.04.2026 16:45	3350	3350	3350	3350	0.00
17.04.2026 17:15	3350	3350	3350	3350	0.00
17.04.2026 17:45	3350	3350	3350	3350	0.00
20.04.2026 09:15	3370	3370	3370	3370	0.00
20.04.2026 09:45	2760	2500	-99.99	-99.99	0.00
20.04.2026 10:15	3304	2500	3246	3303	433,084.00
20.04.2026 10:45	3319	3287	3312	3298	372,741.00
20.04.2026 11:15	3303	3285	3303	3302	169,709.00
20.04.2026 11:45	3348	3287	3287	3338	202,462.00
20.04.2026 12:15	3342	3324	3333	3333	62,245.00
20.04.2026 12:45	3349	3336	3336	3343	37,242.00
20.04.2026 13:15	3341	3304	3341	3304	75,473.00
20.04.2026 13:45	3320	3290	3290	3306	154,586.00
20.04.2026 14:15	3316	3303	3307	3306	142,182.00
20.04.2026 14:45	3344	3299	3305	3336	140,412.00
20.04.2026 15:15	3346	3331	3343	3340	159,145.00
20.04.2026 15:45	3355	3339	3339	3354	63,921.00
20.04.2026 16:15	3353	3328	3351	3334	146,217.00
20.04.2026 16:45	3353	3320	3334	3346	261,478.00
20.04.2026 17:15	3366	3345	3346	3349	148,904.00
20.04.2026 17:45	3369	3349	3357	3357	2,126,760.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	2,240.43	2,151.60	2,159.08	2,221.73	263,521.00
23.04.2025	2,286.25	2,238.56	2,243.24	2,269.42	276,638.00
24.04.2025	2,269.42	2,224.54	2,269.42	2,232.95	106,839.00
27.04.2025	2,259.14	2,226.41	2,257.27	2,244.17	199,246.00
28.04.2025	2,244.17	2,173.11	2,233.89	2,183.39	196,330.00
29.04.2025	2,194.62	2,135.71	2,185.26	2,145.99	232,215.00
04.05.2025	2,202.10	2,145.99	2,160.95	2,195.55	55,166.00
05.05.2025	2,220.80	2,145.99	2,195.55	2,217.06	163,118.00
06.05.2025	2,241.37	2,187.14	2,187.14	2,241.37	1,091,332.00
07.05.2025	2,261.94	2,219.86	2,234.82	2,261.94	261,092.00
08.05.2025	2,327.40	2,246.98	2,261.94	2,318.98	193,748.00
11.05.2025	2,379.76	2,311.50	2,318.98	2,318.05	87,371.00
12.05.2025	2,388.18	2,298.41	2,337.68	2,387.24	189,630.00
13.05.2025	2,388.18	2,294.67	2,365.73	2,326.46	408,104.00
14.05.2025	2,409.68	2,302.15	2,326.46	2,389.11	236,570.00
15.05.2025	2,412.49	2,359.19	2,411.55	2,365.73	132,246.00
18.05.2025	2,390.05	2,368.54	2,390.05	2,379.76	122,262.00
19.05.2025	2,402.20	2,351.71	2,402.20	2,385.37	92,522.00
20.05.2025	2,425.58	2,364.80	2,373.21	2,381.63	143,722.00
21.05.2025	2,431.19	2,345.16	2,403.14	2,431.19	221,797.00
22.05.2025	2,389.11	2,232.95	2,247.91	2,361.06	569,115.00
25.05.2025	2,349.84	2,319.92	2,319.92	2,340.49	61,963.00
26.05.2025	2,426.51	2,301.21	2,301.21	2,422.77	275,719.00
27.05.2025	2,408.75	2,301.21	2,403.14	2,313.37	183,076.00
28.05.2025	2,348.90	2,313.37	2,313.37	2,342.36	136,067.00
29.05.2025	2,375.08	2,337.68	2,374.15	2,351.71	217,927.00
03.06.2025	2,347.03	2,299.34	2,328.33	2,304.95	150,923.00
04.06.2025	2,340.49	2,282.51	2,282.51	2,339.55	134,630.00
05.06.2025	2,356.38	2,249.78	2,319.92	2,264.75	207,094.00
08.06.2025	2,266.62	2,210.51	2,264.75	2,210.51	59,768.00
09.06.2025	2,253.53	2,189.94	2,210.51	2,248.85	173,073.00
10.06.2025	2,260.07	2,206.77	2,249.78	2,206.77	75,709.00
11.06.2025	2,312.43	2,196.49	2,224.54	2,312.43	93,133.00
12.06.2025	2,313.37	2,210.51	2,242.30	2,293.73	307,635.00
15.06.2025	2,333.01	2,229.21	2,229.21	2,275.03	111,919.00
16.06.2025	2,355.45	2,274.10	2,275.03	2,320.85	368,096.00
17.06.2025	2,382.57	2,312.43	2,320.85	2,349.84	190,189.00
18.06.2025	2,349.84	2,290.93	2,349.84	2,337.68	204,281.00
19.06.2025	2,361.06	2,327.40	2,337.68	2,361.06	335,596.00
22.06.2025	2,447.09	2,382.57	2,384.44	2,445.22	168,429.00
23.06.2025	2,444.28	2,381.63	2,429.32	2,409.68	155,014.00
24.06.2025	2,538.72	2,419.03	2,431.19	2,538.72	304,792.00
25.06.2025	2,538.72	2,475.14	2,525.63	2,520.02	201,609.00
26.06.2025	2,604.18	2,484.49	2,520.02	2,524.70	328,304.00
29.06.2025	2,552.75	2,512.54	2,524.70	2,552.75	121,612.00
30.06.2025	2,578.00	2,507.86	2,552.75	2,556.49	253,610.00
01.07.2025	2,632.23	2,505.99	2,565.84	2,618.20	314,398.00
02.07.2025	2,693.01	2,597.63	2,599.50	2,674.31	500,108.00
03.07.2025	2,791.19	2,659.35	2,665.89	2,765.01	293,544.00
06.07.2025	2,700.49	2,572.38	2,572.38	2,683.66	198,900.00
07.07.2025	2,688.33	2,601.37	2,675.24	2,632.23	324,773.00
08.07.2025	2,691.14	2,578.93	2,622.88	2,674.31	211,899.00
09.07.2025	2,765.95	2,655.61	2,655.61	2,726.67	222,184.00
10.07.2025	2,730.41	2,617.27	2,711.71	2,694.88	280,257.00
13.07.2025	2,688.33	2,615.40	2,688.33	2,615.40	74,752.00
14.07.2025	2,643.45	2,587.35	2,615.40	2,622.88	530,619.00
15.07.2025	2,733.22	2,622.88	2,622.88	2,711.71	310,105.00
16.07.2025	2,981.95	2,700.49	2,710.78	2,870.67	510,306.00
17.07.2025	2,922.10	2,735.09	2,862.26	2,755.66	609,427.00
20.07.2025	2,808.96	2,743.50	2,755.66	2,808.96	85,421.00
21.07.2025	2,822.98	2,703.30	2,822.98	2,770.62	451,379.00
22.07.2025	2,830.47	2,770.62	2,770.62	2,805.22	211,241.00
23.07.2025	2,890.31	2,762.20	2,805.22	2,850.10	478,418.00
24.07.2025	2,889.37	2,778.10	2,857.58	2,778.10	173,796.00
27.07.2025	2,825.79	2,744.44	2,773.43	2,819.24	146,877.00
28.07.2025	2,858.52	2,745.37	2,819.24	2,782.78	262,133.00
29.07.2025	2,822.05	2,745.37	2,782.78	2,777.17	172,520.00
30.07.2025	2,799.61	2,758.46	2,777.17	2,786.52	188,138.00
31.07.2025	2,907.14	2,746.31	2,786.52	2,889.37	290,378.00
04.08.2025	2,886.57	2,751.92	2,874.41	2,767.82	545,704.00
05.08.2025	2,808.02	2,745.37	2,767.82	2,758.46	553,013.00
06.08.2025	2,802.41	2,693.94	2,753.79	2,779.97	414,124.00
07.08.2025	2,837.95	2,754.72	2,802.41	2,831.40	776,152.00
10.08.2025	2,876.28	2,783.71	2,830.47	2,833.27	120,116.00
11.08.2025	2,844.49	2,761.27	2,833.27	2,780.91	251,542.00
12.08.2025	2,788.39	2,702.36	2,780.91	2,728.54	151,192.00
13.08.2025	2,853.84	2,737.89	2,737.89	2,801.48	246,280.00
14.08.2025	2,852.91	2,779.04	2,804.28	2,807.09	195,259.00
17.08.2025	2,807.09	2,725.74	2,804.28	2,725.74	116,606.00
18.08.2025	2,802.41	2,722.93	2,766.88	2,781.84	358,735.00
19.08.2025	2,832.34	2,775.30	2,781.84	2,832.34	148,442.00
20.08.2025	2,893.11	2,812.70	2,832.34	2,850.10	147,824.00
21.08.2025	2,896.86	2,850.10	2,850.10	2,880.02	117,173.00
24.08.2025	2,960.44	2,880.02	2,880.02	2,958.57	90,112.00
25.08.2025	3,024.03	2,866.93	2,930.52	2,889.37	189,985.00
26.08.2025	2,938.93	2,855.71	2,855.71	2,908.08	373,355.00
27.08.2025	2,941.74	2,861.32	2,908.08	2,880.96	138,252.00
28.08.2025	2,893.11	2,814.57	2,883.76	2,832.34	202,536.00
31.08.2025	2,865.06	2,781.84	2,832.34	2,860.39	61,698.00
01.09.2025	2,860.39	2,789.32	2,858.52	2,815.50	184,354.00
02.09.2025	2,815.50	2,753.79	2,778.10	2,791.19	299,619.00
03.09.2025	2,878.15	2,791.19	2,791.19	2,823.92	211,480.00
04.09.2025	3,028.70	2,867.87	2,898.73	3,012.80	400,702.00
07.09.2025	3,182.05	3,046.47	3,047.40	3,182.05	105,508.00
08.09.2025	3,182.99	3,090.42	3,182.99	3,122.21	145,512.00
09.09.2025	3,159.61	3,039.92	3,122.21	3,156.81	186,490.00
10.09.2025	3,184.86	3,112.86	3,156.81	3,164.29	209,917.00
11.09.2025	3,190.47	3,084.80	3,164.29	3,110.99	193,944.00
14.09.2025	3,109.12	2,968.86	2,968.86	3,077.32	44,455.00
15.09.2025	3,128.75	2,986.62	3,077.32	3,067.04	123,499.00
16.09.2025	3,098.83	2,957.63	3,067.04	3,002.52	173,973.00
17.09.2025	3,035.25	2,875.35	3,002.52	2,926.78	264,936.00
18.09.2025	3,012.80	2,907.14	2,926.78	2,992.23	358,031.00
21.09.2025	3,020.28	2,852.91	3,020.28	2,861.32	69,161.00
25.09.2025	2,952.02	2,836.08	2,947.35	2,861.32	613,501.00
28.09.2025	3,012.80	2,861.32	2,861.32	3,012.80	76,588.00
29.09.2025	3,096.96	2,956.70	3,038.99	3,035.25	315,926.00
30.09.2025	3,122.21	2,986.62	3,035.25	3,083.87	227,624.00
05.10.2025	3,254.05	3,075.45	3,180.18	3,160.55	172,963.00
08.10.2025	3,186.73	3,074.52	3,160.55	3,175.51	137,267.00
09.10.2025	3,272.75	3,176.44	3,197.01	3,266.21	242,285.00
12.10.2025	3,325.12	3,192.34	3,263.40	3,320.44	92,501.00
15.10.2025	3,355.98	3,187.66	3,338.21	3,187.66	297,469.00
16.10.2025	3,240.96	3,150.26	3,187.66	3,150.26	268,317.00
19.10.2025	3,150.26	3,030.57	3,150.26	3,063.30	97,009.00
20.10.2025	3,193.27	3,083.87	3,154.94	3,179.25	186,094.00
21.10.2025	3,181.12	3,085.74	3,179.25	3,085.74	81,671.00
22.10.2025	3,146.52	3,070.78	3,085.74	3,108.18	107,518.00
23.10.2025	3,216.65	3,096.03	3,108.18	3,201.69	230,246.00
26.10.2025	3,242.83	3,166.16	3,240.96	3,197.95	60,058.00
27.10.2025	3,238.16	3,147.45	3,197.95	3,178.31	164,559.00
28.10.2025	3,195.14	3,093.22	3,178.31	3,121.27	163,995.00
29.10.2025	3,245.64	3,121.27	3,121.27	3,233.48	338,218.00
30.10.2025	3,284.91	3,157.74	3,233.48	3,178.31	206,636.00
02.11.2025	3,326.05	3,157.74	3,178.31	3,284.91	131,822.00
03.11.2025	3,319.51	3,226.00	3,284.91	3,261.53	157,971.00
04.11.2025	3,261.53	3,169.90	3,261.53	3,174.57	134,419.00
05.11.2025	3,224.13	3,152.13	3,174.57	3,200.75	85,081.00
06.11.2025	3,269.95	3,154.00	3,200.75	3,154.00	373,461.00
09.11.2025	3,183.92	3,114.73	3,154.00	3,127.82	57,282.00
10.11.2025	3,245.64	3,034.31	3,127.82	3,239.09	397,014.00
11.11.2025	3,438.26	3,239.09	3,239.09	3,431.72	164,744.00
12.11.2025	3,620.60	3,392.44	3,435.46	3,609.38	535,236.00
13.11.2025	3,667.36	3,492.50	3,609.38	3,492.50	179,201.00
16.11.2025	3,557.95	3,459.77	3,492.50	3,506.52	65,675.00
17.11.2025	3,542.99	3,359.72	3,506.52	3,411.15	219,520.00
18.11.2025	3,407.40	3,342.88	3,349.43	3,356.91	124,104.00
19.11.2025	3,402.73	3,263.40	3,398.05	3,314.83	184,839.00
20.11.2025	3,370.00	3,212.91	3,325.12	3,303.61	161,045.00
23.11.2025	3,315.77	3,160.55	3,303.61	3,176.44	105,995.00
24.11.2025	3,241.90	3,142.78	3,142.78	3,241.90	572,805.00
25.11.2025	3,375.61	3,249.38	3,347.56	3,283.98	574,401.00
26.11.2025	3,406.47	3,281.17	3,283.98	3,383.09	502,785.00
27.11.2025	3,506.52	3,366.26	3,366.26	3,459.77	356,480.00
30.11.2025	3,613.12	3,459.77	3,459.77	3,613.12	173,752.00
01.12.2025	3,642.11	3,510.26	3,616.86	3,600.03	154,269.00
02.12.2025	3,779.50	3,570.12	3,570.12	3,732.22	195,516.00
03.12.2025	3,744.76	3,617.40	3,714.85	3,680.12	159,958.00
04.12.2025	3,699.41	3,598.10	3,666.61	3,666.61	212,024.00
07.12.2025	3,733.19	3,608.71	3,666.61	3,640.56	99,167.00
08.12.2025	3,719.68	3,640.56	3,640.56	3,714.85	206,816.00
09.12.2025	3,718.71	3,632.84	3,659.85	3,683.01	101,876.00
10.12.2025	3,740.90	3,598.10	3,710.03	3,615.47	169,965.00
11.12.2025	3,753.45	3,615.47	3,615.47	3,712.92	289,169.00
14.12.2025	3,690.73	3,618.36	3,657.92	3,639.59	88,393.00
15.12.2025	3,666.61	3,591.35	3,639.59	3,641.52	130,208.00
16.12.2025	3,715.82	3,628.01	3,655.99	3,674.33	251,145.00
17.12.2025	3,745.73	3,674.33	3,674.33	3,731.26	434,518.00
18.12.2025	3,771.78	3,683.01	3,731.26	3,733.19	211,582.00
21.12.2025	3,806.52	3,729.33	3,733.19	3,806.52	70,722.00
22.12.2025	3,835.46	3,674.33	3,797.83	3,680.12	210,267.00
23.12.2025	3,701.34	3,639.59	3,680.12	3,676.26	157,109.00
24.12.2025	3,729.33	3,531.52	3,676.26	3,606.78	256,035.00
25.12.2025	3,606.78	3,357.84	3,606.78	3,381.96	314,356.00
28.12.2025	3,466.87	3,381.96	3,390.65	3,466.87	131,553.00
29.12.2025	3,582.66	3,444.68	3,466.87	3,582.66	261,591.00
30.12.2025	3,608.71	3,541.17	3,573.01	3,583.63	126,894.00
31.12.2025	3,627.05	3,502.58	3,583.63	3,618.36	228,898.00
01.01.2026	3,681.08	3,494.86	3,618.36	3,681.08	131,127.00
05.01.2026	3,753.45	3,659.85	3,667.57	3,717.75	281,050.00
06.01.2026	3,817.13	3,671.43	3,719.68	3,695.55	370,298.00
07.01.2026	3,733.19	3,635.73	3,681.08	3,730.29	273,120.00
08.01.2026	3,782.40	3,689.77	3,730.29	3,782.40	197,273.00
09.01.2026	3,812.31	3,771.78	3,782.40	3,782.40	78,639.00
12.01.2026	3,783.36	3,681.08	3,744.76	3,700.38	191,793.00
13.01.2026	3,733.19	3,595.21	3,700.38	3,657.92	137,289.00
14.01.2026	3,721.61	3,621.26	3,657.92	3,653.10	161,908.00
15.01.2026	3,676.26	3,567.22	3,653.10	3,611.61	222,189.00
16.01.2026	3,660.82	3,575.91	3,575.91	3,637.66	54,258.00
19.01.2026	3,622.22	3,510.29	3,563.36	3,578.80	136,917.00
20.01.2026	3,579.77	3,377.14	3,578.80	3,487.14	281,687.00
21.01.2026	3,521.87	3,365.56	3,487.14	3,446.61	290,216.00
22.01.2026	3,655.03	3,450.47	3,550.82	3,637.66	298,664.00
23.01.2026	3,651.17	3,569.15	3,648.27	3,649.24	122,365.00
26.01.2026	3,713.89	3,628.01	3,637.66	3,681.08	142,846.00
27.01.2026	3,756.34	3,640.56	3,681.08	3,685.91	171,790.00
28.01.2026	3,722.57	3,554.68	3,685.91	3,570.12	269,517.00
29.01.2026	3,654.06	3,494.86	3,543.10	3,526.70	230,856.00
30.01.2026	3,648.27	3,515.12	3,526.70	3,570.12	124,327.00
02.02.2026	3,666.61	3,528.63	3,528.63	3,666.61	242,565.00
03.02.2026	3,705.20	3,602.92	3,666.61	3,638.63	222,438.00
04.02.2026	3,660.82	3,538.28	3,638.63	3,571.08	161,067.00
05.02.2026	3,598.10	3,493.89	3,598.10	3,553.71	485,118.00
06.02.2026	3,570.12	3,465.91	3,553.71	3,530.56	90,056.00
09.02.2026	3,608.71	3,531.52	3,608.71	3,600.99	172,793.00
10.02.2026	3,642.49	3,569.15	3,600.99	3,623.19	185,143.00
11.02.2026	3,704.24	3,575.91	3,575.91	3,695.55	258,739.00
12.02.2026	3,734.15	3,614.50	3,695.55	3,672.40	207,547.00
13.02.2026	3,681.08	3,608.71	3,672.40	3,617.40	134,608.00
16.02.2026	3,654.06	3,528.63	3,654.06	3,574.94	156,607.00
17.02.2026	3,574.94	3,475.56	3,574.94	3,535.38	234,655.00
18.02.2026	3,553.71	3,482.31	3,535.38	3,517.05	228,104.00
19.02.2026	3,527.66	3,401.26	3,495.82	3,489.07	210,745.00
20.02.2026	3,573.01	3,482.31	3,573.01	3,518.98	151,703.00
23.02.2026	3,595.21	3,463.98	3,498.72	3,582.66	158,291.00
24.02.2026	3,594.24	3,413.80	3,582.66	3,466.87	533,090.00
25.02.2026	3,518.01	3,416.70	3,503.54	3,517.05	313,621.00
26.02.2026	3,570.12	3,477.49	3,517.05	3,526.70	1,030,130.00
27.02.2026	3,582.66	3,333.72	3,541.17	3,524.77	293,790.00
02.03.2026	3,796.87	3,524.77	3,524.77	3,796.87	614,732.00
04.03.2026	3,963.80	3,753.45	3,796.87	3,902.04	353,464.00
05.03.2026	4,036.16	3,901.08	3,901.08	4,011.08	296,891.00
06.03.2026	4,124.93	3,954.15	4,011.08	4,072.83	123,546.00
09.03.2026	4,016.87	3,903.97	3,970.55	4,016.87	241,670.00
10.03.2026	4,042.92	3,892.39	4,016.87	3,958.97	203,043.00
11.03.2026	3,958.97	3,820.99	3,958.97	3,880.81	181,036.00
12.03.2026	3,880.81	3,676.26	3,880.81	3,775.64	310,686.00
13.03.2026	3,811.34	3,687.84	3,775.64	3,752.48	158,203.00
16.03.2026	3,755.38	3,577.84	3,752.48	3,661.78	311,228.00
17.03.2026	3,828.71	3,585.56	3,661.78	3,828.71	342,789.00
18.03.2026	3,873.10	3,618.36	3,861.52	3,618.36	265,342.00
19.03.2026	3,686.87	3,537.31	3,623.19	3,637.66	185,405.00
20.03.2026	3,685.91	3,627.05	3,669.50	3,647.31	99,909.00
23.03.2026	3,699.41	3,468.80	3,468.80	3,551.79	800,023.00
24.03.2026	3,629.94	3,423.45	3,492.93	3,447.58	293,202.00
25.03.2026	3,559.50	3,377.14	3,447.58	3,444.68	271,881.00
26.03.2026	3,460.12	3,370.38	3,442.75	3,435.03	316,335.00
27.03.2026	3,404.16	3,239.16	3,328.89	3,372.31	245,483.00
30.03.2026	3,372.31	3,223.72	3,372.31	3,232.40	988,330.00
31.03.2026	3,299.95	3,189.95	3,242.05	3,271.00	362,590.00
03.04.2026	3,424.00	3,260.00	3,400.00	3,371.00	90,900.00
06.04.2026	3,425.00	3,322.00	3,372.00	3,416.00	129,210.00
09.04.2026	3,442.00	3,281.00	3,300.00	3,327.00	259,559.00
10.04.2026	3,550.00	3,318.00	3,327.00	3,494.00	227,188.00
13.04.2026	3,494.00	3,397.00	3,494.00	3,423.00	222,412.00
14.04.2026	3,526.00	3,436.00	3,464.00	3,468.00	153,456.00
15.04.2026	3,491.00	3,355.00	3,355.00	3,416.00	261,055.00
16.04.2026	3,465.00	3,252.00	3,406.00	3,305.00	248,243.00
17.04.2026	3,426.00	3,305.00	3,305.00	3,370.00	135,980.00
20.04.2026	3,366.00	3,203.00	3,203.00	3,357.00	378,628.00

צרו איתנו קשר *5988