גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיב טעם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיב טעם

TIV TAAM

מניה 103010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1277	1277	1277	1277	0.00
09:44	1277	1277	1277	1277	0.00
09:47	1500	1500	1500	1500	0.00
09:50	1280	1280	1280	1280	0.00
09:53	1280	1280	1280	1280	0.00
09:56	1280	1280	1280	1280	0.00
09:59	1279	1279	1279	1279	4,604.00
10:02	1279	1279	1279	1279	0.00
10:05	1279	1279	1279	1279	0.00
10:08	1277	1277	1277	1277	25.00
10:11	1277	1277	1277	1277	0.00
10:14	1277	1277	1277	1277	0.00
10:17	1277	1277	1277	1277	0.00
10:20	1277	1277	1277	1277	0.00
10:23	1277	1277	1277	1277	0.00
10:26	1277	1277	1277	1277	0.00
10:29	1277	1277	1277	1277	0.00
10:32	1266	1266	1266	1266	607.00
10:35	1279	1279	1279	1279	243.00
10:38	1279	1279	1279	1279	0.00
10:41	1279	1279	1279	1279	4,988.00
10:44	1276	1275	1276	1275	4,667.00
10:47	1275	1275	1275	1275	0.00
10:50	1275	1275	1275	1275	0.00
10:53	1275	1275	1275	1275	0.00
10:56	1275	1275	1275	1275	0.00
10:59	1275	1275	1275	1275	0.00
11:02	1275	1275	1275	1275	0.00
11:05	1277	1270	1277	1270	14,345.00
11:08	1270	1270	1270	1270	0.00
11:11	1270	1270	1270	1270	0.00
11:14	1280	1276	1276	1280	8,898.00
11:17	1288	1288	1288	1288	1,288.00
11:20	1281	1277	1281	1277	13,801.00
11:23	1277	1277	1277	1277	0.00
11:26	1277	1277	1277	1277	0.00
11:29	1277	1277	1277	1277	0.00
11:32	1277	1277	1277	1277	0.00
11:35	1276	1272	1276	1272	41,582.00
11:38	1272	1272	1272	1272	0.00
11:41	1272	1272	1272	1272	0.00
11:44	1272	1272	1272	1272	0.00
11:47	1272	1272	1272	1272	0.00
11:50	1272	1272	1272	1272	0.00
11:53	1276	1276	1276	1276	2,360.00
11:56	1276	1276	1276	1276	0.00
11:59	1276	1276	1276	1276	0.00
12:02	1274	1274	1274	1274	2,216.00
12:05	1274	1274	1274	1274	0.00
12:08	1274	1274	1274	1274	0.00
12:11	1274	1274	1274	1274	0.00
12:14	1274	1274	1274	1274	0.00
12:17	1268	1265	1265	1265	7,649.00
12:20	1274	1268	1268	1273	45,889.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	1202	1202	1202	1202	0.00
09.10.2026 09:45	1202	1202	-99.99	-99.99	0.00
09.10.2026 10:15	1202	1202	-99.99	-99.99	0.00
09.10.2026 10:45	1204	1199	1199	1203	29,267.00
09.10.2026 11:15	1210	1203	1203	1209	21,758.00
09.10.2026 11:45	1209	1206	1209	1209	27,755.00
09.10.2026 12:15	1209	1202	1209	1202	33,234.00
09.10.2026 12:45	1202	1198	1199	1198	20,001.00
09.10.2026 13:15	1214	1198	1200	1214	94,149.00
09.10.2026 13:45	1235	1202	1202	1218	217,800.00
09.10.2026 14:15	1218	1218	1218	1218	0.00
09.10.2026 14:45	1218	1218	1218	1218	0.00
09.10.2026 15:15	1218	1218	1218	1218	0.00
09.10.2026 15:45	1218	1218	1218	1218	0.00
09.10.2026 16:15	1218	1218	1218	1218	0.00
09.10.2026 16:45	1218	1218	1218	1218	0.00
09.10.2026 17:15	1218	1218	1218	1218	0.00
09.10.2026 17:45	1218	1218	1218	1218	0.00
12.10.2026 09:15	1218	1218	1218	1218	0.00
12.10.2026 09:45	1218	1218	-99.99	-99.99	0.00
12.10.2026 10:15	1218	1218	1218	1218	6,699.00
12.10.2026 10:45	1222	1200	1207	1200	10,418.00
12.10.2026 11:15	1205	1199	1199	1199	40,666.00
12.10.2026 11:45	1195	1194	1194	1195	6,283.00
12.10.2026 12:15	1195	1195	1195	1195	0.00
12.10.2026 12:45	1205	1195	1195	1205	7,535.00
12.10.2026 13:15	1204	1200	1200	1204	6,751.00
12.10.2026 13:45	1207	1204	1204	1207	4,401.00
12.10.2026 14:15	1222	1208	1208	1219	22,737.00
12.10.2026 14:45	1224	1213	1213	1224	25,289.00
12.10.2026 15:15	1227	1222	1224	1227	19,591.00
12.10.2026 15:45	1236	1226	1236	1227	37,788.00
12.10.2026 16:15	1238	1226	1227	1234	124,067.00
12.10.2026 16:45	1238	1229	1230	1237	75,443.00
12.10.2026 17:15	1241	1229	1238	1239	22,678.00
12.10.2026 17:45	1241	1226	1241	1241	100,719.00
13.10.2026 09:15	1241	1241	1241	1241	0.00
13.10.2026 09:45	1224	1224	-99.99	-99.99	0.00
13.10.2026 10:15	1270	1225	1250	1270	105,717.00
13.10.2026 10:45	1281	1256	1281	1256	34,886.00
13.10.2026 11:15	1275	1259	1259	1269	255,557.00
13.10.2026 11:45	1266	1264	1266	1266	6,959.00
13.10.2026 12:15	1274	1262	1274	1263	41,283.00
13.10.2026 12:45	1265	1265	1265	1265	11,663.00
13.10.2026 13:15	1270	1264	1264	1267	28,025.00
13.10.2026 13:45	1269	1262	1263	1269	30,073.00
13.10.2026 14:15	1263	1263	1263	1263	21,407.00
13.10.2026 14:45	1268	1264	1264	1268	19,582.00
13.10.2026 15:15	1269	1262	1269	1264	29,159.00
13.10.2026 15:45	1266	1262	1262	1266	22,673.00
13.10.2026 16:15	1274	1268	1268	1272	33,263.00
13.10.2026 16:45	1271	1264	1270	1271	12,174.00
13.10.2026 17:15	1270	1263	1267	1268	157,395.00
13.10.2026 17:45	1269	1268	1269	1269	36,141.00
14.10.2026 09:15	1269	1269	1269	1269	0.00
14.10.2026 09:45	1269	1269	-99.99	-99.99	0.00
14.10.2026 10:15	1274	1269	1269	1274	521.00
14.10.2026 10:45	1269	1260	1260	1263	5,172.00
14.10.2026 11:15	1283	1267	1267	1283	36,647.00
14.10.2026 11:45	1280	1277	1280	1280	9,130.00
14.10.2026 12:15	1287	1273	1280	1287	59,976.00
14.10.2026 12:45	1288	1281	1288	1281	2,700.00
14.10.2026 13:15	1294	1285	1289	1288	21,548.00
14.10.2026 13:45	1293	1288	1293	1288	20,898.00
14.10.2026 14:15	1288	1277	1288	1280	22,254.00
14.10.2026 14:45	1280	1280	1280	1280	0.00
14.10.2026 15:15	1279	1277	1277	1277	10,588.00
14.10.2026 15:45	1280	1277	1280	1277	112,915.00
14.10.2026 16:15	1287	1277	1279	1280	62,538.00
14.10.2026 16:45	1280	1277	1280	1280	70,286.00
14.10.2026 17:15	1282	1277	1282	1281	34,053.00
14.10.2026 17:45	1284	1277	1277	1277	103,539.00
15.10.2026 09:15	1277	1277	1277	1277	0.00
15.10.2026 09:45	1277	1277	-99.99	-99.99	0.00
15.10.2026 10:15	1500	1277	1279	1277	4,629.00
15.10.2026 10:45	1279	1266	1279	1279	7,578.00
15.10.2026 11:15	1277	1270	1270	1270	14,942.00
15.10.2026 11:45	1288	1272	1288	1272	57,960.00
15.10.2026 12:15	1276	1274	1276	1274	4,577.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	880.03	850.90	878.47	868.16	90,400.00
19.10.2025	878.66	849.72	868.16	863.16	54,898.00
20.10.2025	871.01	860.42	863.16	867.28	57,462.00
21.10.2025	881.11	842.66	881.11	848.25	55,959.00
22.10.2025	865.03	844.52	848.25	863.26	293,088.00
23.10.2025	863.26	852.18	863.26	855.90	28,505.00
26.10.2025	871.79	859.34	871.79	863.26	6,799.00
27.10.2025	871.79	856.30	871.79	860.51	22,417.00
28.10.2025	870.32	856.98	862.38	860.12	221,442.00
29.10.2025	871.89	856.88	871.89	863.16	57,012.00
30.10.2025	871.79	861.30	871.79	863.26	155,781.00
02.11.2025	892.69	863.26	863.26	892.69	254,487.00
03.11.2025	899.26	876.31	892.69	897.50	204,088.00
04.11.2025	891.71	883.86	897.50	890.63	37,008.00
05.11.2025	910.05	886.80	910.05	899.56	31,765.00
06.11.2025	918.10	890.92	918.10	917.70	350,814.00
09.11.2025	918.19	908.48	917.70	909.66	14,498.00
10.11.2025	922.02	903.68	922.02	907.31	44,820.00
11.11.2025	916.53	887.98	907.40	907.21	27,403.00
12.11.2025	910.94	894.65	907.21	903.48	88,083.00
13.11.2025	926.04	904.46	904.46	910.64	298,484.00
16.11.2025	941.74	911.33	941.74	919.86	8,984.00
17.11.2025	941.54	919.18	941.54	922.02	71,583.00
18.11.2025	934.28	914.07	922.02	916.72	94,336.00
19.11.2025	941.74	914.07	916.72	941.74	139,545.00
20.11.2025	945.37	919.47	941.74	930.16	40,290.00
23.11.2025	943.41	922.90	930.16	930.46	4,370.00
24.11.2025	946.64	926.24	930.46	944.19	16,549.00
25.11.2025	944.29	917.12	944.19	930.95	68,825.00
26.11.2025	1,001.58	962.93	978.03	979.70	389,598.00
27.11.2025	1,030.03	975.09	1,004.52	975.88	88,120.00
30.11.2025	991.77	975.78	975.88	979.80	64,419.00
01.12.2025	1,001.58	974.21	1,001.58	982.94	298,873.00
02.12.2025	1,017.27	971.27	1,017.27	992.75	221,954.00
03.12.2025	1,008.44	986.86	992.75	997.65	167,038.00
04.12.2025	1,001.58	989.81	997.65	994.71	114,971.00
07.12.2025	1,010.41	988.83	994.71	994.71	201,654.00
08.12.2025	1,024.26	976.98	1,024.26	991.76	1,865,824.00
09.12.2025	1,014.41	984.86	991.76	1,014.41	174,090.00
10.12.2025	1,049.86	1,013.42	1,024.26	1,046.91	73,098.00
11.12.2025	1,059.71	1,028.20	1,046.91	1,051.83	223,806.00
14.12.2025	1,064.64	1,035.09	1,051.83	1,036.08	63,681.00
15.12.2025	1,051.83	1,035.09	1,039.03	1,037.06	293,887.00
16.12.2025	1,075.47	1,041.00	1,037.06	1,073.50	179,661.00
17.12.2025	1,090.24	1,073.50	1,073.50	1,079.41	390,266.00
18.12.2025	1,101.08	1,078.42	1,090.24	1,099.11	273,424.00
21.12.2025	1,114.86	1,096.15	1,099.11	1,106.99	42,673.00
22.12.2025	1,121.76	1,099.11	1,106.99	1,110.92	96,864.00
23.12.2025	1,112.89	1,100.09	1,110.92	1,109.94	5,833,787.00
24.12.2025	1,131.61	1,089.26	1,131.61	1,109.94	689,430.00
25.12.2025	1,121.76	1,086.30	1,109.94	1,110.92	33,347.00
28.12.2025	1,110.92	1,078.42	1,110.92	1,094.18	114,692.00
29.12.2025	1,096.15	1,062.67	1,094.18	1,094.18	107,271.00
30.12.2025	1,108.96	1,078.42	1,108.96	1,089.26	111,193.00
31.12.2025	1,094.18	1,067.59	1,089.26	1,084.33	232,952.00
01.01.2026	1,106.99	1,083.35	1,084.33	1,101.08	129,436.00
05.01.2026	1,140.47	1,107.97	1,107.97	1,122.74	203,430.00
06.01.2026	1,154.26	1,120.77	1,122.74	1,154.26	218,797.00
07.01.2026	1,164.11	1,124.71	1,162.14	1,128.65	50,902.00
08.01.2026	1,150.32	1,125.70	1,128.65	1,133.58	136,959.00
09.01.2026	1,200.55	1,136.53	1,200.55	1,141.46	32,739.00
12.01.2026	1,151.30	1,124.71	1,124.71	1,147.36	74,086.00
13.01.2026	1,170.02	1,143.43	1,147.36	1,158.20	84,170.00
14.01.2026	1,178.88	1,162.14	1,178.88	1,168.05	84,133.00
15.01.2026	1,188.73	1,171.99	1,171.99	1,184.79	113,271.00
16.01.2026	1,206.46	1,170.02	1,190.70	1,170.02	47,746.00
19.01.2026	1,172.97	1,150.32	1,170.02	1,162.14	45,972.00
20.01.2026	1,152.29	1,109.94	1,162.14	1,128.65	82,071.00
21.01.2026	1,128.65	1,063.65	1,128.65	1,080.39	97,902.00
22.01.2026	1,115.85	1,079.41	1,080.39	1,095.17	171,876.00
23.01.2026	1,114.86	1,092.21	1,114.86	1,114.86	74,981.00
26.01.2026	1,129.64	1,108.96	1,112.89	1,117.82	62,881.00
27.01.2026	1,139.49	1,105.02	1,139.49	1,113.88	43,181.00
28.01.2026	1,142.44	1,073.50	1,113.88	1,081.38	84,254.00
29.01.2026	1,098.12	1,059.71	1,081.38	1,093.20	143,097.00
30.01.2026	1,139.49	1,090.24	1,139.49	1,093.20	105,871.00
02.02.2026	1,114.86	1,072.52	1,106.99	1,106.99	38,000.00
03.02.2026	1,140.47	1,107.97	1,131.61	1,133.58	40,615.00
04.02.2026	1,167.06	1,118.80	1,133.58	1,132.59	118,240.00
05.02.2026	1,186.76	1,119.79	1,134.56	1,132.59	204,091.00
06.02.2026	1,175.93	1,121.76	1,132.59	1,132.59	168,660.00
09.02.2026	1,144.41	1,130.62	1,143.43	1,140.47	78,243.00
10.02.2026	1,154.26	1,140.47	1,140.47	1,151.30	28,033.00
11.02.2026	1,171.00	1,142.44	1,151.30	1,148.35	27,301.00
12.02.2026	1,180.85	1,139.49	1,148.35	1,171.99	77,360.00
13.02.2026	1,185.77	1,116.83	1,171.99	1,167.06	134,733.00
16.02.2026	1,180.85	1,146.38	1,162.14	1,152.29	78,690.00
17.02.2026	1,158.20	1,134.56	1,153.27	1,151.30	26,026.00
18.02.2026	1,158.20	1,124.71	1,151.30	1,127.67	106,307.00
19.02.2026	1,126.68	1,099.11	1,127.67	1,116.83	27,037.00
20.02.2026	1,126.68	1,109.94	1,116.83	1,121.76	14,667.00
23.02.2026	1,121.76	1,083.35	1,117.82	1,102.06	84,785.00
24.02.2026	1,119.79	1,064.64	1,102.06	1,089.26	83,491.00
25.02.2026	1,129.64	1,057.74	1,129.64	1,078.42	29,250.00
26.02.2026	1,093.20	1,058.73	1,093.20	1,079.41	37,545.00
27.02.2026	1,109.94	1,076.45	1,079.41	1,095.17	140,450.00
02.03.2026	1,185.77	1,107.97	1,107.97	1,142.44	249,640.00
04.03.2026	1,162.14	1,146.38	1,142.44	1,155.24	71,796.00
05.03.2026	1,247.82	1,155.24	1,155.24	1,247.82	206,848.00
06.03.2026	1,260.62	1,220.24	1,247.82	1,235.02	116,257.00
09.03.2026	1,250.78	1,201.53	1,235.02	1,243.88	67,621.00
10.03.2026	1,262.59	1,226.15	1,243.88	1,230.09	28,046.00
11.03.2026	1,240.93	1,218.27	1,230.09	1,224.18	115,480.00
12.03.2026	1,228.12	1,202.52	1,216.31	1,221.23	282,396.00
13.03.2026	1,230.09	1,213.35	1,221.23	1,223.20	27,983.00
16.03.2026	1,277.37	1,219.26	1,277.37	1,225.17	70,606.00
17.03.2026	1,257.67	1,219.26	1,257.67	1,253.73	161,473.00
18.03.2026	1,278.35	1,249.79	1,254.71	1,257.67	71,169.00
19.03.2026	1,276.38	1,240.93	1,257.67	1,248.81	25,300.00
20.03.2026	1,309.87	1,255.70	1,262.59	1,267.52	78,197.00
23.03.2026	1,274.41	1,238.96	1,274.41	1,249.79	84,095.00
24.03.2026	1,300.02	1,238.96	1,300.02	1,260.62	100,368.00
25.03.2026	1,329.56	1,281.31	1,281.31	1,319.72	370,170.00
26.03.2026	1,336.46	1,309.87	1,336.46	1,314.79	193,179.00
27.03.2026	1,336.46	1,217.29	1,336.46	1,292.14	64,874.00
30.03.2026	1,298.05	1,264.56	1,298.05	1,269.49	141,328.00
31.03.2026	1,296.08	1,257.67	1,269.49	1,275.40	52,125.00
03.04.2026	1,333.50	1,261.61	1,333.50	1,286.23	33,934.00
06.04.2026	1,312.82	1,270.47	1,286.23	1,303.96	78,204.00
09.04.2026	1,354.41	1,309.89	1,309.89	1,354.41	235,220.00
10.04.2026	1,397.95	1,338.58	1,354.41	1,388.05	52,572.00
13.04.2026	1,414.76	1,379.15	1,401.90	1,406.85	138,207.00
14.04.2026	1,454.34	1,414.76	1,414.76	1,428.62	73,550.00
15.04.2026	1,449.39	1,397.95	1,428.62	1,427.63	160,658.00
16.04.2026	1,449.39	1,390.03	1,449.39	1,402.89	65,437.00
17.04.2026	1,435.54	1,380.14	1,435.54	1,395.97	30,825.00
20.04.2026	1,433.56	1,380.14	1,433.56	1,390.03	31,412.00
23.04.2026	1,404.87	1,298.02	1,390.03	1,394.98	91,437.00
24.04.2026	1,424.66	1,390.03	1,394.98	1,394.98	76,891.00
27.04.2026	1,448.40	1,335.62	1,448.40	1,394.98	59,354.00
28.04.2026	1,422.68	1,360.35	1,422.68	1,367.28	24,843.00
29.04.2026	1,394.98	1,360.35	1,385.08	1,366.29	33,598.00
30.04.2026	1,386.07	1,349.47	1,366.29	1,366.29	49,949.00
01.05.2026	1,410.81	1,371.23	1,393.99	1,395.97	54,471.00
04.05.2026	1,402.89	1,357.38	1,395.97	1,379.15	76,662.00
05.05.2026	1,393.00	1,341.55	1,379.15	1,348.48	133,685.00
06.05.2026	1,374.20	1,340.56	1,348.48	1,351.45	48,589.00
07.05.2026	1,375.19	1,324.73	1,375.19	1,329.68	474,564.00
08.05.2026	1,441.48	1,329.68	1,330.67	1,408.83	181,365.00
11.05.2026	1,462.25	1,377.17	1,408.83	1,455.33	188,521.00
12.05.2026	1,460.27	1,414.76	1,455.33	1,426.64	89,329.00
13.05.2026	1,457.31	1,385.08	1,426.64	1,391.02	91,051.00
14.05.2026	1,404.87	1,381.13	1,391.02	1,397.95	26,413.00
15.05.2026	1,396.96	1,345.51	1,397.95	1,346.50	65,665.00
18.05.2026	1,380.14	1,338.58	1,380.14	1,359.36	146,223.00
19.05.2026	1,414.76	1,359.36	1,359.36	1,397.95	70,062.00
20.05.2026	1,443.46	1,396.96	1,412.79	1,429.60	63,059.00
25.05.2026	1,462.25	1,402.89	1,462.25	1,428.62	76,726.00
26.05.2026	1,420.70	1,379.15	1,428.62	1,385.08	64,801.00
27.05.2026	1,462.25	1,364.31	1,409.82	1,364.31	566,980.00
28.05.2026	1,404.87	1,306.93	1,364.31	1,329.68	93,522.00
29.05.2026	1,352.44	1,286.15	1,329.68	1,286.15	78,239.00
01.06.2026	1,286.15	1,213.93	1,286.15	1,213.93	225,129.00
02.06.2026	1,236.68	1,175.34	1,213.93	1,221.84	572,458.00
03.06.2026	1,232.72	1,177.32	1,221.84	1,177.32	177,780.00
04.06.2026	1,213.12	1,153.46	1,153.46	1,178.32	326,418.00
05.06.2026	1,224.06	1,171.36	1,178.32	1,193.23	60,871.00
08.06.2026	1,196.21	1,147.49	1,193.23	1,190.25	87,426.00
09.06.2026	1,213.12	1,187.27	1,213.12	1,193.23	154,123.00
10.06.2026	1,241.95	1,171.36	1,241.95	1,180.30	56,833.00
11.06.2026	1,216.10	1,180.30	1,180.30	1,185.28	80,241.00
12.06.2026	1,207.15	1,184.28	1,185.28	1,195.22	44,503.00
15.06.2026	1,237.98	1,159.42	1,237.98	1,180.30	66,206.00
16.06.2026	1,183.29	1,148.49	1,183.29	1,156.44	763,865.00
17.06.2026	1,208.15	1,142.52	1,156.44	1,170.36	1,260,894.00
18.06.2026	1,208.15	1,165.39	1,208.15	1,168.37	84,191.00
19.06.2026	1,205.16	1,168.37	1,168.37	1,196.21	43,814.00
22.06.2026	1,208.15	1,170.36	1,196.21	1,176.33	39,134.00
23.06.2026	1,192.24	1,152.46	1,176.33	1,160.42	130,397.00
24.06.2026	1,168.37	1,151.47	1,160.42	1,164.39	68,434.00
25.06.2026	1,193.23	1,141.52	1,164.39	1,156.44	62,212.00
26.06.2026	1,160.42	1,124.62	1,135.56	1,134.56	88,257.00
29.06.2026	1,159.42	1,112.69	1,143.51	1,127.60	101,826.00
30.06.2026	1,164.39	1,124.62	1,158.43	1,148.49	62,647.00
01.07.2026	1,171.36	1,136.55	1,148.49	1,143.51	113,125.00
02.07.2026	1,177.32	1,143.51	1,143.51	1,169.37	101,799.00
03.07.2026	1,191.24	1,151.47	1,169.37	1,161.41	72,650.00
06.07.2026	1,190.25	1,161.41	1,190.25	1,169.37	54,809.00
07.07.2026	1,178.32	1,151.47	1,169.37	1,151.47	66,663.00
08.07.2026	1,170.36	1,108.71	1,158.43	1,110.70	176,414.00
09.07.2026	1,142.52	1,098.77	1,142.52	1,107.72	26,716.00
10.07.2026	1,127.60	1,096.78	1,118.65	1,105.73	19,960.00
13.07.2026	1,113.68	1,091.81	1,105.73	1,101.75	30,896.00
14.07.2026	1,113.68	1,093.80	1,093.80	1,097.77	46,234.00
15.07.2026	1,136.55	1,096.78	1,096.78	1,126.61	53,163.00
16.07.2026	1,148.49	1,118.65	1,141.52	1,130.59	47,669.00
17.07.2026	1,158.43	1,090.81	1,158.43	1,103.74	91,387.00
20.07.2026	1,124.62	1,082.86	1,082.86	1,122.63	73,823.00
21.07.2026	1,140.53	1,097.77	1,122.63	1,127.60	41,639.00
22.07.2026	1,150.47	1,114.68	1,150.47	1,137.55	80,852.00
24.07.2026	1,154.45	1,103.74	1,130.59	1,145.50	46,415.00
27.07.2026	1,160.42	1,108.71	1,127.60	1,114.68	60,505.00
28.07.2026	1,122.63	1,099.76	1,114.68	1,103.74	26,340.00
29.07.2026	1,139.54	1,092.80	1,103.74	1,121.64	21,256.00
30.07.2026	1,136.55	1,106.72	1,121.64	1,124.62	50,338.00
31.07.2026	1,145.50	1,092.80	1,124.62	1,145.50	89,350.00
03.08.2026	1,168.37	1,108.71	1,108.71	1,164.39	60,668.00
04.08.2026	1,178.32	1,121.64	1,173.34	1,121.64	72,554.00
05.08.2026	1,151.47	1,092.80	1,151.47	1,092.80	31,032.00
06.08.2026	1,118.65	1,068.94	1,092.80	1,073.91	357,042.00
07.08.2026	1,108.71	1,073.91	1,073.91	1,076.89	19,360.00
10.08.2026	1,109.71	1,050.04	1,076.89	1,051.04	138,633.00
11.08.2026	1,074.90	1,034.13	1,068.94	1,046.07	77,619.00
12.08.2026	1,052.03	1,022.20	1,033.14	1,033.14	81,277.00
13.08.2026	1,091.81	1,022.20	1,038.11	1,078.88	68,237.00
14.08.2026	1,108.71	1,076.89	1,080.87	1,098.77	33,044.00
17.08.2026	1,129.59	1,085.84	1,098.77	1,091.81	51,849.00
18.08.2026	1,103.74	1,079.87	1,091.81	1,100.76	22,794.00
19.08.2026	1,121.64	1,094.79	1,115.67	1,108.71	33,456.00
20.08.2026	1,111.69	1,073.91	1,108.71	1,089.82	33,962.00
21.08.2026	1,092.80	1,061.98	1,089.82	1,061.98	25,334.00
24.08.2026	1,068.94	1,038.11	1,061.98	1,055.02	53,796.00
25.08.2026	1,108.71	1,055.02	1,108.71	1,081.86	19,345.00
26.08.2026	1,184.28	1,122.63	1,122.63	1,157.43	281,594.00
27.08.2026	1,216.10	1,166.38	1,173.34	1,208.15	158,680.00
28.08.2026	1,224.06	1,197.21	1,216.10	1,216.10	106,634.00
31.08.2026	1,235.99	1,193.23	1,227.04	1,193.23	396,509.00
01.09.2026	1,232.01	1,193.23	1,193.23	1,217.10	68,115.00
02.09.2026	1,273.77	1,199.20	1,199.20	1,271.79	190,766.00
03.09.2026	1,297.64	1,251.90	1,271.79	1,281.73	104,037.00
04.09.2026	1,299.63	1,271.79	1,281.73	1,284.71	22,094.00
07.09.2026	1,293.66	1,257.86	1,293.66	1,261.84	36,435.00
08.09.2026	1,292.67	1,213.12	1,292.67	1,234.00	101,485.00
09.09.2026	1,262.00	1,229.00	1,234.00	1,253.00	98,041.00
10.09.2026	1,269.00	1,180.00	1,265.00	1,199.00	282,593.00
14.09.2026	1,219.00	1,177.00	1,199.00	1,198.00	161,135.00
15.09.2026	1,205.00	1,175.00	1,204.00	1,177.00	30,615.00
16.09.2026	1,272.00	1,179.00	1,177.00	1,185.00	68,947.00
17.09.2026	1,217.00	1,171.00	1,217.00	1,177.00	47,393.00
22.09.2026	1,190.00	1,160.00	1,190.00	1,184.00	77,130.00
23.09.2026	1,221.00	1,177.00	1,189.00	1,184.00	39,455.00
24.09.2026	1,184.00	1,167.00	1,184.00	1,170.00	28,479.00
28.09.2026	1,203.00	1,160.00	1,179.00	1,193.00	65,477.00
29.09.2026	1,202.00	1,189.00	1,193.00	1,199.00	16,545.00
30.09.2026	1,233.00	1,195.00	1,206.00	1,230.00	48,038.00
01.10.2026	1,254.00	1,183.00	1,230.00	1,202.00	136,632.00
05.10.2026	1,208.00	1,160.00	1,208.00	1,172.00	147,183.00
06.10.2026	1,191.00	1,162.00	1,191.00	1,171.00	55,862.00
07.10.2026	1,212.00	1,171.00	1,171.00	1,175.00	115,290.00
08.10.2026	1,207.00	1,173.00	1,175.00	1,202.00	111,974.00
09.10.2026	1,218.00	1,198.00	1,202.00	1,218.00	59,085.00
12.10.2026	1,241.00	1,194.00	1,218.00	1,241.00	102,751.00
13.10.2026	1,281.00	1,249.00	1,249.00	1,269.00	186,079.00
14.10.2026	1,294.00	1,260.00	1,269.00	1,277.00	282,347.00
15.10.2026	1,500.00	1,265.00	-99.99	1,279.00	7,649.00

צרו איתנו קשר *5988