גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיב טעם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיב טעם

TIV TAAM

מניה 103010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:46	998.8	998.8	998.8	998.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	962.5	962.5	962.5	962.5	0.00
25.11.2025 09:45	962.5	962.5	-99.99	-99.99	0.00
25.11.2025 10:15	986.5	958	962.5	958	15,400.00
25.11.2025 10:45	955.5	949.8	949.8	954.6	6,102.00
25.11.2025 11:15	955.8	952.5	952.8	953.3	3,956.00
25.11.2025 11:45	955.8	953.4	953.4	955.8	4,894.00
25.11.2025 12:15	954.4	944.4	953.7	944.4	20,347.00
25.11.2025 12:45	944.5	944.4	944.5	944.5	4,174.00
25.11.2025 13:15	944.6	943.1	944.6	943.1	4,825.00
25.11.2025 13:45	942.8	934.9	940.1	942.8	9,394.00
25.11.2025 14:15	944.4	938.1	938.1	944.4	6,553.00
25.11.2025 14:45	947.7	947.3	947.3	947.7	3,932.00
25.11.2025 15:15	949.1	940	949.1	940	9,161.00
25.11.2025 15:45	949.1	948.9	949.1	948.9	2,628.00
25.11.2025 16:15	950	945.9	949.2	945.9	71,891.00
25.11.2025 16:45	948.9	939.3	948.9	942.4	19,860.00
25.11.2025 17:15	950	942	942	950	110,978.00
25.11.2025 17:45	950	949	949	949	67,492.00
26.11.2025 09:15	949	949	949	949	0.00
26.11.2025 09:45	949	949	-99.99	-99.99	0.00
26.11.2025 10:15	1021	965	997	1013	96,682.00
26.11.2025 10:45	1016	992	1016	992	103,511.00
26.11.2025 11:15	993.5	988	988.2	993.5	197,040.00
26.11.2025 11:45	994.7	993	993	993	98,454.00
26.11.2025 12:15	994	989.4	991	989.4	28,636.00
26.11.2025 12:45	993	991.4	991.4	993	23,178.00
26.11.2025 13:15	994.8	981.6	981.6	994.8	175,234.00
26.11.2025 13:45	994.8	993.9	994.7	993.9	11,455.00
26.11.2025 14:15	994.8	993.1	993.2	994.7	26,973.00
26.11.2025 14:45	994.8	994	994.7	994.7	46,645.00
26.11.2025 15:15	994.7	990	994.7	990	209,510.00
26.11.2025 15:45	999.8	994.8	994.8	999.7	281,245.00
26.11.2025 16:15	999.8	995.9	995.9	999.6	9,360.00
26.11.2025 16:45	999.8	995.8	995.8	999.8	203,659.00
26.11.2025 17:15	999	998.4	998.4	998.5	20,075.00
26.11.2025 17:45	998.7	994	998.7	998.7	53,610.00
27.11.2025 09:15	998.7	998.7	998.7	998.7	0.00
27.11.2025 09:45	1024	998.7	-99.99	-99.99	0.00
27.11.2025 10:15	1050	998.7	1024	1007	31,159.00
27.11.2025 10:45	998.5	998.5	998.5	998.5	599.00
27.11.2025 11:15	999.9	998.9	999.9	998.9	13,858.00
27.11.2025 11:45	999.8	998.5	998.5	999.8	68,879.00
27.11.2025 12:15	1000	995	1000	995	1,237.00
27.11.2025 12:45	1000	996.2	996.2	1000	11,435.00
27.11.2025 13:15	998.4	998.4	998.4	998.4	6,170.00
27.11.2025 13:45	998.3	998.3	998.3	998.3	1,607.00
27.11.2025 14:15	996.9	996.9	996.9	996.9	8,124.00
27.11.2025 14:45	1000	995.1	995.1	1000	94,884.00
27.11.2025 15:15	997.1	995	997	995	37,943.00
27.11.2025 15:45	999.8	997.7	998.9	999.8	29,706.00
27.11.2025 16:15	999.7	995	999.7	996.2	84,507.00
27.11.2025 16:45	996.1	995	995	995	31,018.00
27.11.2025 17:15	999.9	995	995.2	997.4	15,569.00
27.11.2025 17:45	995	994	994	994.8	95,092.00
30.11.2025 09:15	994.8	994.8	994.8	994.8	0.00
30.11.2025 09:45	994.8	994.8	-99.99	-99.99	0.00
30.11.2025 10:15	994.8	994.8	994.8	994.8	29.00
30.11.2025 10:45	1011	1007	1007	1011	4,629.00
30.11.2025 11:15	1001	1001	1001	1001	46,056.00
30.11.2025 11:45	1001	1001	1001	1001	570.00
30.11.2025 12:15	1001	1001	1001	1001	0.00
30.11.2025 12:45	1009	1002	1002	1009	14,802.00
30.11.2025 13:15	1008	1000	1008	1000	23,147.00
30.11.2025 13:45	999	999	999	999	3,586.00
30.11.2025 14:15	999	999	999	999	4,395.00
30.11.2025 14:45	999	999	999	999	2,567.00
30.11.2025 15:15	1001	1001	1001	1001	6,036.00
30.11.2025 15:45	1002	990	1000	997.9	64,325.00
30.11.2025 16:15	1002	998.8	998.8	998.8	29,164.00
30.11.2025 16:45	998.8	998.8	998.8	998.8	0.00
30.11.2025 17:15	998.8	998.8	998.8	998.8	0.00
30.11.2025 17:45	998.8	998.8	998.8	998.8	0.00
01.12.2025 09:15	998.8	998.8	998.8	998.8	0.00
01.12.2025 09:45	998.8	998.8	-99.99	-99.99	0.00
01.12.2025 10:15	1047	998	1021	998	35,548.00
01.12.2025 10:45	1000	993.1	993.1	1000	5,565.00
01.12.2025 11:15	1000	999.9	999.9	1000	14,859.00
01.12.2025 11:45	1002	1000	1000	1000	5,932.00
01.12.2025 12:15	1002	1000	1001	1002	73,172.00
01.12.2025 12:45	1001	1000	1000	1001	20,701.00
01.12.2025 13:15	1000	999.7	1000	999.7	1,129.00
01.12.2025 13:45	999.9	996.1	999.9	996.1	18,871.00
01.12.2025 14:15	1000	996.4	997.6	1000	186,969.00
01.12.2025 14:45	1002	999	999.1	1002	39,515.00
01.12.2025 15:15	1002	999	999.1	1000	52,157.00
01.12.2025 15:45	1001	999	1001	999	5,057.00
01.12.2025 16:15	1000	997.2	1000	997.2	2,936.00
01.12.2025 16:45	1000	996.1	999.6	996.6	58,640.00
01.12.2025 17:15	1005	997.9	997.9	999	49,762.00
01.12.2025 17:45	1010	1002	1002	1002	41,733.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	635.11	611.95	635.11	620.16	43,927.00
04.12.2024	623.28	613.32	620.16	614.10	46,795.00
05.12.2024	635.69	600.91	635.69	611.36	57,356.00
08.12.2024	638.94	600.86	638.94	621.96	30,764.00
09.12.2024	630.01	621.96	626.18	627.56	42,595.00
10.12.2024	637.96	626.58	630.11	637.96	45,239.00
11.12.2024	637.96	618.43	618.43	632.96	44,391.00
12.12.2024	645.81	629.42	638.94	634.53	29,633.00
15.12.2024	645.81	618.33	645.81	636.39	20,825.00
16.12.2024	668.19	654.65	654.65	661.52	346,523.00
17.12.2024	667.01	655.63	666.42	659.75	665,931.00
18.12.2024	668.29	659.75	668.29	660.44	22,366.00
19.12.2024	660.44	648.86	660.44	658.67	15,981.00
22.12.2024	668.29	653.57	668.29	658.87	17,233.00
23.12.2024	667.41	659.55	667.41	659.95	41,715.00
24.12.2024	665.44	658.77	665.44	660.44	13,478.00
25.12.2024	665.34	652.68	660.44	654.84	56,857.00
26.12.2024	665.34	630.01	648.76	637.18	64,896.00
29.12.2024	637.18	623.24	637.18	625.69	76,475.00
30.12.2024	647.78	603.61	647.78	624.32	109,497.00
31.12.2024	653.67	624.32	624.32	652.29	73,924.00
01.01.2025	686.64	652.59	652.59	667.80	35,528.00
02.01.2025	685.86	668.39	685.86	671.04	23,451.00
05.01.2025	686.05	657.69	679.18	683.80	39,947.00
06.01.2025	693.91	683.89	691.94	689.78	336,095.00
07.01.2025	691.94	666.03	691.94	682.13	52,132.00
08.01.2025	691.84	658.67	682.13	663.87	73,962.00
09.01.2025	691.26	646.70	691.26	648.76	57,189.00
12.01.2025	661.52	639.04	661.42	646.60	184,448.00
13.01.2025	683.99	642.87	646.60	646.50	71,596.00
14.01.2025	686.84	639.14	676.24	652.68	55,977.00
15.01.2025	668.39	652.68	652.68	664.76	92,256.00
16.01.2025	686.84	664.76	664.76	686.84	152,678.00
19.01.2025	701.46	690.18	690.18	694.30	64,545.00
20.01.2025	697.44	689.98	694.30	696.36	156,719.00
21.01.2025	696.65	687.62	696.36	689.29	20,159.00
22.01.2025	692.34	672.31	689.29	687.33	254,592.00
23.01.2025	688.02	666.52	687.33	674.57	27,977.00
26.01.2025	696.26	682.23	696.26	691.35	41,267.00
27.01.2025	696.26	667.41	696.26	675.36	23,287.00
28.01.2025	696.26	664.46	696.26	669.17	161,405.00
29.01.2025	684.29	661.52	669.17	670.84	30,556.00
30.01.2025	681.83	660.63	670.84	671.33	917,440.00
02.02.2025	688.80	668.98	688.80	680.46	25,627.00
03.02.2025	680.46	668.39	680.46	671.14	96,954.00
04.02.2025	687.04	662.40	671.14	680.26	174,227.00
05.02.2025	703.62	680.26	680.26	699.89	261,595.00
06.02.2025	704.70	694.10	699.89	694.10	483,537.00
09.02.2025	709.81	693.81	694.10	703.92	100,017.00
10.02.2025	726.20	703.92	703.92	716.48	326,043.00
11.02.2025	711.57	703.03	711.57	704.51	247,419.00
12.02.2025	712.16	679.67	704.70	690.86	134,032.00
13.02.2025	719.91	689.10	719.91	691.26	102,088.00
16.02.2025	703.62	691.26	691.26	696.85	85,456.00
17.02.2025	717.46	696.85	696.85	711.47	66,067.00
18.02.2025	733.16	711.47	711.47	724.33	444,664.00
19.02.2025	732.09	720.31	732.09	721.29	28,530.00
20.02.2025	724.23	708.24	721.29	713.44	146,695.00
23.02.2025	713.44	699.79	713.44	710.10	9,356.00
24.02.2025	710.59	703.03	710.10	704.60	386,721.00
25.02.2025	714.22	690.57	704.60	708.14	99,283.00
26.02.2025	745.73	708.14	708.14	712.55	124,869.00
27.02.2025	745.92	704.70	704.70	740.04	369,380.00
02.03.2025	745.43	732.87	740.04	740.04	402,277.00
03.03.2025	740.04	724.82	740.04	727.28	71,703.00
04.03.2025	743.37	724.23	727.28	740.92	202,150.00
05.03.2025	746.22	732.09	745.92	736.01	699,485.00
06.03.2025	755.74	709.22	736.01	717.26	33,788.00
09.03.2025	733.16	714.52	733.16	715.20	9,198.00
10.03.2025	733.16	707.55	733.16	712.06	63,346.00
11.03.2025	732.48	693.02	712.06	724.14	48,459.00
12.03.2025	732.28	725.61	724.14	728.36	62,967.00
13.03.2025	732.18	728.36	728.36	730.81	36,380.00
16.03.2025	736.11	726.29	730.81	729.34	115,296.00
17.03.2025	777.92	722.66	777.92	725.41	122,865.00
18.03.2025	783.22	702.74	783.22	707.45	171,796.00
19.03.2025	722.56	693.91	707.35	694.59	172,396.00
20.03.2025	701.86	669.86	694.59	686.45	128,229.00
23.03.2025	735.03	652.39	735.03	667.60	31,338.00
24.03.2025	694.30	667.41	667.60	670.94	42,665.00
25.03.2025	677.22	662.50	670.94	677.22	47,271.00
26.03.2025	711.08	689.00	689.00	700.58	510,686.00
27.03.2025	706.66	693.81	700.58	701.66	235,542.00
30.03.2025	717.07	670.15	701.66	699.99	45,402.00
31.03.2025	734.93	674.08	734.93	679.87	86,507.00
01.04.2025	726.29	667.41	726.29	675.55	51,639.00
02.04.2025	724.04	662.11	724.04	664.85	94,408.00
03.04.2025	677.52	648.76	664.85	671.43	87,011.00
06.04.2025	687.04	628.15	628.15	657.89	33,114.00
07.04.2025	691.78	612.82	657.89	646.22	99,579.00
08.04.2025	680.81	652.35	646.22	661.25	55,389.00
09.04.2025	716.29	654.72	661.25	697.42	536,315.00
10.04.2025	738.23	696.92	738.23	701.47	940,963.00
14.04.2025	714.51	701.76	711.55	707.79	102,341.00
15.04.2025	721.43	709.97	721.43	716.29	37,884.00
16.04.2025	737.14	710.96	721.43	735.76	94,702.00
17.04.2025	739.91	724.20	739.91	730.23	48,782.00
20.04.2025	740.11	711.55	740.11	718.47	124,838.00
21.04.2025	739.22	711.55	739.22	718.37	177,289.00
22.04.2025	740.01	715.60	740.01	718.96	332,361.00
23.04.2025	738.53	717.08	722.52	718.96	360,989.00
24.04.2025	738.13	715.30	738.13	719.65	125,982.00
27.04.2025	738.13	712.54	738.13	720.34	67,439.00
28.04.2025	732.80	709.57	720.34	716.88	932,405.00
29.04.2025	758.00	716.88	716.88	751.47	332,073.00
04.05.2025	775.69	751.47	774.80	756.61	77,269.00
05.05.2025	770.84	752.96	756.61	759.97	297,033.00
06.05.2025	788.63	760.96	775.78	760.96	346,961.00
07.05.2025	796.93	783.00	785.67	790.61	328,775.00
08.05.2025	810.37	787.64	810.37	789.62	274,316.00
11.05.2025	820.26	798.81	808.40	810.77	44,517.00
12.05.2025	830.14	800.10	830.14	808.99	153,196.00
13.05.2025	828.16	807.80	828.16	811.46	188,190.00
14.05.2025	830.04	807.51	830.04	815.12	96,026.00
15.05.2025	830.14	810.37	830.14	812.94	303,579.00
18.05.2025	836.07	807.21	836.07	808.99	17,895.00
19.05.2025	851.88	805.43	851.88	808.40	114,660.00
20.05.2025	814.13	802.27	814.13	808.20	100,461.00
21.05.2025	808.89	794.46	808.20	795.75	64,831.00
22.05.2025	791.60	774.99	781.71	785.17	584,133.00
25.05.2025	824.90	785.17	824.90	787.05	17,190.00
26.05.2025	795.25	779.24	790.61	793.47	95,823.00
27.05.2025	800.49	780.73	793.47	793.57	51,832.00
28.05.2025	799.90	779.64	779.64	798.61	69,201.00
29.05.2025	823.02	800.49	802.57	804.44	32,729.00
03.06.2025	815.91	792.98	804.44	793.87	52,073.00
04.06.2025	830.14	765.90	830.14	773.12	77,181.00
05.06.2025	771.63	743.55	773.12	751.78	104,717.00
08.06.2025	778.57	752.08	754.07	760.52	27,287.00
09.06.2025	774.90	746.33	760.52	755.16	102,481.00
10.06.2025	761.31	744.14	761.31	752.88	55,830.00
11.06.2025	756.75	739.18	752.88	750.30	22,563.00
12.06.2025	773.91	732.14	773.91	740.08	87,824.00
15.06.2025	801.39	740.18	768.95	789.49	101,432.00
16.06.2025	823.52	775.40	789.49	823.52	94,922.00
17.06.2025	823.52	772.12	823.52	787.21	100,414.00
18.06.2025	801.10	780.16	787.21	793.36	27,899.00
19.06.2025	800.30	770.83	793.36	779.86	97,425.00
22.06.2025	813.10	777.58	779.86	778.77	117,291.00
23.06.2025	778.77	767.16	778.77	770.74	37,416.00
24.06.2025	784.53	770.74	770.74	773.12	229,535.00
25.06.2025	784.82	766.17	773.12	780.16	194,511.00
26.06.2025	813.00	780.16	780.16	789.59	38,858.00
29.06.2025	819.45	788.89	789.59	805.86	62,551.00
30.06.2025	815.09	793.95	805.86	803.68	109,199.00
01.07.2025	815.78	807.05	808.64	813.00	128,519.00
02.07.2025	816.57	784.03	813.00	792.56	168,972.00
03.07.2025	811.61	790.28	792.56	794.55	439,694.00
06.07.2025	807.55	779.76	794.55	790.58	127,072.00
07.07.2025	814.59	798.42	813.60	804.67	330,025.00
08.07.2025	823.52	796.83	804.67	799.31	84,262.00
09.07.2025	823.52	800.10	823.52	807.05	49,173.00
10.07.2025	825.80	799.51	821.73	818.26	256,491.00
13.07.2025	838.20	800.10	838.20	827.98	17,633.00
14.07.2025	836.62	815.58	835.82	826.20	56,761.00
15.07.2025	843.36	817.17	843.36	823.52	34,633.00
16.07.2025	836.22	817.67	820.84	824.12	38,313.00
17.07.2025	840.29	793.85	840.29	819.45	63,290.00
20.07.2025	842.17	817.86	842.17	838.50	22,868.00
21.07.2025	838.50	828.38	838.50	832.65	58,600.00
22.07.2025	848.52	824.51	832.65	848.32	100,242.00
23.07.2025	850.31	842.87	850.31	846.74	48,981.00
24.07.2025	848.52	828.58	848.52	833.64	38,907.00
27.07.2025	836.42	812.01	836.42	821.73	48,701.00
28.07.2025	833.44	811.02	833.44	820.74	92,177.00
29.07.2025	834.33	809.63	834.33	811.61	220,607.00
30.07.2025	811.71	799.21	811.61	809.03	75,351.00
31.07.2025	834.33	800.40	834.33	812.21	221,202.00
04.08.2025	823.12	805.16	819.75	809.73	61,643.00
05.08.2025	801.59	778.97	809.73	783.83	131,641.00
06.08.2025	787.40	770.34	778.97	784.23	131,989.00
07.08.2025	803.68	777.18	785.82	795.74	738,938.00
10.08.2025	809.73	779.86	779.86	794.15	27,293.00
11.08.2025	818.46	782.44	818.46	795.04	420,461.00
12.08.2025	804.57	783.83	795.04	789.19	30,836.00
13.08.2025	820.54	792.76	801.89	795.24	129,687.00
14.08.2025	824.41	800.50	824.41	809.93	199,017.00
17.08.2025	837.41	809.93	809.93	833.24	240,276.00
18.08.2025	837.51	824.91	833.24	831.56	70,806.00
19.08.2025	843.36	831.56	831.56	838.40	226,703.00
20.08.2025	837.21	817.86	838.40	818.46	29,150.00
21.08.2025	828.88	810.32	818.46	815.88	36,626.00
24.08.2025	829.47	814.19	815.88	816.87	15,337.00
25.08.2025	816.87	809.63	816.87	813.60	12,413.00
26.08.2025	873.13	832.95	840.98	873.13	918,202.00
27.08.2025	884.44	861.12	870.15	880.17	58,718.00
28.08.2025	891.39	877.99	880.17	889.20	87,069.00
31.08.2025	888.11	884.74	884.74	886.23	80,551.00
01.09.2025	891.98	877.50	891.98	882.46	138,845.00
02.09.2025	887.12	867.97	882.46	872.93	203,119.00
03.09.2025	888.61	870.25	872.93	876.90	35,210.00
04.09.2025	893.10	876.90	876.90	883.60	26,059.00
07.09.2025	894.00	885.00	885.00	891.90	11,918.00
08.09.2025	904.90	891.90	899.00	895.00	103,189.00
09.09.2025	919.60	899.90	919.60	900.00	121,858.00
10.09.2025	905.00	893.20	900.00	900.30	71,014.00
11.09.2025	917.50	887.30	917.50	892.50	81,296.00
14.09.2025	916.00	881.00	916.00	890.20	14,935.00
15.09.2025	893.30	880.00	890.20	889.00	29,354.00
16.09.2025	889.00	867.50	889.00	874.40	125,936.00
17.09.2025	875.50	849.00	874.40	849.90	191,190.00
18.09.2025	856.00	836.90	849.90	846.40	135,646.00
21.09.2025	857.00	825.40	846.40	826.00	25,309.00
25.09.2025	835.30	821.10	826.00	825.00	243,025.00
28.09.2025	856.90	818.60	856.90	824.80	58,231.00
29.09.2025	841.50	824.50	841.50	825.80	28,483.00
30.09.2025	864.00	829.90	829.90	862.40	80,235.00
05.10.2025	902.00	860.60	864.00	866.40	42,093.00
08.10.2025	865.60	846.70	865.60	858.90	44,455.00
09.10.2025	885.40	860.20	869.90	868.50	117,701.00
12.10.2025	884.90	860.00	884.90	866.10	15,681.00
15.10.2025	874.10	857.50	866.10	868.60	34,314.00
16.10.2025	897.10	867.40	895.50	885.00	90,400.00
19.10.2025	895.70	866.20	885.00	879.90	54,898.00
20.10.2025	887.90	877.10	879.90	884.10	57,462.00
21.10.2025	898.20	859.00	898.20	864.70	55,959.00
22.10.2025	881.80	860.90	864.70	880.00	293,088.00
23.10.2025	880.00	868.70	880.00	872.50	28,505.00
26.10.2025	888.70	876.00	888.70	880.00	6,799.00
27.10.2025	888.70	872.90	888.70	877.20	22,417.00
28.10.2025	887.20	873.60	879.10	876.80	221,442.00
29.10.2025	888.80	873.50	888.80	879.90	57,012.00
30.10.2025	888.70	878.00	888.70	880.00	155,781.00
02.11.2025	910.00	880.00	880.00	910.00	254,487.00
03.11.2025	916.70	893.30	910.00	914.90	204,088.00
04.11.2025	909.00	901.00	914.90	907.90	37,008.00
05.11.2025	927.70	904.00	927.70	917.00	31,765.00
06.11.2025	935.90	908.20	935.90	935.50	350,814.00
09.11.2025	936.00	926.10	935.50	927.30	14,498.00
10.11.2025	939.90	921.20	939.90	924.90	44,820.00
11.11.2025	934.30	905.20	925.00	924.80	27,403.00
12.11.2025	928.60	912.00	924.80	921.00	88,083.00
13.11.2025	944.00	922.00	922.00	928.30	298,484.00
16.11.2025	960.00	929.00	960.00	937.70	8,984.00
17.11.2025	959.80	937.00	959.80	939.90	71,583.00
18.11.2025	952.40	931.80	939.90	934.50	94,336.00
19.11.2025	960.00	931.80	934.50	960.00	139,545.00
20.11.2025	963.70	937.30	960.00	948.20	40,290.00
23.11.2025	961.70	940.80	948.20	948.50	4,370.00
24.11.2025	965.00	944.20	948.50	962.50	16,549.00
25.11.2025	962.60	934.90	962.50	949.00	68,825.00
26.11.2025	1,021.00	981.60	997.00	998.70	389,598.00
27.11.2025	1,050.00	994.00	1,024.00	994.80	88,120.00
30.11.2025	1,011.00	994.70	994.80	998.80	64,419.00
01.12.2025	1,021.00	993.10	1,021.00	1,002.00	298,873.00

צרו איתנו קשר *5988