גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיב טעם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיב טעם

TIV TAAM

מניה 103010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:45	1061	1061	1061	1061	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	1098	1098	1098	1098	0.00
18.08.2026 09:45	1098	1098	-99.99	-99.99	0.00
18.08.2026 10:15	1107	1086	1098	1107	12,284.00
18.08.2026 10:45	1107	1100	1107	1100	3,035.00
18.08.2026 11:15	1095	1095	1095	1095	1,029.00
18.08.2026 11:45	1107	1098	1106	1107	8,550.00
18.08.2026 12:15	1107	1107	1107	1107	0.00
18.08.2026 12:45	1101	1093	1093	1093	14,247.00
18.08.2026 13:15	1096	1095	1095	1096	2,771.00
18.08.2026 13:45	1096	1096	1096	1096	1,139.00
18.08.2026 14:15	1110	1098	1100	1098	5,329.00
18.08.2026 14:45	1099	1098	1098	1098	4,635.00
18.08.2026 15:15	1098	1097	1098	1097	4,653.00
18.08.2026 15:45	1103	1097	1097	1098	7,244.00
18.08.2026 16:15	1108	1099	1099	1104	8,188.00
18.08.2026 16:45	1104	1101	1104	1101	5,434.00
18.08.2026 17:15	1108	1101	1108	1103	10,992.00
18.08.2026 17:45	1111	1097	1107	1107	49,704.00
19.08.2026 09:15	1107	1107	1107	1107	0.00
19.08.2026 09:45	1107	1107	-99.99	-99.99	0.00
19.08.2026 10:15	1145	1107	1122	1128	12,733.00
19.08.2026 10:45	1113	1113	1113	1113	2,214.00
19.08.2026 11:15	1118	1118	1118	1118	5,590.00
19.08.2026 11:45	1124	1118	1118	1124	10,360.00
19.08.2026 12:15	1121	1117	1121	1117	6,638.00
19.08.2026 12:45	1117	1117	1117	1117	0.00
19.08.2026 13:15	1121	1121	1121	1121	1,479.00
19.08.2026 13:45	1122	1111	1122	1122	28,767.00
19.08.2026 14:15	1121	1119	1119	1121	4,763.00
19.08.2026 14:45	1119	1113	1113	1119	12,347.00
19.08.2026 15:15	1122	1115	1120	1117	10,960.00
19.08.2026 15:45	1122	1107	1122	1107	6,806.00
19.08.2026 16:15	1115	1101	1102	1106	18,601.00
19.08.2026 16:45	1111	1103	1104	1111	12,133.00
19.08.2026 17:15	1115	1105	1106	1106	2,393.00
19.08.2026 17:45	1119	1101	1101	1115	66,255.00
20.08.2026 09:15	1115	1115	1115	1115	0.00
20.08.2026 09:45	1115	1115	-99.99	-99.99	0.00
20.08.2026 10:15	1145	1115	1115	1118	5,380.00
20.08.2026 10:45	1110	1090	1110	1092	9,569.00
20.08.2026 11:15	1104	1090	1092	1104	16,235.00
20.08.2026 11:45	1101	1080	1101	1098	34,470.00
20.08.2026 12:15	1092	1092	1092	1092	1,474.00
20.08.2026 12:45	1093	1081	1082	1093	3,297.00
20.08.2026 13:15	1093	1093	1093	1093	0.00
20.08.2026 13:45	1100	1084	1100	1084	4,098.00
20.08.2026 14:15	1084	1083	1084	1083	931.00
20.08.2026 14:45	1094	1086	1094	1086	3,486.00
20.08.2026 15:15	1081	1081	1081	1081	464.00
20.08.2026 15:45	1093	1080	1090	1085	74,355.00
20.08.2026 16:15	1099	1087	1093	1090	8,844.00
20.08.2026 16:45	1095	1094	1094	1095	2,441.00
20.08.2026 17:15	1115	1094	1095	1096	5,044.00
20.08.2026 17:45	1094	1088	-99.99	-99.99	0.00
21.08.2026 11:45	1091	1088	1088	1091	1,385.00
21.08.2026 13:15	1096	1084	1096	1084	9,765.00
21.08.2026 13:45	1081	1031	1080	1079	11,599.00
21.08.2026 14:45	1068	1068	1068	1068	0.00
21.08.2026 15:15	1068	1068	1068	1068	0.00
21.08.2026 15:45	1068	1068	1068	1068	0.00
21.08.2026 16:15	1068	1068	1068	1068	0.00
21.08.2026 16:45	1068	1068	1068	1068	0.00
21.08.2026 17:15	1068	1068	1068	1068	0.00
21.08.2026 17:45	1068	1068	1068	1068	0.00
24.08.2026 09:15	1068	1068	1068	1068	0.00
24.08.2026 09:45	1068	1068	-99.99	-99.99	0.00
24.08.2026 10:15	1068	1068	1068	1068	2,456.00
24.08.2026 10:45	1068	1057	1063	1057	1,768.00
24.08.2026 11:15	1060	1057	1060	1057	2,850.00
24.08.2026 11:45	1057	1056	1057	1056	6,054.00
24.08.2026 12:15	1075	1051	1056	1061	31,122.00
24.08.2026 12:45	1060	1053	1060	1060	4,590.00
24.08.2026 13:15	1060	1060	1060	1060	0.00
24.08.2026 13:45	1066	1048	1060	1056	73,495.00
24.08.2026 14:15	1056	1055	1056	1055	43,882.00
24.08.2026 14:45	1061	1047	1061	1055	7,344.00
24.08.2026 15:15	1057	1044	1057	1044	10,169.00
24.08.2026 15:45	1057	1049	1049	1057	16,339.00
24.08.2026 16:15	1057	1055	1057	1055	11,193.00
24.08.2026 16:45	1068	1056	1061	1056	9,489.00
24.08.2026 17:15	1075	1055	1055	1065	23,487.00
24.08.2026 17:45	1061	1055	1061	1061	36,540.00
25.08.2026 09:15	1061	1061	1061	1061	0.00
25.08.2026 09:45	1061	1061	-99.99	-99.99	0.00
25.08.2026 10:15	1145	1115	1115	1115	3,690.00
25.08.2026 10:45	1095	1081	1095	1081	3,818.00
25.08.2026 11:15	1066	1061	1066	1061	6,187.00
25.08.2026 11:45	1066	1061	1061	1062	11,045.00
25.08.2026 12:15	1068	1061	1068	1064	5,473.00
25.08.2026 12:45	1076	1064	1064	1076	12,152.00
25.08.2026 13:15	1082	1077	1077	1082	9,883.00
25.08.2026 13:45	1085	1077	1082	1084	4,247.00
25.08.2026 14:15	1084	1079	1082	1079	1,860.00
25.08.2026 14:45	1093	1082	1084	1093	8,582.00
25.08.2026 15:15	1089	1079	1089	1082	13,659.00
25.08.2026 15:45	1083	1081	1081	1083	1,103.00
25.08.2026 16:15	1093	1083	1083	1093	5,177.00
25.08.2026 16:45	1099	1083	1099	1083	1,520.00
25.08.2026 17:15	1100	1086	1090	1100	6,863.00
25.08.2026 17:45	1088	1079	1088	1088	24,784.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	872.54	849.54	858.44	868.33	58,718.00
28.08.2025	879.39	866.18	868.33	877.24	87,069.00
31.08.2025	876.16	872.83	872.83	874.30	80,551.00
01.09.2025	879.98	865.69	879.98	870.58	138,845.00
02.09.2025	875.18	856.29	870.58	861.18	203,119.00
03.09.2025	876.65	858.54	861.18	865.10	35,210.00
04.09.2025	881.08	865.10	865.10	871.71	26,059.00
07.09.2025	881.97	873.09	873.09	879.90	11,918.00
08.09.2025	892.72	879.90	886.90	882.96	103,189.00
09.09.2025	907.22	887.79	907.22	887.89	121,858.00
10.09.2025	892.82	881.18	887.89	888.18	71,014.00
11.09.2025	905.15	875.36	905.15	880.49	81,296.00
14.09.2025	903.67	869.14	903.67	878.22	14,935.00
15.09.2025	881.28	868.16	878.22	877.04	29,354.00
16.09.2025	877.04	855.83	877.04	862.63	125,936.00
17.09.2025	863.72	837.57	862.63	838.46	191,190.00
18.09.2025	844.48	825.64	838.46	835.01	135,646.00
21.09.2025	845.47	814.29	835.01	814.88	25,309.00
25.09.2025	824.06	810.05	814.88	813.90	243,025.00
28.09.2025	845.37	807.58	845.37	813.70	58,231.00
29.09.2025	830.18	813.40	830.18	814.69	28,483.00
30.09.2025	852.37	818.73	818.73	850.79	80,235.00
05.10.2025	889.86	849.02	852.37	854.74	42,093.00
08.10.2025	853.95	835.31	853.95	847.34	44,455.00
09.10.2025	873.48	848.62	858.19	856.81	117,701.00
12.10.2025	872.99	848.43	872.99	854.44	15,681.00
15.10.2025	862.34	845.96	854.44	856.91	34,314.00
16.10.2025	885.03	855.73	883.45	873.09	90,400.00
19.10.2025	883.65	854.54	873.09	868.06	54,898.00
20.10.2025	875.95	865.30	868.06	872.20	57,462.00
21.10.2025	886.11	847.44	886.11	853.06	55,959.00
22.10.2025	869.93	849.31	853.06	868.16	293,088.00
23.10.2025	868.16	857.01	868.16	860.76	28,505.00
26.10.2025	876.74	864.21	876.74	868.16	6,799.00
27.10.2025	876.74	861.15	876.74	865.39	22,417.00
28.10.2025	875.26	861.84	867.27	865.00	221,442.00
29.10.2025	876.84	861.74	876.84	868.06	57,012.00
30.10.2025	876.74	866.18	876.74	868.16	155,781.00
02.11.2025	897.75	868.16	868.16	897.75	254,487.00
03.11.2025	904.36	881.28	897.75	902.59	204,088.00
04.11.2025	896.77	888.87	902.59	895.68	37,008.00
05.11.2025	915.22	891.83	915.22	904.66	31,765.00
06.11.2025	923.30	895.98	923.30	922.91	350,814.00
09.11.2025	923.40	913.64	922.91	914.82	14,498.00
10.11.2025	927.25	908.80	927.25	912.45	44,820.00
11.11.2025	921.73	893.02	912.55	912.35	27,403.00
12.11.2025	916.10	899.73	912.35	908.61	88,083.00
13.11.2025	931.30	909.59	909.59	915.81	298,484.00
16.11.2025	947.08	916.50	947.08	925.08	8,984.00
17.11.2025	946.88	924.39	946.88	927.25	71,583.00
18.11.2025	939.58	919.26	927.25	921.92	94,336.00
19.11.2025	947.08	919.26	921.92	947.08	139,545.00
20.11.2025	950.73	924.69	947.08	935.44	40,290.00
23.11.2025	948.76	928.14	935.44	935.74	4,370.00
24.11.2025	952.01	931.49	935.74	949.55	16,549.00
25.11.2025	949.65	922.32	949.55	936.23	68,825.00
26.11.2025	1,007.26	968.39	983.58	985.26	389,598.00
27.11.2025	1,035.87	980.62	1,010.22	981.41	88,120.00
30.11.2025	997.39	981.31	981.41	985.36	64,419.00
01.12.2025	1,007.26	979.73	1,007.26	988.52	298,873.00
02.12.2025	1,023.04	976.78	1,023.04	998.38	221,954.00
03.12.2025	1,014.17	992.46	998.38	1,003.31	167,038.00
04.12.2025	1,007.26	995.42	1,003.31	1,000.35	114,971.00
07.12.2025	1,016.14	994.43	1,000.35	1,000.35	201,654.00
08.12.2025	1,030.07	982.53	1,030.07	997.38	1,865,824.00
09.12.2025	1,020.16	990.45	997.38	1,020.16	174,090.00
10.12.2025	1,055.82	1,019.17	1,030.07	1,052.85	73,098.00
11.12.2025	1,065.72	1,034.03	1,052.85	1,057.80	223,806.00
14.12.2025	1,070.68	1,040.96	1,057.80	1,041.95	63,681.00
15.12.2025	1,057.80	1,040.96	1,044.92	1,042.94	293,887.00
16.12.2025	1,081.57	1,046.90	1,042.94	1,079.59	179,661.00
17.12.2025	1,096.43	1,079.59	1,079.59	1,085.53	390,266.00
18.12.2025	1,107.32	1,084.54	1,096.43	1,105.34	273,424.00
21.12.2025	1,121.19	1,102.37	1,105.34	1,113.26	42,673.00
22.12.2025	1,128.12	1,105.34	1,113.26	1,117.23	96,864.00
23.12.2025	1,119.21	1,106.33	1,117.23	1,116.24	5,833,787.00
24.12.2025	1,138.03	1,095.44	1,138.03	1,116.24	689,430.00
25.12.2025	1,128.12	1,092.47	1,116.24	1,117.23	33,347.00
28.12.2025	1,117.23	1,084.54	1,117.23	1,100.39	114,692.00
29.12.2025	1,102.37	1,068.69	1,100.39	1,100.39	107,271.00
30.12.2025	1,115.25	1,084.54	1,115.25	1,095.44	111,193.00
31.12.2025	1,100.39	1,073.65	1,095.44	1,090.48	232,952.00
01.01.2026	1,113.26	1,089.49	1,090.48	1,107.32	129,436.00
05.01.2026	1,146.94	1,114.26	1,114.26	1,129.11	203,430.00
06.01.2026	1,160.81	1,127.13	1,129.11	1,160.81	218,797.00
07.01.2026	1,170.71	1,131.09	1,168.73	1,135.05	50,902.00
08.01.2026	1,156.84	1,132.08	1,135.05	1,140.01	136,959.00
09.01.2026	1,207.36	1,142.98	1,207.36	1,147.93	32,739.00
12.01.2026	1,157.84	1,131.09	1,131.09	1,153.87	74,086.00
13.01.2026	1,176.65	1,149.91	1,153.87	1,164.77	84,170.00
14.01.2026	1,185.57	1,168.73	1,185.57	1,174.67	84,133.00
15.01.2026	1,195.47	1,178.63	1,178.63	1,191.51	113,271.00
16.01.2026	1,213.30	1,176.65	1,197.45	1,176.65	47,746.00
19.01.2026	1,179.62	1,156.84	1,176.65	1,168.73	45,972.00
20.01.2026	1,158.83	1,116.24	1,168.73	1,135.05	82,071.00
21.01.2026	1,135.05	1,069.69	1,135.05	1,086.52	97,902.00
22.01.2026	1,122.18	1,085.53	1,086.52	1,101.38	171,876.00
23.01.2026	1,121.19	1,098.41	1,121.19	1,121.19	74,981.00
26.01.2026	1,136.05	1,115.25	1,119.21	1,124.16	62,881.00
27.01.2026	1,145.95	1,111.28	1,145.95	1,120.20	43,181.00
28.01.2026	1,148.92	1,079.59	1,120.20	1,087.51	84,254.00
29.01.2026	1,104.35	1,065.72	1,087.51	1,099.40	143,097.00
30.01.2026	1,145.95	1,096.43	1,145.95	1,099.40	105,871.00
02.02.2026	1,121.19	1,078.60	1,113.26	1,113.26	38,000.00
03.02.2026	1,146.94	1,114.26	1,138.03	1,140.01	40,615.00
04.02.2026	1,173.68	1,125.15	1,140.01	1,139.02	118,240.00
05.02.2026	1,193.49	1,126.14	1,141.00	1,139.02	204,091.00
06.02.2026	1,182.60	1,128.12	1,139.02	1,139.02	168,660.00
09.02.2026	1,150.90	1,137.04	1,149.91	1,146.94	78,243.00
10.02.2026	1,160.81	1,146.94	1,146.94	1,157.84	28,033.00
11.02.2026	1,177.64	1,148.92	1,157.84	1,154.86	27,301.00
12.02.2026	1,187.55	1,145.95	1,154.86	1,178.63	77,360.00
13.02.2026	1,192.50	1,123.17	1,178.63	1,173.68	134,733.00
16.02.2026	1,187.55	1,152.88	1,168.73	1,158.83	78,690.00
17.02.2026	1,164.77	1,141.00	1,159.82	1,157.84	26,026.00
18.02.2026	1,164.77	1,131.09	1,157.84	1,134.06	106,307.00
19.02.2026	1,133.07	1,105.34	1,134.06	1,123.17	27,037.00
20.02.2026	1,133.07	1,116.24	1,123.17	1,128.12	14,667.00
23.02.2026	1,128.12	1,089.49	1,124.16	1,108.31	84,785.00
24.02.2026	1,126.14	1,070.68	1,108.31	1,095.44	83,491.00
25.02.2026	1,136.05	1,063.74	1,136.05	1,084.54	29,250.00
26.02.2026	1,099.40	1,064.73	1,099.40	1,085.53	37,545.00
27.02.2026	1,116.24	1,082.56	1,085.53	1,101.38	140,450.00
02.03.2026	1,192.50	1,114.26	1,114.26	1,148.92	249,640.00
04.03.2026	1,168.73	1,152.88	1,148.92	1,161.80	71,796.00
05.03.2026	1,254.90	1,161.80	1,161.80	1,254.90	206,848.00
06.03.2026	1,267.77	1,227.17	1,254.90	1,242.02	116,257.00
09.03.2026	1,257.87	1,208.35	1,242.02	1,250.94	67,621.00
10.03.2026	1,269.76	1,233.11	1,250.94	1,237.07	28,046.00
11.03.2026	1,247.97	1,225.19	1,237.07	1,231.13	115,480.00
12.03.2026	1,235.09	1,209.34	1,223.20	1,228.16	282,396.00
13.03.2026	1,237.07	1,220.23	1,228.16	1,230.14	27,983.00
16.03.2026	1,284.61	1,226.18	1,284.61	1,232.12	70,606.00
17.03.2026	1,264.80	1,226.18	1,264.80	1,260.84	161,473.00
18.03.2026	1,285.60	1,256.88	1,261.83	1,264.80	71,169.00
19.03.2026	1,283.62	1,247.97	1,264.80	1,255.89	25,300.00
20.03.2026	1,317.30	1,262.82	1,269.76	1,274.71	78,197.00
23.03.2026	1,281.64	1,245.99	1,281.64	1,256.88	84,095.00
24.03.2026	1,307.39	1,245.99	1,307.39	1,267.77	100,368.00
25.03.2026	1,337.11	1,288.57	1,288.57	1,327.20	370,170.00
26.03.2026	1,344.04	1,317.30	1,344.04	1,322.25	193,179.00
27.03.2026	1,344.04	1,224.20	1,344.04	1,299.47	64,874.00
30.03.2026	1,305.41	1,271.74	1,305.41	1,276.69	141,328.00
31.03.2026	1,303.43	1,264.80	1,276.69	1,282.63	52,125.00
03.04.2026	1,341.07	1,268.77	1,341.07	1,293.53	33,934.00
06.04.2026	1,320.27	1,277.68	1,293.53	1,311.35	78,204.00
09.04.2026	1,362.10	1,317.32	1,317.32	1,362.10	235,220.00
10.04.2026	1,405.88	1,346.18	1,362.10	1,395.93	52,572.00
13.04.2026	1,422.79	1,386.97	1,409.86	1,414.83	138,207.00
14.04.2026	1,462.59	1,422.79	1,422.79	1,436.72	73,550.00
15.04.2026	1,457.61	1,405.88	1,436.72	1,435.72	160,658.00
16.04.2026	1,457.61	1,397.92	1,457.61	1,410.85	65,437.00
17.04.2026	1,443.68	1,387.97	1,443.68	1,403.89	30,825.00
20.04.2026	1,441.69	1,387.97	1,441.69	1,397.92	31,412.00
23.04.2026	1,412.84	1,305.38	1,397.92	1,402.89	91,437.00
24.04.2026	1,432.74	1,397.92	1,402.89	1,402.89	76,891.00
27.04.2026	1,456.62	1,343.19	1,456.62	1,402.89	59,354.00
28.04.2026	1,430.75	1,368.07	1,430.75	1,375.03	24,843.00
29.04.2026	1,402.89	1,368.07	1,392.94	1,374.04	33,598.00
30.04.2026	1,393.94	1,357.12	1,374.04	1,374.04	49,949.00
01.05.2026	1,418.81	1,379.01	1,401.90	1,403.89	54,471.00
04.05.2026	1,410.85	1,365.08	1,403.89	1,386.97	76,662.00
05.05.2026	1,400.90	1,349.16	1,386.97	1,356.13	133,685.00
06.05.2026	1,382.00	1,348.17	1,356.13	1,359.11	48,589.00
07.05.2026	1,382.99	1,332.25	1,382.99	1,337.22	474,564.00
08.05.2026	1,449.65	1,337.22	1,338.22	1,416.82	181,365.00
11.05.2026	1,470.55	1,384.98	1,416.82	1,463.58	188,521.00
12.05.2026	1,468.56	1,422.79	1,463.58	1,434.73	89,329.00
13.05.2026	1,465.57	1,392.94	1,434.73	1,398.91	91,051.00
14.05.2026	1,412.84	1,388.96	1,398.91	1,405.88	26,413.00
15.05.2026	1,404.88	1,353.14	1,405.88	1,354.14	65,665.00
18.05.2026	1,387.97	1,346.18	1,387.97	1,367.07	146,223.00
19.05.2026	1,422.79	1,367.07	1,367.07	1,405.88	70,062.00
20.05.2026	1,451.64	1,404.88	1,420.80	1,437.71	63,059.00
25.05.2026	1,470.55	1,410.85	1,470.55	1,436.72	76,726.00
26.05.2026	1,428.76	1,386.97	1,436.72	1,392.94	64,801.00
27.05.2026	1,470.55	1,372.05	1,417.82	1,372.05	566,980.00
28.05.2026	1,412.84	1,314.34	1,372.05	1,337.22	93,522.00
29.05.2026	1,360.11	1,293.45	1,337.22	1,293.45	78,239.00
01.06.2026	1,293.45	1,220.81	1,293.45	1,220.81	225,129.00
02.06.2026	1,243.70	1,182.01	1,220.81	1,228.77	572,458.00
03.06.2026	1,239.72	1,184.00	1,228.77	1,184.00	177,780.00
04.06.2026	1,220.00	1,160.00	1,160.00	1,185.00	326,418.00
05.06.2026	1,231.00	1,178.00	1,185.00	1,200.00	60,871.00
08.06.2026	1,203.00	1,154.00	1,200.00	1,197.00	87,426.00
09.06.2026	1,220.00	1,194.00	1,220.00	1,200.00	154,123.00
10.06.2026	1,249.00	1,178.00	1,249.00	1,187.00	56,833.00
11.06.2026	1,223.00	1,187.00	1,187.00	1,192.00	80,241.00
12.06.2026	1,214.00	1,191.00	1,192.00	1,202.00	44,503.00
15.06.2026	1,245.00	1,166.00	1,245.00	1,187.00	66,206.00
16.06.2026	1,190.00	1,155.00	1,190.00	1,163.00	763,865.00
17.06.2026	1,215.00	1,149.00	1,163.00	1,177.00	1,260,894.00
18.06.2026	1,215.00	1,172.00	1,215.00	1,175.00	84,191.00
19.06.2026	1,212.00	1,175.00	1,175.00	1,203.00	43,814.00
22.06.2026	1,215.00	1,177.00	1,203.00	1,183.00	39,134.00
23.06.2026	1,199.00	1,159.00	1,183.00	1,167.00	130,397.00
24.06.2026	1,175.00	1,158.00	1,167.00	1,171.00	68,434.00
25.06.2026	1,200.00	1,148.00	1,171.00	1,163.00	62,212.00
26.06.2026	1,167.00	1,131.00	1,142.00	1,141.00	88,257.00
29.06.2026	1,166.00	1,119.00	1,150.00	1,134.00	101,826.00
30.06.2026	1,171.00	1,131.00	1,165.00	1,155.00	62,647.00
01.07.2026	1,178.00	1,143.00	1,155.00	1,150.00	113,125.00
02.07.2026	1,184.00	1,150.00	1,150.00	1,176.00	101,799.00
03.07.2026	1,198.00	1,158.00	1,176.00	1,168.00	72,650.00
06.07.2026	1,197.00	1,168.00	1,197.00	1,176.00	54,809.00
07.07.2026	1,185.00	1,158.00	1,176.00	1,158.00	66,663.00
08.07.2026	1,177.00	1,115.00	1,165.00	1,117.00	176,414.00
09.07.2026	1,149.00	1,105.00	1,149.00	1,114.00	26,716.00
10.07.2026	1,134.00	1,103.00	1,125.00	1,112.00	19,960.00
13.07.2026	1,120.00	1,098.00	1,112.00	1,108.00	30,896.00
14.07.2026	1,120.00	1,100.00	1,100.00	1,104.00	46,234.00
15.07.2026	1,143.00	1,103.00	1,103.00	1,133.00	53,163.00
16.07.2026	1,155.00	1,125.00	1,148.00	1,137.00	47,669.00
17.07.2026	1,165.00	1,097.00	1,165.00	1,110.00	91,387.00
20.07.2026	1,131.00	1,089.00	1,089.00	1,129.00	73,823.00
21.07.2026	1,147.00	1,104.00	1,129.00	1,134.00	41,639.00
22.07.2026	1,157.00	1,121.00	1,157.00	1,144.00	80,852.00
24.07.2026	1,161.00	1,110.00	1,137.00	1,152.00	46,415.00
27.07.2026	1,167.00	1,115.00	1,134.00	1,121.00	60,505.00
28.07.2026	1,129.00	1,106.00	1,121.00	1,110.00	26,340.00
29.07.2026	1,146.00	1,099.00	1,110.00	1,128.00	21,256.00
30.07.2026	1,143.00	1,113.00	1,128.00	1,131.00	50,338.00
31.07.2026	1,152.00	1,099.00	1,131.00	1,152.00	89,350.00
03.08.2026	1,175.00	1,115.00	1,115.00	1,171.00	60,668.00
04.08.2026	1,185.00	1,128.00	1,180.00	1,128.00	72,554.00
05.08.2026	1,158.00	1,099.00	1,158.00	1,099.00	31,032.00
06.08.2026	1,125.00	1,075.00	1,099.00	1,080.00	357,042.00
07.08.2026	1,115.00	1,080.00	1,080.00	1,083.00	19,360.00
10.08.2026	1,116.00	1,056.00	1,083.00	1,057.00	138,633.00
11.08.2026	1,081.00	1,040.00	1,075.00	1,052.00	77,619.00
12.08.2026	1,058.00	1,028.00	1,039.00	1,039.00	81,277.00
13.08.2026	1,098.00	1,028.00	1,044.00	1,085.00	68,237.00
14.08.2026	1,115.00	1,083.00	1,087.00	1,105.00	33,044.00
17.08.2026	1,136.00	1,092.00	1,105.00	1,098.00	51,849.00
18.08.2026	1,110.00	1,086.00	1,098.00	1,107.00	22,794.00
19.08.2026	1,128.00	1,101.00	1,122.00	1,115.00	33,456.00
20.08.2026	1,118.00	1,080.00	1,115.00	1,096.00	33,962.00
21.08.2026	1,099.00	1,068.00	1,096.00	1,068.00	25,334.00
24.08.2026	1,075.00	1,044.00	1,068.00	1,061.00	53,796.00
25.08.2026	1,115.00	1,061.00	1,115.00	1,088.00	19,345.00

צרו איתנו קשר *5988