גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיב טעם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיב טעם

TIV TAAM

מניה 103010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:04	1203	1203	1203	1203	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1151	1151	1151	1151	0.00
09.01.2026 09:45	1198	1151	-99.99	-99.99	0.00
09.01.2026 10:15	1220	1160	1219	1162	9,870.00
09.01.2026 10:45	1173	1166	1173	1166	3,455.00
09.01.2026 11:15	1169	1166	1166	1169	14,028.00
09.01.2026 11:45	1167	1162	1167	1162	21,615.00
09.01.2026 12:15	1166	1154	1166	1154	12,895.00
09.01.2026 12:45	1160	1160	1160	1160	6,426.00
09.01.2026 13:15	1159	1157	1159	1157	12,093.00
09.01.2026 13:45	1160	1158	1158	1159	211,780.00
09.01.2026 14:15	1159	1159	1159	1159	0.00
09.01.2026 14:45	1159	1159	1159	1159	0.00
09.01.2026 15:15	1159	1159	1159	1159	0.00
09.01.2026 15:45	1159	1159	1159	1159	0.00
09.01.2026 16:15	1159	1159	1159	1159	0.00
09.01.2026 16:45	1159	1159	1159	1159	0.00
09.01.2026 17:15	1159	1159	1159	1159	0.00
09.01.2026 17:45	1159	1159	1159	1159	0.00
12.01.2026 09:15	1159	1159	1159	1159	0.00
12.01.2026 09:45	1142	1142	-99.99	-99.99	0.00
12.01.2026 10:15	1158	1142	1142	1158	2,393.00
12.01.2026 10:45	1158	1150	1158	1150	148,695.00
12.01.2026 11:15	1153	1147	1153	1147	4,949.00
12.01.2026 11:45	1157	1147	1147	1157	4,166.00
12.01.2026 12:15	1157	1157	1157	1157	0.00
12.01.2026 12:45	1147	1146	1146	1147	11,571.00
12.01.2026 13:15	1159	1157	1157	1159	176,202.00
12.01.2026 13:45	1164	1164	1164	1164	523.00
12.01.2026 14:15	1164	1164	1164	1164	0.00
12.01.2026 14:45	1159	1159	1159	1159	904.00
12.01.2026 15:15	1161	1159	1159	1161	13,112.00
12.01.2026 15:45	1161	1161	1161	1161	0.00
12.01.2026 16:15	1163	1160	1161	1160	40,798.00
12.01.2026 16:45	1165	1158	1165	1161	49,927.00
12.01.2026 17:15	1168	1158	1158	1161	25,581.00
12.01.2026 17:45	1170	1165	1169	1165	43,284.00
13.01.2026 09:15	1165	1165	1165	1165	0.00
13.01.2026 09:45	1165	1165	-99.99	-99.99	0.00
13.01.2026 10:15	1165	1165	1165	1165	11,673.00
13.01.2026 10:45	1188	1164	1164	1172	92,867.00
13.01.2026 11:15	1165	1164	1164	1165	194,273.00
13.01.2026 11:45	1165	1165	1165	1165	34,950.00
13.01.2026 12:15	1171	1171	1171	1171	2,868.00
13.01.2026 12:45	1171	1171	1171	1171	0.00
13.01.2026 13:15	1166	1165	1165	1166	305,248.00
13.01.2026 13:45	1169	1169	1169	1169	1,706.00
13.01.2026 14:15	1172	1166	1172	1172	13,539.00
13.01.2026 14:45	1174	1167	1173	1174	15,370.00
13.01.2026 15:15	1167	1165	1167	1165	2,868.00
13.01.2026 15:45	1173	1173	1173	1173	832.00
13.01.2026 16:15	1173	1165	1165	1172	61,403.00
13.01.2026 16:45	1173	1171	1171	1173	29,993.00
13.01.2026 17:15	1174	1168	1173	1173	42,928.00
13.01.2026 17:45	1176	1165	1176	1176	161,888.00
14.01.2026 09:15	1176	1176	1176	1176	0.00
14.01.2026 09:45	1176	1176	-99.99	-99.99	0.00
14.01.2026 10:15	1200	1194	1197	1194	6,757.00
14.01.2026 10:45	1194	1194	1194	1194	0.00
14.01.2026 11:15	1190	1181	1181	1190	10,117.00
14.01.2026 11:45	1190	1184	1190	1184	41,524.00
14.01.2026 12:15	1189	1183	1183	1188	69,721.00
14.01.2026 12:45	1187	1186	1187	1186	5,115.00
14.01.2026 13:15	1186	1186	1186	1186	1,067.00
14.01.2026 13:45	1186	1186	1186	1186	4,174.00
14.01.2026 14:15	1187	1186	1187	1187	20,991.00
14.01.2026 14:45	1187	1186	1186	1186	17,695.00
14.01.2026 15:15	1187	1184	1186	1184	140,460.00
14.01.2026 15:45	1183	1182	1183	1182	6,101.00
14.01.2026 16:15	1183	1181	1183	1181	15,714.00
14.01.2026 16:45	1187	1182	1187	1185	103,779.00
14.01.2026 17:15	1187	1181	1182	1183	10,432.00
14.01.2026 17:45	1195	1186	1186	1186	184,636.00
15.01.2026 09:15	1186	1186	1186	1186	0.00
15.01.2026 09:45	1186	1186	-99.99	-99.99	0.00
15.01.2026 10:15	1190	1186	1190	1190	32,213.00
15.01.2026 10:45	1196	1190	1190	1196	17,484.00
15.01.2026 11:15	1197	1192	1197	1192	11,339.00
15.01.2026 11:45	1195	1190	1190	1195	3,834.00
15.01.2026 12:15	1193	1190	1190	1190	47,220.00
15.01.2026 12:45	1192	1192	1192	1192	536.00
15.01.2026 13:15	1200	1193	1193	1200	48,238.00
15.01.2026 13:45	1199	1193	1199	1193	4,359.00
15.01.2026 14:15	1193	1192	1193	1193	7,630.00
15.01.2026 14:45	1193	1191	1193	1191	15,528.00
15.01.2026 15:15	1193	1193	1193	1193	9,019.00
15.01.2026 15:45	1193	1190	1193	1190	34,301.00
15.01.2026 16:15	1193	1191	1193	1193	42,438.00
15.01.2026 16:45	1198	1191	1191	1198	37,028.00
15.01.2026 17:15	1207	1193	1198	1206	124,297.00
15.01.2026 17:45	1212	1203	1203	1203	79,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	698.70	687.45	687.45	691.56	64,545.00
20.01.2025	694.69	687.26	691.56	693.61	156,719.00
21.01.2025	693.91	684.91	693.61	686.57	20,159.00
22.01.2025	689.60	669.66	686.57	684.62	254,592.00
23.01.2025	685.30	663.89	684.62	671.91	27,977.00
26.01.2025	693.51	679.53	693.51	688.63	41,267.00
27.01.2025	693.51	664.77	693.51	672.69	23,287.00
28.01.2025	693.51	661.84	693.51	666.53	161,405.00
29.01.2025	681.59	658.91	666.53	668.19	30,556.00
30.01.2025	679.14	658.03	668.19	668.68	917,440.00
02.02.2025	686.08	666.34	686.08	677.78	25,627.00
03.02.2025	677.78	665.75	677.78	668.49	96,954.00
04.02.2025	684.33	659.79	668.49	677.58	174,227.00
05.02.2025	700.85	677.58	677.58	697.13	261,595.00
06.02.2025	701.92	691.36	697.13	691.36	483,537.00
09.02.2025	707.01	691.07	691.36	701.14	100,017.00
10.02.2025	723.33	701.14	701.14	713.65	326,043.00
11.02.2025	708.77	700.26	708.77	701.73	247,419.00
12.02.2025	709.35	676.99	701.92	688.14	134,032.00
13.02.2025	717.08	686.38	717.08	688.53	102,088.00
16.02.2025	700.85	688.53	688.53	694.10	85,456.00
17.02.2025	714.63	694.10	694.10	708.67	66,067.00
18.02.2025	730.27	708.67	708.67	721.47	444,664.00
19.02.2025	729.20	717.47	729.20	718.44	28,530.00
20.02.2025	721.38	705.44	718.44	710.62	146,695.00
23.02.2025	710.62	697.03	710.62	707.30	9,356.00
24.02.2025	707.79	700.26	707.30	701.82	386,721.00
25.02.2025	711.40	687.84	701.82	705.34	99,283.00
26.02.2025	742.79	705.34	705.34	709.74	124,869.00
27.02.2025	742.98	701.92	701.92	737.12	369,380.00
02.03.2025	742.49	729.98	737.12	737.12	402,277.00
03.03.2025	737.12	721.96	737.12	724.41	71,703.00
04.03.2025	740.44	721.38	724.41	738.00	202,150.00
05.03.2025	743.27	729.20	742.98	733.11	699,485.00
06.03.2025	752.76	706.42	733.11	714.44	33,788.00
09.03.2025	730.27	711.70	730.27	712.38	9,198.00
10.03.2025	730.27	704.76	730.27	709.25	63,346.00
11.03.2025	729.59	690.29	709.25	721.28	48,459.00
12.03.2025	729.39	722.75	721.28	725.48	62,967.00
13.03.2025	729.30	725.48	725.48	727.93	36,380.00
16.03.2025	733.21	723.43	727.93	726.46	115,296.00
17.03.2025	774.85	719.81	774.85	722.55	122,865.00
18.03.2025	780.13	699.97	780.13	704.66	171,796.00
19.03.2025	719.71	691.17	704.56	691.85	172,396.00
20.03.2025	699.09	667.22	691.85	683.74	128,229.00
23.03.2025	732.13	649.82	732.13	664.97	31,338.00
24.03.2025	691.56	664.77	664.97	668.29	42,665.00
25.03.2025	674.55	659.88	668.29	674.55	47,271.00
26.03.2025	708.28	686.28	686.28	697.82	510,686.00
27.03.2025	703.88	691.07	697.82	698.89	235,542.00
30.03.2025	714.24	667.51	698.89	697.23	45,402.00
31.03.2025	732.03	671.42	732.03	677.19	86,507.00
01.04.2025	723.43	664.77	723.43	672.89	51,639.00
02.04.2025	721.18	659.49	721.18	662.23	94,408.00
03.04.2025	674.84	646.20	662.23	668.78	87,011.00
06.04.2025	684.33	625.67	625.67	655.29	33,114.00
07.04.2025	689.05	610.40	655.29	643.67	99,579.00
08.04.2025	678.13	649.78	643.67	658.64	55,389.00
09.04.2025	713.47	652.14	658.64	694.66	536,315.00
10.04.2025	735.32	694.17	735.32	698.70	940,963.00
14.04.2025	711.69	699.00	708.74	705.00	102,341.00
15.04.2025	718.58	707.17	718.58	713.47	37,884.00
16.04.2025	734.24	708.15	718.58	732.86	94,702.00
17.04.2025	736.99	721.34	736.99	727.35	48,782.00
20.04.2025	737.19	708.74	737.19	715.63	124,838.00
21.04.2025	736.30	708.74	736.30	715.53	177,289.00
22.04.2025	737.09	712.78	737.09	716.12	332,361.00
23.04.2025	735.61	714.25	719.67	716.12	360,989.00
24.04.2025	735.22	712.48	735.22	716.81	125,982.00
27.04.2025	735.22	709.73	735.22	717.50	67,439.00
28.04.2025	729.90	706.77	717.50	714.06	932,405.00
29.04.2025	755.01	714.06	714.06	748.51	332,073.00
04.05.2025	772.63	748.51	771.74	753.63	77,269.00
05.05.2025	767.80	749.99	753.63	756.97	297,033.00
06.05.2025	785.52	757.96	772.72	757.96	346,961.00
07.05.2025	793.79	779.91	782.57	787.49	328,775.00
08.05.2025	807.18	784.54	807.18	786.51	274,316.00
11.05.2025	817.02	795.66	805.21	807.57	44,517.00
12.05.2025	826.86	796.94	826.86	805.80	153,196.00
13.05.2025	824.90	804.62	824.90	808.26	188,190.00
14.05.2025	826.77	804.32	826.77	811.90	96,026.00
15.05.2025	826.86	807.18	826.86	809.74	303,579.00
18.05.2025	832.77	804.03	832.77	805.80	17,895.00
19.05.2025	848.52	802.26	848.52	805.21	114,660.00
20.05.2025	810.92	799.11	810.92	805.01	100,461.00
21.05.2025	805.70	791.33	805.01	792.61	64,831.00
22.05.2025	788.47	771.94	778.63	782.08	584,133.00
25.05.2025	821.65	782.08	821.65	783.95	17,190.00
26.05.2025	792.12	776.17	787.49	790.34	95,823.00
27.05.2025	797.33	777.65	790.34	790.44	51,832.00
28.05.2025	796.74	776.56	776.56	795.46	69,201.00
29.05.2025	819.78	797.33	799.40	801.27	32,729.00
03.06.2025	812.69	789.85	801.27	790.74	52,073.00
04.06.2025	826.86	762.88	826.86	770.07	77,181.00
05.06.2025	768.58	740.62	770.07	748.82	104,717.00
08.06.2025	775.50	749.12	751.09	757.52	27,287.00
09.06.2025	771.85	743.38	757.52	752.18	102,481.00
10.06.2025	758.31	741.21	758.31	749.91	55,830.00
11.06.2025	753.76	736.27	749.91	747.34	22,563.00
12.06.2025	770.86	729.25	770.86	737.16	87,824.00
15.06.2025	798.23	737.26	765.92	786.37	101,432.00
16.06.2025	820.27	772.34	786.37	820.27	94,922.00
17.06.2025	820.27	769.08	820.27	784.10	100,414.00
18.06.2025	797.94	777.08	784.10	790.23	27,899.00
19.06.2025	797.15	767.79	790.23	776.79	97,425.00
22.06.2025	809.89	774.51	776.79	775.70	117,291.00
23.06.2025	775.70	764.14	775.70	767.70	37,416.00
24.06.2025	781.43	767.70	767.70	770.07	229,535.00
25.06.2025	781.73	763.15	770.07	777.08	194,511.00
26.06.2025	809.80	777.08	777.08	786.47	38,858.00
29.06.2025	816.22	785.78	786.47	802.68	62,551.00
30.06.2025	811.87	790.82	802.68	800.51	109,199.00
01.07.2025	812.56	803.87	805.45	809.80	128,519.00
02.07.2025	813.35	780.94	809.80	789.44	168,972.00
03.07.2025	808.41	787.16	789.44	791.41	439,694.00
06.07.2025	804.36	776.69	791.41	787.46	127,072.00
07.07.2025	811.38	795.27	810.39	801.49	330,025.00
08.07.2025	820.27	793.69	801.49	796.16	84,262.00
09.07.2025	820.27	796.95	820.27	803.87	49,173.00
10.07.2025	822.54	796.36	818.49	815.03	256,491.00
13.07.2025	834.90	796.95	834.90	824.72	17,633.00
14.07.2025	833.32	812.37	832.53	822.94	56,761.00
15.07.2025	840.04	813.95	840.04	820.27	34,633.00
16.07.2025	832.92	814.44	817.60	820.86	38,313.00
17.07.2025	836.97	790.72	836.97	816.22	63,290.00
20.07.2025	838.85	814.64	838.85	835.19	22,868.00
21.07.2025	835.19	825.11	835.19	829.36	58,600.00
22.07.2025	845.18	821.26	829.36	844.98	100,242.00
23.07.2025	846.96	839.54	846.96	843.40	48,981.00
24.07.2025	845.18	825.31	845.18	830.35	38,907.00
27.07.2025	833.12	808.81	833.12	818.49	48,701.00
28.07.2025	830.15	807.82	830.15	817.50	92,177.00
29.07.2025	831.04	806.44	831.04	808.41	220,607.00
30.07.2025	808.51	796.06	808.41	805.84	75,351.00
31.07.2025	831.04	797.24	831.04	809.01	221,202.00
04.08.2025	819.88	801.99	816.52	806.53	61,643.00
05.08.2025	798.43	775.90	806.53	780.74	131,641.00
06.08.2025	784.30	767.30	775.90	781.14	131,989.00
07.08.2025	800.51	774.12	782.72	792.60	738,938.00
10.08.2025	806.53	776.79	776.79	791.02	27,293.00
11.08.2025	815.23	779.36	815.23	791.91	420,461.00
12.08.2025	801.40	780.74	791.91	786.08	30,836.00
13.08.2025	817.31	789.63	798.73	792.11	129,687.00
14.08.2025	821.16	797.34	821.16	806.73	199,017.00
17.08.2025	834.11	806.73	806.73	829.96	240,276.00
18.08.2025	834.21	821.66	829.96	828.28	70,806.00
19.08.2025	840.04	828.28	828.28	835.10	226,703.00
20.08.2025	833.91	814.64	835.10	815.23	29,150.00
21.08.2025	825.61	807.13	815.23	812.66	36,626.00
24.08.2025	826.20	810.98	812.66	813.65	15,337.00
25.08.2025	813.65	806.44	813.65	810.39	12,413.00
26.08.2025	869.69	829.66	837.67	869.69	918,202.00
27.08.2025	880.95	857.73	866.72	876.70	58,718.00
28.08.2025	887.87	874.53	876.70	885.70	87,069.00
31.08.2025	884.61	881.25	881.25	882.73	80,551.00
01.09.2025	888.46	874.03	888.46	878.98	138,845.00
02.09.2025	883.62	864.55	878.98	869.49	203,119.00
03.09.2025	885.10	866.82	869.49	873.44	35,210.00
04.09.2025	889.58	873.44	873.44	880.11	26,059.00
07.09.2025	890.47	881.51	881.51	888.38	11,918.00
08.09.2025	901.33	888.38	895.45	891.47	103,189.00
09.09.2025	915.97	896.35	915.97	896.45	121,858.00
10.09.2025	901.43	889.68	896.45	896.75	71,014.00
11.09.2025	913.88	883.80	913.88	888.98	81,296.00
14.09.2025	912.39	877.52	912.39	886.69	14,935.00
15.09.2025	889.78	876.53	886.69	885.49	29,354.00
16.09.2025	885.49	864.08	885.49	870.95	125,936.00
17.09.2025	872.05	845.65	870.95	846.55	191,190.00
18.09.2025	852.62	833.60	846.55	843.06	135,646.00
21.09.2025	853.62	822.14	843.06	822.74	25,309.00
25.09.2025	832.00	817.86	822.74	821.75	243,025.00
28.09.2025	853.52	815.37	853.52	821.55	58,231.00
29.09.2025	838.18	821.25	838.18	822.54	28,483.00
30.09.2025	860.59	826.63	826.63	859.00	80,235.00
05.10.2025	898.44	857.21	860.59	862.98	42,093.00
08.10.2025	862.19	843.36	862.19	855.51	44,455.00
09.10.2025	881.91	856.81	866.47	865.07	117,701.00
12.10.2025	881.41	856.61	881.41	862.68	15,681.00
15.10.2025	870.65	854.12	862.68	865.17	34,314.00
16.10.2025	893.56	863.98	891.97	881.51	90,400.00
19.10.2025	892.17	862.78	881.51	876.43	54,898.00
20.10.2025	884.40	873.64	876.43	880.61	57,462.00
21.10.2025	894.66	855.61	894.66	861.29	55,959.00
22.10.2025	878.32	857.50	861.29	876.53	293,088.00
23.10.2025	876.53	865.27	876.53	869.06	28,505.00
26.10.2025	885.19	872.54	885.19	876.53	6,799.00
27.10.2025	885.19	869.46	885.19	873.74	22,417.00
28.10.2025	883.70	870.15	875.63	873.34	221,442.00
29.10.2025	885.29	870.05	885.29	876.43	57,012.00
30.10.2025	885.19	874.54	885.19	876.53	155,781.00
02.11.2025	906.41	876.53	876.53	906.41	254,487.00
03.11.2025	913.08	889.78	906.41	911.29	204,088.00
04.11.2025	905.41	897.45	911.29	904.32	37,008.00
05.11.2025	924.04	900.43	924.04	913.38	31,765.00
06.11.2025	932.21	904.62	932.21	931.81	350,814.00
09.11.2025	932.31	922.45	931.81	923.64	14,498.00
10.11.2025	936.19	917.57	936.19	921.25	44,820.00
11.11.2025	930.61	901.63	921.35	921.15	27,403.00
12.11.2025	924.94	908.40	921.15	917.37	88,083.00
13.11.2025	940.28	918.36	918.36	924.64	298,484.00
16.11.2025	956.21	925.34	956.21	934.00	8,984.00
17.11.2025	956.01	933.30	956.01	936.19	71,583.00
18.11.2025	948.64	928.12	936.19	930.81	94,336.00
19.11.2025	956.21	928.12	930.81	956.21	139,545.00
20.11.2025	959.90	933.60	956.21	944.46	40,290.00
23.11.2025	957.91	937.09	944.46	944.76	4,370.00
24.11.2025	961.19	940.48	944.76	958.70	16,549.00
25.11.2025	958.80	931.21	958.70	945.26	68,825.00
26.11.2025	1,016.97	977.73	993.07	994.76	389,598.00
27.11.2025	1,045.86	990.08	1,019.96	990.88	88,120.00
30.11.2025	1,007.01	990.78	990.88	994.86	64,419.00
01.12.2025	1,016.97	989.18	1,016.97	998.05	298,873.00
02.12.2025	1,032.91	986.19	1,032.91	1,008.01	221,954.00
03.12.2025	1,023.94	1,002.03	1,008.01	1,012.99	167,038.00
04.12.2025	1,016.97	1,005.02	1,012.99	1,010.00	114,971.00
07.12.2025	1,025.94	1,004.02	1,010.00	1,010.00	201,654.00
08.12.2025	1,040.00	992.00	1,040.00	1,007.00	1,865,824.00
09.12.2025	1,030.00	1,000.00	1,007.00	1,030.00	174,090.00
10.12.2025	1,066.00	1,029.00	1,040.00	1,063.00	73,098.00
11.12.2025	1,076.00	1,044.00	1,063.00	1,068.00	223,806.00
14.12.2025	1,081.00	1,051.00	1,068.00	1,052.00	63,681.00
15.12.2025	1,068.00	1,051.00	1,055.00	1,053.00	293,887.00
16.12.2025	1,092.00	1,057.00	1,053.00	1,090.00	179,661.00
17.12.2025	1,107.00	1,090.00	1,090.00	1,096.00	390,266.00
18.12.2025	1,118.00	1,095.00	1,107.00	1,116.00	273,424.00
21.12.2025	1,132.00	1,113.00	1,116.00	1,124.00	42,673.00
22.12.2025	1,139.00	1,116.00	1,124.00	1,128.00	96,864.00
23.12.2025	1,130.00	1,117.00	1,128.00	1,127.00	5,833,787.00
24.12.2025	1,149.00	1,106.00	1,149.00	1,127.00	689,430.00
25.12.2025	1,139.00	1,103.00	1,127.00	1,128.00	33,347.00
28.12.2025	1,128.00	1,095.00	1,128.00	1,111.00	114,692.00
29.12.2025	1,113.00	1,079.00	1,111.00	1,111.00	107,271.00
30.12.2025	1,126.00	1,095.00	1,126.00	1,106.00	111,193.00
31.12.2025	1,111.00	1,084.00	1,106.00	1,101.00	232,952.00
01.01.2026	1,124.00	1,100.00	1,101.00	1,118.00	129,436.00
05.01.2026	1,158.00	1,125.00	1,125.00	1,140.00	203,430.00
06.01.2026	1,172.00	1,138.00	1,140.00	1,172.00	218,797.00
07.01.2026	1,182.00	1,142.00	1,180.00	1,146.00	50,902.00
08.01.2026	1,168.00	1,143.00	1,146.00	1,151.00	136,959.00
09.01.2026	1,219.00	1,154.00	1,219.00	1,159.00	32,739.00
12.01.2026	1,169.00	1,142.00	1,142.00	1,165.00	74,086.00
13.01.2026	1,188.00	1,161.00	1,165.00	1,176.00	84,170.00
14.01.2026	1,197.00	1,180.00	1,197.00	1,186.00	84,133.00
15.01.2026	1,207.00	1,190.00	1,190.00	1,203.00	113,271.00

צרו איתנו קשר *5988