גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיב טעם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיב טעם

TIV TAAM

מניה 103010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	702.3	702.3	702.3	702.3	0.00
09:44	702.3	702.3	702.3	702.3	0.00
09:47	702.3	702.3	702.3	702.3	0.00
09:50	702.3	702.3	702.3	702.3	0.00
09:53	702.3	702.3	702.3	702.3	0.00
09:56	702.3	702.3	702.3	702.3	0.00
09:59	702.3	702.3	702.3	702.3	21.00
10:02	702.3	702.3	702.3	702.3	0.00
10:05	702.3	702.3	702.3	702.3	0.00
10:08	702.3	702.3	702.3	702.3	0.00
10:11	702.3	702.3	702.3	702.3	0.00
10:14	702.3	702.3	702.3	702.3	91.00
10:17	702.3	702.3	702.3	702.3	0.00
10:20	702.3	702.3	702.3	702.3	0.00
10:23	702.3	702.3	702.3	702.3	0.00
10:26	702.3	702.3	702.3	702.3	0.00
10:29	702.3	702.3	702.3	702.3	0.00
10:32	702.3	702.3	702.3	702.3	0.00
10:35	702.3	702.3	702.3	702.3	0.00
10:38	702.3	702.3	702.3	702.3	0.00
10:41	702.3	702.3	702.3	702.3	0.00
10:44	702.3	702.3	702.3	702.3	1,313.00
10:47	702.3	702.3	702.3	702.3	0.00
10:50	702.3	702.3	702.3	702.3	0.00
10:53	702.3	702.3	702.3	702.3	0.00
10:56	702.3	702.3	702.3	702.3	0.00
10:59	702.3	702.3	702.3	702.3	0.00
11:02	705.4	705.4	705.4	705.4	2,313.00
11:05	705.4	705.4	705.4	705.4	0.00
11:08	705.4	705.4	705.4	705.4	0.00
11:11	705.4	705.4	705.4	705.4	0.00
11:14	705.4	705.4	705.4	705.4	0.00
11:17	705.4	705.4	705.4	705.4	0.00
11:20	705.4	705.4	705.4	705.4	0.00
11:23	705.4	705.4	705.4	705.4	0.00
11:26	705.4	705.4	705.4	705.4	0.00
11:29	700.7	700.7	700.7	700.7	700.00
11:32	700.7	700.7	700.7	700.7	0.00
11:35	700.7	700.7	700.7	700.7	0.00
11:38	700.7	700.7	700.7	700.7	0.00
11:41	700.7	700.7	700.7	700.7	0.00
11:44	700.7	700.7	700.7	700.7	0.00
11:47	704.9	704.9	704.9	704.9	528.00
11:50	704.9	704.9	704.9	704.9	0.00
11:53	704.9	704.9	704.9	704.9	0.00
11:56	700.2	700.2	700.2	700.2	2,751.00
11:59	700.2	700.2	700.2	700.2	0.00
12:02	700.2	700.2	700.2	700.2	0.00
12:05	700.2	700.2	700.2	700.2	0.00
12:08	700.2	700.2	700.2	700.2	0.00
12:11	700.2	700.2	700.2	700.2	0.00
12:14	700.2	700.2	700.2	700.2	0.00
12:17	700.2	700.2	700.2	700.2	0.00
12:20	702.2	702.2	702.2	702.2	1,755.00
12:23	702.2	702.2	702.2	702.2	0.00
12:26	702.2	702.2	702.2	702.2	0.00
12:29	702.2	702.2	702.2	702.2	0.00
12:32	702.2	702.2	702.2	702.2	0.00
12:35	702.2	702.2	702.2	702.2	0.00
12:38	702.2	702.2	702.2	702.2	0.00
12:41	702.2	702.2	702.2	702.2	0.00
12:44	702.2	702.2	702.2	702.2	0.00
12:47	700	700	700	700	68,971.00
12:50	700	700	700	700	0.00
12:53	700	700	700	700	0.00
12:56	700	700	700	700	0.00
12:59	700	700	700	700	0.00
13:02	700	700	700	700	0.00
13:05	700	700	700	700	0.00
13:08	700	700	700	700	0.00
13:11	700	700	700	700	0.00
13:14	700	700	700	700	0.00
13:17	700	700	700	700	0.00
13:20	700	700	700	700	0.00
13:23	700	700	700	700	0.00
13:26	700	700	700	700	0.00
13:29	700	700	700	700	0.00
13:32	700	700	700	700	0.00
13:35	700	700	700	700	0.00
13:38	700	700	700	700	0.00
13:41	700	700	700	700	0.00
13:44	700	700	700	700	0.00
13:47	700	700	700	700	0.00
13:50	700	700	700	700	0.00
13:53	700	700	700	700	0.00
13:56	700	700	700	700	0.00
13:59	700	700	700	700	0.00
14:05	699.1	699.1	699.1	699.1	0.00
14:08	699.1	699.1	699.1	699.1	0.00
14:11	699.1	699.1	699.1	699.1	0.00
14:14	699.1	699.1	699.1	699.1	0.00
14:17	699.1	699.1	699.1	699.1	0.00
14:20	699.1	699.1	699.1	699.1	0.00
14:23	699.1	699.1	699.1	699.1	0.00
14:26	699.1	699.1	699.1	699.1	0.00
14:29	699.1	699.1	699.1	699.1	0.00
14:32	699.1	699.1	699.1	699.1	0.00
14:35	699.1	699.1	699.1	699.1	0.00
14:38	699.1	699.1	699.1	699.1	0.00
14:41	699.1	699.1	699.1	699.1	734.00
14:44	699.1	699.1	699.1	699.1	0.00
14:47	699.1	699.1	699.1	699.1	0.00
14:50	690.8	690.8	690.8	690.8	614.00
14:53	690.1	690.1	690.1	690.1	3,491.00
14:56	690.1	690.1	690.1	690.1	0.00
14:59	690.1	690.1	690.1	690.1	0.00
15:02	690.1	690.1	690.1	690.1	0.00
15:05	690.1	690.1	690.1	690.1	0.00
15:08	690.1	690.1	690.1	690.1	0.00
15:11	690.1	690.1	690.1	690.1	0.00
15:14	690.1	690.1	690.1	690.1	0.00
15:17	690.1	690.1	690.1	690.1	0.00
15:20	690.1	690.1	690.1	690.1	0.00
15:23	690.1	690.1	690.1	690.1	0.00
15:26	690.1	690.1	690.1	690.1	0.00
15:29	690.1	690.1	690.1	690.1	0.00
15:32	690.1	690.1	690.1	690.1	0.00
15:35	690.1	690.1	690.1	690.1	0.00
15:38	690.1	690.1	690.1	690.1	0.00
15:41	690.1	690.1	690.1	690.1	0.00
15:44	691.2	691.2	691.2	691.2	2,992.00
15:47	691.2	691.2	691.2	691.2	0.00
15:50	691.2	691.2	691.2	691.2	0.00
15:53	691.2	691.2	691.2	691.2	0.00
15:56	691.2	691.2	691.2	691.2	0.00
15:59	691.2	691.2	691.2	691.2	0.00
16:02	691.2	691.2	691.2	691.2	0.00
16:05	691.2	691.2	691.2	691.2	0.00
16:08	699.2	699.2	699.2	699.2	755.00
16:11	699.2	699.2	699.2	699.2	0.00
16:14	700	693.5	700	700	186,092.00
16:17	700	700	700	700	0.00
16:20	700	700	700	700	0.00
16:23	700	700	700	700	0.00
16:26	700	700	700	700	0.00
16:29	700	700	700	700	0.00
16:32	700	700	700	700	0.00
16:35	700	700	700	700	0.00
16:38	700	700	700	700	0.00
16:41	700	700	700	700	0.00
16:44	700	700	700	700	0.00
16:47	700	700	700	700	0.00
16:50	704.8	704.8	704.8	704.8	704.00
16:53	704.8	704.8	704.8	704.8	0.00
16:56	700	700	700	700	9,415.00
16:59	700	700	700	700	0.00
17:02	700	700	700	700	6,839.00
17:05	700	700	700	700	0.00
17:08	700	700	700	700	0.00
17:11	700	700	700	700	833.00
17:14	700	700	700	700	0.00
17:17	700	700	700	700	0.00
17:20	700	700	700	700	0.00
17:23	700.3	700.3	700.3	700.3	33,292.00
17:26	700.3	700.3	700.3	700.3	0.00
17:29	700.3	700.3	700.3	700.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025 09:15	677.3	677.3	677.3	677.3	0.00
16.01.2025 09:45	677.3	677.3	-99.99	-99.99	0.00
16.01.2025 10:15	684.8	677.3	677.3	684.8	14,495.00
16.01.2025 10:45	687.9	687.9	687.9	687.9	687.00
16.01.2025 11:15	687.4	687.4	687.4	687.4	2,660.00
16.01.2025 11:45	688.7	688.7	688.7	688.7	3,064.00
16.01.2025 12:15	688.7	688.7	688.7	688.7	0.00
16.01.2025 12:45	688.4	686.7	686.7	688.4	2,117.00
16.01.2025 13:15	688.4	688.4	688.4	688.4	0.00
16.01.2025 13:45	687.9	682.4	687.9	682.4	580.00
16.01.2025 14:15	682.4	682.4	682.4	682.4	0.00
16.01.2025 14:45	682.4	682.4	682.4	682.4	0.00
16.01.2025 15:15	685	685	685	685	4,507.00
16.01.2025 15:45	685.1	685	685	685	8,192.00
16.01.2025 16:15	687.8	685	685	687.8	8,165.00
16.01.2025 16:45	689	684.2	685.1	685.4	14,930.00
16.01.2025 17:15	699.8	683.3	684.1	688.6	448,457.00
16.01.2025 17:45	705	699.8	699.8	699.8	116,908.00
19.01.2025 09:15	699.8	699.8	699.8	699.8	0.00
19.01.2025 09:45	700	700	-99.99	-99.99	0.00
19.01.2025 10:15	705	700	703.2	705	17,062.00
19.01.2025 10:45	714.7	705	705	712.7	22,940.00
19.01.2025 11:15	713.7	711.8	713.7	712	7,927.00
19.01.2025 11:45	712	711.5	712	711.6	2,804.00
19.01.2025 12:15	712	707.9	712	710	10,389.00
19.01.2025 12:45	707	707	707	707	1,809.00
19.01.2025 13:15	707	707	707	707	1,626.00
19.01.2025 13:45	709.9	707	707	709.8	13,275.00
19.01.2025 14:15	709.8	709.8	709.8	709.8	1,391.00
19.01.2025 14:45	708	707	707	708	149,480.00
19.01.2025 15:15	708	707	707	707.8	96,601.00
19.01.2025 15:45	708	707	707.5	707	5,514.00
19.01.2025 16:15	707.4	707.4	707.4	707.4	38,482.00
19.01.2025 16:45	707.4	707.4	707.4	707.4	0.00
19.01.2025 17:15	707.4	707.4	707.4	707.4	0.00
19.01.2025 17:45	707.4	707.4	707.4	707.4	0.00
20.01.2025 09:15	707.4	707.4	707.4	707.4	0.00
20.01.2025 09:45	707.4	707.4	-99.99	-99.99	0.00
20.01.2025 10:15	707.4	706.6	707.4	706.6	7,945.00
20.01.2025 10:45	703	703	703	703	3,557.00
20.01.2025 11:15	707.4	703.6	706.8	707.4	460,818.00
20.01.2025 11:45	707.4	707.4	707.4	707.4	0.00
20.01.2025 12:15	710.6	710.6	710.6	710.6	1,293.00
20.01.2025 12:45	707.4	705.4	705.4	707.4	4,200.00
20.01.2025 13:15	710	707.5	707.5	710	2,547.00
20.01.2025 13:45	707.5	707.5	707.5	707.5	587.00
20.01.2025 14:15	707.4	707.4	707.4	707.4	4,223.00
20.01.2025 14:45	706.7	706.7	706.7	706.7	530.00
20.01.2025 15:15	709.9	703.5	704.3	705	219,672.00
20.01.2025 15:45	710	709.9	709.9	710	7,894.00
20.01.2025 16:15	710	708.1	710	708.1	8,322.00
20.01.2025 16:45	709.1	708.6	709.1	708.6	1,850.00
20.01.2025 17:15	710	708.6	710	710	12,821.00
20.01.2025 17:45	710	703.5	709.5	709.5	130,235.00
21.01.2025 09:15	709.5	709.5	709.5	709.5	0.00
21.01.2025 09:45	709.5	709.5	-99.99	-99.99	0.00
21.01.2025 10:15	709.5	706.5	709.5	706.5	14,647.00
21.01.2025 10:45	707	707	707	707	1,364.00
21.01.2025 11:15	706.9	705.9	705.9	706.9	2,436.00
21.01.2025 11:45	706.9	706.9	706.9	706.9	3,527.00
21.01.2025 12:15	709.8	707	709.8	707.1	16,081.00
21.01.2025 12:45	707.2	707.1	707.2	707.1	2,291.00
21.01.2025 13:15	707.1	707.1	707.1	707.1	0.00
21.01.2025 13:45	705.8	705.8	705.8	705.8	1,496.00
21.01.2025 14:15	706	706	706	706	1,291.00
21.01.2025 14:45	706.5	701.2	706	706.5	8,641.00
21.01.2025 15:15	706.5	706.5	706.5	706.5	0.00
21.01.2025 15:45	705.9	705.8	705.9	705.8	2,985.00
21.01.2025 16:15	701	701	701	701	1,051.00
21.01.2025 16:45	705.7	704.1	705.5	704.1	8,637.00
21.01.2025 17:15	701.1	682.1	701.1	701	4,234.00
21.01.2025 17:45	706.4	682.1	702.3	702.3	76,382.00
22.01.2025 09:15	702.3	702.3	702.3	702.3	0.00
22.01.2025 09:45	702.3	702.3	-99.99	-99.99	0.00
22.01.2025 10:15	702.3	702.3	702.3	702.3	21.00
22.01.2025 10:45	702.3	702.3	702.3	702.3	0.00
22.01.2025 11:15	705.4	701.5	701.5	705.4	1,282,409.00
22.01.2025 11:45	700.7	700.7	700.7	700.7	700.00
22.01.2025 12:15	704.9	700.2	704.9	700.2	6,560.00
22.01.2025 12:45	705.1	702.2	702.2	705.1	10,005.00
22.01.2025 13:15	700.2	685	700.2	698	87,236.00
22.01.2025 13:45	698	698	698	698	0.00
22.01.2025 14:15	699.1	699.1	699.1	699.1	1,048.00
22.01.2025 14:45	699.1	699.1	699.1	699.1	734.00
22.01.2025 15:15	690.8	690.1	690.8	690.1	14,582.00
22.01.2025 15:45	699	699	699	699	10,002.00
22.01.2025 16:15	699.2	699.2	699.2	699.2	755.00
22.01.2025 16:45	700	693.5	700	700	322,662.00
22.01.2025 17:15	704.8	700	704.8	700	24,630.00
22.01.2025 17:45	700.9	700.3	700.9	700.3	34,126.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.01.2024	516.15	497.41	497.41	500.17	45,409.00
25.01.2024	504.61	498.30	500.17	501.45	201,535.00
28.01.2024	506.29	498.50	501.45	500.76	335,635.00
29.01.2024	505.89	493.07	500.76	502.93	93,254.00
30.01.2024	506.38	493.07	502.93	502.93	84,471.00
31.01.2024	502.93	496.52	502.93	501.45	140,623.00
01.02.2024	517.72	504.12	517.72	504.12	167,061.00
04.02.2024	516.34	498.10	504.12	508.65	20,057.00
05.02.2024	509.84	502.93	508.65	508.75	304,505.00
06.02.2024	515.65	508.55	508.75	512.89	109,016.00
07.02.2024	536.26	512.40	515.75	534.00	223,654.00
08.02.2024	540.31	533.80	534.00	536.95	205,484.00
11.02.2024	535.87	507.86	536.95	525.02	8,753.00
12.02.2024	532.42	522.26	525.02	525.02	41,782.00
13.02.2024	540.21	525.61	525.61	531.24	42,021.00
14.02.2024	539.22	529.56	531.24	535.77	22,174.00
15.02.2024	544.84	535.48	539.42	542.58	186,312.00
18.02.2024	551.25	537.45	542.58	547.80	26,612.00
19.02.2024	565.36	547.80	547.80	553.23	31,097.00
20.02.2024	554.01	542.38	553.23	544.15	34,689.00
21.02.2024	559.64	544.15	544.15	549.08	71,560.00
22.02.2024	565.45	549.08	549.08	558.55	39,606.00
25.02.2024	565.65	558.55	558.55	562.79	32,954.00
26.02.2024	565.06	552.14	562.79	563.97	44,844.00
28.02.2024	563.97	555.20	563.97	559.83	79,500.00
29.02.2024	563.88	553.32	559.83	559.24	55,770.00
03.03.2024	575.02	555.20	555.20	565.26	29,582.00
04.03.2024	581.43	560.03	575.22	581.43	37,946.00
05.03.2024	583.80	568.51	583.80	577.09	27,174.00
06.03.2024	583.70	564.96	577.09	569.30	70,777.00
07.03.2024	569.00	559.24	569.30	564.86	18,629.00
10.03.2024	572.06	557.86	564.86	560.52	20,123.00
11.03.2024	569.99	537.64	560.52	544.15	16,030.00
12.03.2024	544.15	529.85	544.15	536.95	46,627.00
13.03.2024	535.38	529.56	536.95	530.15	23,983.00
14.03.2024	546.32	531.04	546.32	537.55	7,681.00
17.03.2024	566.64	531.53	566.64	538.14	46,730.00
18.03.2024	552.24	532.52	552.24	537.35	33,497.00
19.03.2024	552.24	526.11	537.35	533.50	94,980.00
20.03.2024	542.38	528.47	542.38	532.42	76,093.00
21.03.2024	547.01	530.05	532.42	532.52	55,093.00
25.03.2024	537.45	512.79	537.45	528.97	94,872.00
26.03.2024	532.42	498.99	512.99	520.58	154,146.00
27.03.2024	531.53	507.96	520.58	514.08	32,022.00
28.03.2024	516.74	509.54	514.08	511.12	23,176.00
31.03.2024	515.75	498.00	515.75	503.92	46,319.00
01.04.2024	515.95	499.97	507.86	514.77	201,945.00
02.04.2024	514.77	501.06	514.77	502.74	261,826.00
03.04.2024	519.01	483.51	502.74	493.27	354,205.00
04.04.2024	519.61	490.10	493.27	490.99	227,246.00
07.04.2024	524.65	490.99	490.99	505.74	24,146.00
08.04.2024	521.59	505.74	514.36	510.20	130,836.00
09.04.2024	521.78	497.33	521.78	504.85	117,755.00
10.04.2024	519.70	497.03	504.85	499.61	122,564.00
11.04.2024	514.85	495.05	499.61	504.85	28,478.00
14.04.2024	517.72	486.63	504.85	497.53	42,566.00
15.04.2024	512.67	489.21	497.53	496.63	25,812.00
16.04.2024	511.29	487.43	496.63	494.26	62,508.00
17.04.2024	511.68	491.09	494.26	496.44	11,108.00
18.04.2024	505.74	494.06	496.44	496.14	11,565.00
21.04.2024	511.88	496.14	496.14	504.06	30,428.00
24.04.2024	508.62	495.05	504.16	495.35	51,099.00
25.04.2024	499.70	491.09	495.35	493.96	18,663.00
30.04.2024	500.99	489.11	493.96	489.31	409,501.00
01.05.2024	550.40	508.91	508.91	521.78	723,295.00
02.05.2024	534.65	518.32	521.78	518.32	606,623.00
05.05.2024	529.70	519.70	519.70	526.44	71,495.00
06.05.2024	527.43	514.46	527.43	519.21	200,668.00
07.05.2024	529.90	519.11	529.70	524.36	157,537.00
08.05.2024	530.00	519.70	524.36	521.49	162,428.00
09.05.2024	531.78	519.80	529.70	529.31	164,357.00
12.05.2024	533.66	523.96	529.31	527.33	25,132.00
15.05.2024	538.32	514.95	538.32	525.45	75,537.00
16.05.2024	521.98	515.45	525.45	520.89	64,869.00
19.05.2024	530.50	512.97	530.50	519.11	40,649.00
20.05.2024	538.42	509.90	519.11	524.16	100,568.00
21.05.2024	534.65	511.19	534.65	524.95	30,006.00
22.05.2024	534.56	518.62	534.56	522.97	135,803.00
23.05.2024	534.56	516.34	534.56	524.36	59,891.00
26.05.2024	534.36	523.76	534.36	525.74	19,740.00
27.05.2024	525.74	515.84	525.74	521.88	41,022.00
28.05.2024	522.58	500.50	521.88	520.60	107,044.00
29.05.2024	521.59	512.38	520.60	519.21	11,365.00
30.05.2024	550.50	519.21	519.21	530.89	91,965.00
02.06.2024	549.51	529.80	530.89	534.56	44,098.00
03.06.2024	549.51	528.81	534.56	536.63	101,137.00
04.06.2024	549.51	527.72	549.51	535.45	23,037.00
05.06.2024	554.36	521.98	554.36	527.03	26,083.00
06.06.2024	562.77	515.58	562.77	520.36	29,387.00
09.06.2024	552.52	510.70	552.52	517.57	17,096.00
10.06.2024	523.75	492.88	519.66	509.81	68,244.00
13.06.2024	521.06	492.59	507.72	497.76	101,178.00
16.06.2024	534.50	492.78	534.50	492.78	179,486.00
17.06.2024	497.76	489.80	493.78	491.69	38,608.00
18.06.2024	524.64	481.54	524.64	483.83	208,476.00
19.06.2024	495.57	479.84	483.83	481.14	42,017.00
20.06.2024	497.76	479.25	497.76	481.83	24,365.00
23.06.2024	497.46	481.83	481.83	486.71	28,735.00
24.06.2024	492.69	481.83	486.71	482.93	29,502.00
25.06.2024	491.19	481.83	482.93	485.82	182,685.00
26.06.2024	497.76	481.14	497.46	484.32	63,048.00
27.06.2024	489.80	478.05	484.32	482.73	14,722.00
30.06.2024	496.77	485.92	496.77	486.31	8,855.00
01.07.2024	496.67	483.83	496.67	487.61	22,879.00
02.07.2024	496.67	482.73	496.67	483.13	11,993.00
03.07.2024	495.17	477.85	485.82	482.83	12,892.00
04.07.2024	495.47	479.84	495.47	479.84	60,492.00
07.07.2024	497.26	477.85	481.83	493.48	368,566.00
08.07.2024	511.60	482.93	502.74	493.08	48,060.00
09.07.2024	504.63	493.28	504.63	498.06	50,344.00
10.07.2024	503.44	498.06	498.06	503.24	11,588.00
11.07.2024	522.65	471.98	503.24	515.98	66,226.00
14.07.2024	527.53	515.38	515.98	519.07	11,413.00
15.07.2024	544.05	512.70	519.07	527.43	424,063.00
16.07.2024	536.49	527.43	527.63	532.11	35,857.00
17.07.2024	536.49	527.63	536.49	529.02	127,779.00
18.07.2024	545.55	529.62	545.55	532.71	205,514.00
21.07.2024	535.59	508.91	532.71	532.90	379,964.00
22.07.2024	556.30	532.61	556.30	541.27	20,886.00
23.07.2024	565.36	549.23	550.53	557.49	76,462.00
24.07.2024	571.33	549.53	566.45	553.21	89,605.00
25.07.2024	571.43	553.21	553.21	557.00	29,301.00
28.07.2024	566.45	537.68	566.45	545.05	21,575.00
29.07.2024	571.43	545.05	545.05	545.25	13,718.00
30.07.2024	543.86	536.89	545.25	537.68	33,037.00
31.07.2024	557.49	537.19	537.68	543.26	30,032.00
01.08.2024	567.25	532.90	567.25	545.55	122,608.00
04.08.2024	545.55	534.20	545.55	541.17	7,240.00
05.08.2024	541.17	522.05	541.17	525.64	18,385.00
06.08.2024	528.13	515.58	525.64	522.05	50,209.00
07.08.2024	559.19	528.62	541.27	534.60	56,519.00
08.08.2024	563.87	533.60	542.46	553.81	80,292.00
11.08.2024	571.43	558.49	571.43	560.48	53,934.00
12.08.2024	564.96	524.64	564.96	539.18	74,401.00
14.08.2024	564.46	533.00	564.46	548.73	97,589.00
15.08.2024	563.47	548.73	563.47	562.67	131,858.00
18.08.2024	577.90	564.96	564.96	568.64	6,563.00
19.08.2024	568.64	551.52	568.64	557.69	27,957.00
20.08.2024	594.23	568.35	568.44	579.89	31,345.00
21.08.2024	597.32	570.44	594.33	574.62	86,463.00
22.08.2024	576.01	556.50	556.50	569.44	38,414.00
25.08.2024	586.36	566.95	586.36	570.24	57,409.00
26.08.2024	585.87	570.24	585.87	572.83	96,171.00
27.08.2024	583.28	559.49	572.83	578.50	79,302.00
28.08.2024	587.36	571.53	587.36	576.51	10,097.00
29.08.2024	587.36	551.82	570.54	570.24	50,371.00
01.09.2024	586.36	575.41	586.36	577.31	4,529.00
02.09.2024	586.36	576.41	577.31	579.40	25,116.00
03.09.2024	587.36	577.40	579.40	581.98	21,086.00
04.09.2024	597.12	581.88	581.98	588.06	5,484.00
05.09.2024	604.38	582.68	588.06	588.95	20,564.00
08.09.2024	597.32	567.35	597.32	574.62	25,093.00
09.09.2024	583.18	559.39	574.62	561.97	34,998.00
10.09.2024	584.37	562.67	584.37	575.91	44,932.00
11.09.2024	584.37	567.45	575.91	580.19	79,505.00
12.09.2024	595.03	577.40	587.36	578.30	10,680.00
15.09.2024	591.34	562.37	591.34	578.20	18,840.00
16.09.2024	578.20	560.88	578.20	566.65	10,702.00
17.09.2024	566.65	545.95	566.65	547.64	55,299.00
18.09.2024	563.47	537.58	563.47	558.39	39,306.00
19.09.2024	574.72	548.53	558.39	559.58	2,455.00
22.09.2024	574.42	568.54	574.42	571.43	5,459.00
23.09.2024	579.40	563.47	579.40	571.93	17,368.00
24.09.2024	587.36	571.93	587.26	582.08	10,207.00
25.09.2024	590.25	574.32	590.25	582.68	25,271.00
26.09.2024	601.30	579.89	592.34	586.26	28,052.00
29.09.2024	606.97	585.37	586.26	597.61	22,893.00
30.09.2024	597.61	589.35	597.61	595.32	310,005.00
01.10.2024	604.98	583.48	583.48	590.94	18,694.00
06.10.2024	600.00	577.40	600.00	578.40	339,882.00
07.10.2024	587.86	575.31	578.40	578.70	341,714.00
08.10.2024	599.31	572.53	599.31	586.07	17,014.00
09.10.2024	594.93	585.37	587.36	586.36	60,928.00
10.10.2024	588.06	584.27	586.36	585.37	1,202,939.00
13.10.2024	589.05	582.18	585.37	585.37	36,866.00
14.10.2024	597.32	572.73	597.32	589.75	8,774.00
15.10.2024	590.25	578.00	589.75	585.67	39,046.00
20.10.2024	624.49	590.25	590.25	597.32	43,185.00
21.10.2024	617.23	585.37	597.32	610.16	24,661.00
22.10.2024	617.23	597.41	617.23	605.68	32,399.00
27.10.2024	622.00	612.35	622.00	616.63	44,627.00
28.10.2024	622.10	607.87	616.63	616.93	23,032.00
29.10.2024	622.20	612.25	622.10	617.92	53,977.00
30.10.2024	622.20	610.26	622.20	617.62	56,339.00
31.10.2024	622.20	607.37	622.20	617.62	73,303.00
03.11.2024	646.10	612.25	646.10	618.82	28,026.00
04.11.2024	624.19	589.25	624.09	616.33	20,260.00
05.11.2024	624.00	608.27	616.33	610.46	65,102.00
06.11.2024	615.23	603.39	615.23	609.06	46,852.00
07.11.2024	624.00	599.70	609.06	609.26	177,008.00
10.11.2024	623.80	609.26	609.26	622.30	74,773.00
11.11.2024	635.05	602.39	622.30	630.76	34,654.00
12.11.2024	646.99	630.17	630.76	641.12	18,138.00
13.11.2024	673.17	639.92	641.12	646.99	71,813.00
14.11.2024	673.47	657.05	657.05	662.92	47,662.00
17.11.2024	681.93	660.23	667.00	671.08	69,895.00
18.11.2024	690.89	671.98	690.89	671.98	90,879.00
19.11.2024	681.84	644.90	671.98	655.06	132,468.00
20.11.2024	680.84	642.11	657.05	657.05	46,902.00
21.11.2024	676.96	650.87	676.96	656.45	66,342.00
24.11.2024	679.74	646.20	656.45	661.53	41,936.00
25.11.2024	679.35	645.20	679.35	655.65	92,418.00
26.11.2024	669.19	654.96	655.65	665.11	77,590.00
27.11.2024	647.89	610.36	645.10	621.21	557,538.00
28.11.2024	644.01	621.21	621.21	638.83	26,768.00
01.12.2024	645.90	623.80	638.83	632.36	77,270.00
02.12.2024	651.77	621.11	651.77	623.70	130,973.00
03.12.2024	647.09	623.50	647.09	631.86	43,927.00
04.12.2024	635.05	624.89	631.86	625.69	46,795.00
05.12.2024	647.69	612.25	647.69	622.90	57,356.00
08.12.2024	651.00	612.20	651.00	633.70	30,764.00
09.12.2024	641.90	633.70	638.00	639.40	42,595.00
10.12.2024	650.00	638.40	642.00	650.00	45,239.00
11.12.2024	650.00	630.10	630.10	644.90	44,391.00
12.12.2024	658.00	641.30	651.00	646.50	29,633.00
15.12.2024	658.00	630.00	658.00	648.40	20,825.00
16.12.2024	680.80	667.00	667.00	674.00	346,523.00
17.12.2024	679.60	668.00	679.00	672.20	665,931.00
18.12.2024	680.90	672.20	680.90	672.90	22,366.00
19.12.2024	672.90	661.10	672.90	671.10	15,981.00
22.12.2024	680.90	665.90	680.90	671.30	17,233.00
23.12.2024	680.00	672.00	680.00	672.40	41,715.00
24.12.2024	678.00	671.20	678.00	672.90	13,478.00
25.12.2024	677.90	665.00	672.90	667.20	56,857.00
26.12.2024	677.90	641.90	661.00	649.20	64,896.00
29.12.2024	649.20	635.00	649.20	637.50	76,475.00
30.12.2024	660.00	615.00	660.00	636.10	109,497.00
31.12.2024	666.00	636.10	636.10	664.60	73,924.00
01.01.2025	699.60	664.90	664.90	680.40	35,528.00
02.01.2025	698.80	681.00	698.80	683.70	23,451.00
05.01.2025	699.00	670.10	692.00	696.70	39,947.00
06.01.2025	707.00	696.80	705.00	702.80	336,095.00
07.01.2025	705.00	678.60	705.00	695.00	52,132.00
08.01.2025	704.90	671.10	695.00	676.40	73,962.00
09.01.2025	704.30	658.90	704.30	661.00	57,189.00
12.01.2025	674.00	651.10	673.90	658.80	184,448.00
13.01.2025	696.90	655.00	658.80	658.70	71,596.00
14.01.2025	699.80	651.20	689.00	665.00	55,977.00
15.01.2025	681.00	665.00	665.00	677.30	92,256.00
16.01.2025	699.80	677.30	677.30	699.80	152,678.00
19.01.2025	714.70	703.20	703.20	707.40	64,545.00
20.01.2025	710.60	703.00	707.40	709.50	156,719.00
21.01.2025	709.80	700.60	709.50	702.30	20,159.00
22.01.2025	705.40	685.00	702.30	700.30	254,592.00

צרו איתנו קשר *5988