גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מצלאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מצלאוי

MASLAVI

מניה 1106749 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:45	1623	1623	1623	1623	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1681	1681	1681	1681	0.00
25.11.2025 09:45	1681	1681	-99.99	-99.99	0.00
25.11.2025 10:15	1681	1681	1681	1681	84.00
25.11.2025 10:45	1681	1681	1681	1681	0.00
25.11.2025 11:15	1681	1681	1681	1681	0.00
25.11.2025 11:45	1681	1681	1681	1681	0.00
25.11.2025 12:15	1681	1681	1681	1681	0.00
25.11.2025 12:45	1681	1681	1681	1681	0.00
25.11.2025 13:15	1681	1681	1681	1681	0.00
25.11.2025 13:45	1681	1681	1681	1681	0.00
25.11.2025 14:15	1681	1681	1681	1681	0.00
25.11.2025 14:45	1681	1681	1681	1681	0.00
25.11.2025 15:15	1681	1681	1681	1681	0.00
25.11.2025 15:45	1681	1681	1681	1681	0.00
25.11.2025 16:15	1681	1681	1681	1681	0.00
25.11.2025 16:45	1681	1681	1681	1681	0.00
25.11.2025 17:15	1681	1681	-99.99	-99.99	0.00
25.11.2025 17:45	1681	1681	1681	1681	2,740.00
26.11.2025 09:15	1681	1681	1681	1681	0.00
26.11.2025 09:45	1770	1770	-99.99	-99.99	0.00
26.11.2025 10:15	1770	1770	1770	1770	194.00
26.11.2025 10:45	1770	1770	1770	1770	0.00
26.11.2025 11:15	1706	1654	1706	1654	16,260.00
26.11.2025 11:45	1613	1612	1613	1612	5,530.00
26.11.2025 12:15	1612	1612	1612	1612	0.00
26.11.2025 12:45	1612	1612	1612	1612	0.00
26.11.2025 13:15	1612	1612	1612	1612	0.00
26.11.2025 13:45	1612	1612	1612	1612	0.00
26.11.2025 14:15	1615	1614	1614	1615	3,486.00
26.11.2025 14:45	1617	1615	1615	1617	1,761.00
26.11.2025 15:15	1617	1617	1617	1617	1,859.00
26.11.2025 15:45	1617	1617	1617	1617	1,099.00
26.11.2025 16:15	1617	1617	1617	1617	630.00
26.11.2025 16:45	1617	1617	1617	1617	0.00
26.11.2025 17:15	1617	1617	1617	1617	792.00
26.11.2025 17:45	1640	1616	1627	1627	5,059.00
27.11.2025 09:15	1627	1627	1627	1627	0.00
27.11.2025 09:45	1627	1627	-99.99	-99.99	0.00
27.11.2025 10:15	1627	1627	1627	1627	16.00
27.11.2025 10:45	1627	1627	1627	1627	0.00
27.11.2025 11:15	1627	1627	1627	1627	0.00
27.11.2025 11:45	1627	1627	1627	1627	0.00
27.11.2025 12:15	1627	1627	1627	1627	0.00
27.11.2025 12:45	1628	1628	1628	1628	472.00
27.11.2025 13:15	1628	1628	1628	1628	0.00
27.11.2025 13:45	1628	1628	1628	1628	0.00
27.11.2025 14:15	1628	1628	1628	1628	0.00
27.11.2025 14:45	1628	1628	1628	1628	0.00
27.11.2025 15:15	1628	1628	1628	1628	0.00
27.11.2025 15:45	1628	1628	1628	1628	0.00
27.11.2025 16:15	1628	1628	1628	1628	0.00
27.11.2025 16:45	1628	1628	1628	1628	0.00
27.11.2025 17:15	1628	1625	1628	1628	765.00
27.11.2025 17:45	1626	1625	1625	1626	7,072.00
30.11.2025 09:15	1626	1626	1626	1626	0.00
30.11.2025 09:45	1626	1626	-99.99	-99.99	0.00
30.11.2025 10:15	1626	1626	1626	1626	16.00
30.11.2025 10:45	1626	1626	1626	1626	1,300.00
30.11.2025 11:15	1625	1625	1625	1625	1,787.00
30.11.2025 11:45	1625	1625	1625	1625	0.00
30.11.2025 12:15	1625	1625	1625	1625	0.00
30.11.2025 12:45	1626	1626	1626	1626	1,398.00
30.11.2025 13:15	1626	1626	1626	1626	0.00
30.11.2025 13:45	1626	1626	1626	1626	1,739.00
30.11.2025 14:15	1626	1626	1626	1626	0.00
30.11.2025 14:45	1626	1626	1626	1626	0.00
30.11.2025 15:15	1625	1625	1625	1625	438.00
30.11.2025 15:45	1624	1611	1624	1624	860.00
30.11.2025 16:15	1623	1611	1623	1623	2,661.00
30.11.2025 16:45	1623	1623	1623	1623	0.00
30.11.2025 17:15	1623	1623	1623	1623	0.00
30.11.2025 17:45	1623	1623	1623	1623	0.00
01.12.2025 09:15	1623	1623	1623	1623	0.00
01.12.2025 09:45	1623	1623	-99.99	-99.99	0.00
01.12.2025 10:15	1623	1623	1623	1623	16.00
01.12.2025 10:45	1605	1605	1605	1605	160.00
01.12.2025 11:15	1605	1600	1600	1605	1,665.00
01.12.2025 11:45	1605	1605	1605	1605	0.00
01.12.2025 12:15	1605	1587	1605	1587	10,297.00
01.12.2025 12:45	1587	1587	1587	1587	0.00
01.12.2025 13:15	1605	1605	1605	1605	914.00
01.12.2025 13:45	1605	1605	1605	1605	0.00
01.12.2025 14:15	1605	1605	1605	1605	0.00
01.12.2025 14:45	1605	1605	1605	1605	577.00
01.12.2025 15:15	1605	1605	1605	1605	0.00
01.12.2025 15:45	1605	1605	1605	1605	722.00
01.12.2025 16:15	1605	1605	1605	1605	0.00
01.12.2025 16:45	1605	1605	1605	1605	0.00
01.12.2025 17:15	1605	1605	-99.99	-99.99	0.00
01.12.2025 17:45	1601	1590	1601	1601	4,642.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	1,350.00	1,323.00	1,329.00	1,340.00	4,005.00
04.12.2024	1,350.00	1,340.00	1,340.00	1,341.00	655.00
05.12.2024	1,341.00	1,340.00	1,341.00	1,340.00	1,094.00
08.12.2024	1,373.00	1,333.00	1,340.00	1,345.00	4,830.00
09.12.2024	1,355.00	1,344.00	1,345.00	1,348.00	3,119.00
10.12.2024	1,349.00	1,348.00	1,348.00	1,349.00	654.00
11.12.2024	1,358.00	1,354.00	1,349.00	1,357.00	7,065.00
12.12.2024	1,358.00	1,343.00	1,357.00	1,355.00	8,214.00
15.12.2024	1,355.00	1,342.00	1,355.00	1,344.00	9,241.00
16.12.2024	1,344.00	1,344.00	1,344.00	1,344.00	159.00
17.12.2024	1,350.00	1,344.00	1,345.00	1,344.00	19,836.00
18.12.2024	1,350.00	1,330.00	1,344.00	1,341.00	3,155.00
19.12.2024	1,341.00	1,340.00	1,341.00	1,341.00	353.00
22.12.2024	1,341.00	1,341.00	1,341.00	1,341.00	123.00
23.12.2024	1,340.00	1,340.00	1,341.00	1,340.00	913.00
24.12.2024	1,340.00	1,320.00	1,340.00	1,332.00	684.00
25.12.2024	1,350.00	1,305.00	1,350.00	1,327.00	383.00
26.12.2024	1,327.00	1,314.00	1,327.00	1,317.00	173.00
29.12.2024	1,320.00	1,317.00	1,317.00	1,319.00	125.00
30.12.2024	1,301.00	1,280.00	1,319.00	1,300.00	7,708.00
31.12.2024	1,323.00	1,298.00	1,300.00	1,300.00	84,828.00
01.01.2025	1,300.00	1,293.00	1,300.00	1,295.00	325.00
02.01.2025	1,300.00	1,293.00	1,295.00	1,294.00	5,928.00
05.01.2025	1,290.00	1,278.00	1,294.00	1,280.00	7,021.00
06.01.2025	1,290.00	1,280.00	1,280.00	1,290.00	5,075.00
07.01.2025	1,290.00	1,250.00	1,290.00	1,250.00	17,179.00
08.01.2025	1,310.00	1,243.00	1,250.00	1,273.00	14,546.00
09.01.2025	1,297.00	1,270.00	1,273.00	1,286.00	3,706.00
12.01.2025	1,286.00	1,221.00	1,286.00	1,254.00	5,395.00
13.01.2025	1,265.00	1,254.00	1,254.00	1,265.00	4,277.00
14.01.2025	1,282.00	1,269.00	1,265.00	1,278.00	7,643.00
15.01.2025	1,297.00	1,262.00	1,278.00	1,279.00	21,327.00
16.01.2025	1,279.00	1,274.00	1,279.00	1,275.00	7,895.00
19.01.2025	1,296.00	1,275.00	1,275.00	1,296.00	3,721.00
20.01.2025	1,297.00	1,287.00	1,296.00	1,291.00	1,127.00
21.01.2025	1,290.00	1,252.00	1,291.00	1,255.00	116,654.00
22.01.2025	1,284.00	1,278.00	1,255.00	1,283.00	3,444.00
23.01.2025	1,292.00	1,283.00	1,283.00	1,291.00	15,893.00
26.01.2025	1,325.00	1,260.00	1,291.00	1,312.00	12,766.00
27.01.2025	1,324.00	1,310.00	1,312.00	1,317.00	5,043.00
28.01.2025	1,320.00	1,300.00	1,317.00	1,308.00	2,338.00
29.01.2025	1,338.00	1,306.00	1,308.00	1,324.00	1,024.00
30.01.2025	1,330.00	1,319.00	1,324.00	1,324.00	8,919.00
02.02.2025	1,340.00	1,322.00	1,324.00	1,329.00	1,239.00
03.02.2025	1,329.00	1,301.00	1,329.00	1,313.00	1,689.00
04.02.2025	1,318.00	1,312.00	1,313.00	1,313.00	3,919.00
05.02.2025	1,329.00	1,292.00	1,313.00	1,323.00	7,525.00
06.02.2025	1,323.00	1,315.00	1,315.00	1,323.00	53,596.00
09.02.2025	1,323.00	1,294.00	1,323.00	1,322.00	5,805.00
10.02.2025	1,332.00	1,322.00	1,322.00	1,332.00	15,131.00
11.02.2025	1,360.00	1,332.00	1,332.00	1,342.00	26,048.00
12.02.2025	1,360.00	1,330.00	1,342.00	1,343.00	17,129.00
13.02.2025	1,343.00	1,301.00	1,343.00	1,320.00	4,760.00
16.02.2025	1,321.00	1,280.00	1,320.00	1,303.00	3,443.00
17.02.2025	1,319.00	1,285.00	1,303.00	1,289.00	5,614.00
18.02.2025	1,300.00	1,284.00	1,289.00	1,289.00	2,233.00
19.02.2025	1,329.00	1,289.00	1,289.00	1,309.00	1,334.00
20.02.2025	1,320.00	1,300.00	1,309.00	1,307.00	591.00
23.02.2025	1,307.00	1,288.00	1,307.00	1,290.00	694.00
24.02.2025	1,350.00	1,281.00	1,290.00	1,332.00	3,312.00
25.02.2025	1,332.00	1,301.00	1,332.00	1,309.00	444.00
26.02.2025	1,330.00	1,309.00	1,309.00	1,320.00	4,436.00
27.02.2025	1,320.00	1,320.00	1,320.00	1,320.00	172.00
02.03.2025	1,349.00	1,287.00	1,320.00	1,316.00	48,166.00
03.03.2025	1,316.00	1,289.00	1,316.00	1,296.00	824.00
04.03.2025	1,296.00	1,252.00	1,296.00	1,260.00	27,183.00
05.03.2025	1,315.00	1,244.00	1,260.00	1,288.00	509.00
06.03.2025	1,318.00	1,260.00	1,288.00	1,269.00	247.00
09.03.2025	1,300.00	1,269.00	1,269.00	1,287.00	747.00
10.03.2025	1,287.00	1,277.00	1,287.00	1,279.00	2,007.00
11.03.2025	1,279.00	1,228.00	1,279.00	1,240.00	748.00
12.03.2025	1,317.00	1,251.00	1,240.00	1,267.00	1,757.00
13.03.2025	1,299.00	1,254.00	1,267.00	1,255.00	5,684.00
16.03.2025	1,297.00	1,254.00	1,255.00	1,275.00	1,417.00
17.03.2025	1,272.00	1,247.00	1,275.00	1,251.00	4,250.00
18.03.2025	1,329.00	1,240.00	1,251.00	1,280.00	2,162.00
19.03.2025	1,281.00	1,254.00	1,263.00	1,268.00	2,092.00
20.03.2025	1,268.00	1,254.00	1,268.00	1,259.00	441.00
23.03.2025	1,259.00	1,153.00	1,259.00	1,169.00	2,440.00
24.03.2025	1,223.00	1,169.00	1,169.00	1,203.00	1,744.00
25.03.2025	1,231.00	1,169.00	1,203.00	1,221.00	1,590.00
26.03.2025	1,221.00	1,172.00	1,221.00	1,191.00	694.00
27.03.2025	1,206.00	1,176.00	1,191.00	1,181.00	385.00
30.03.2025	1,228.00	1,118.00	1,181.00	1,154.00	4,630.00
31.03.2025	1,257.00	1,181.00	1,154.00	1,200.00	15,608.00
01.04.2025	1,278.00	1,194.00	1,200.00	1,220.00	16,463.00
02.04.2025	1,235.00	1,209.00	1,220.00	1,224.00	1,880.00
03.04.2025	1,208.00	1,195.00	1,195.00	1,208.00	256.00
06.04.2025	1,208.00	1,208.00	1,208.00	1,208.00	474.00
07.04.2025	1,208.00	1,141.00	1,208.00	1,180.00	3,269.00
08.04.2025	1,205.00	1,175.00	1,185.00	1,194.00	1,873.00
09.04.2025	1,270.00	1,194.00	1,194.00	1,227.00	2,635.00
10.04.2025	1,296.00	1,244.00	1,244.00	1,294.00	8,200.00
14.04.2025	1,228.00	1,228.00	1,294.00	1,281.00	33.00
15.04.2025	1,281.00	1,266.00	1,281.00	1,277.00	527.00
16.04.2025	1,296.00	1,277.00	1,296.00	1,287.00	300.00
17.04.2025	1,287.00	1,286.00	1,287.00	1,286.00	798.00
20.04.2025	1,295.00	1,295.00	1,286.00	1,295.00	554.00
21.04.2025	1,300.00	1,261.00	1,295.00	1,298.00	11,182.00
22.04.2025	1,306.00	1,267.00	1,267.00	1,300.00	11,885.00
23.04.2025	1,343.00	1,288.00	1,343.00	1,300.00	7,485.00
24.04.2025	1,300.00	1,299.00	1,300.00	1,300.00	680.00
27.04.2025	1,300.00	1,300.00	1,300.00	1,300.00	105.00
28.04.2025	1,328.00	1,283.00	1,300.00	1,310.00	11,043.00
29.04.2025	1,340.00	1,306.00	1,310.00	1,325.00	1,295.00
04.05.2025	1,340.00	1,320.00	1,325.00	1,331.00	183.00
05.05.2025	1,339.00	1,305.00	1,331.00	1,307.00	162,915.00
06.05.2025	1,340.00	1,290.00	1,307.00	1,340.00	15,064.00
07.05.2025	1,426.00	1,335.00	1,340.00	1,389.00	12,266.00
08.05.2025	1,429.00	1,379.00	1,408.00	1,383.00	9,760.00
11.05.2025	1,401.00	1,383.00	1,383.00	1,399.00	4,120.00
12.05.2025	1,415.00	1,400.00	1,399.00	1,411.00	4,432.00
13.05.2025	1,481.00	1,415.00	1,411.00	1,480.00	43,132.00
14.05.2025	1,554.00	1,500.00	1,480.00	1,537.00	20,381.00
15.05.2025	1,560.00	1,452.00	1,558.00	1,528.00	6,145.00
18.05.2025	1,521.00	1,451.00	1,528.00	1,510.00	23,728.00
19.05.2025	1,560.00	1,510.00	1,510.00	1,560.00	6,113.00
20.05.2025	1,560.00	1,550.00	1,560.00	1,555.00	437.00
21.05.2025	1,555.00	1,479.00	1,555.00	1,501.00	18,218.00
22.05.2025	1,483.00	1,448.00	1,481.00	1,455.00	255.00
25.05.2025	1,454.00	1,423.00	1,455.00	1,438.00	1,282.00
26.05.2025	1,490.00	1,438.00	1,438.00	1,468.00	549.00
27.05.2025	1,514.00	1,468.00	1,468.00	1,486.00	5,498.00
28.05.2025	1,505.00	1,462.00	1,486.00	1,500.00	1,453.00
29.05.2025	1,530.00	1,519.00	1,530.00	1,530.00	1,908.00
03.06.2025	1,530.00	1,454.00	1,530.00	1,530.00	11,664.00
04.06.2025	1,530.00	1,530.00	1,530.00	1,530.00	54.00
05.06.2025	1,578.00	1,503.00	1,530.00	1,556.00	5,225.00
08.06.2025	1,556.00	1,544.00	1,556.00	1,553.00	3,841.00
09.06.2025	1,575.00	1,550.00	1,550.00	1,571.00	1,715.00
10.06.2025	1,566.00	1,540.00	1,571.00	1,549.00	338.00
11.06.2025	1,581.00	1,541.00	1,549.00	1,575.00	6,622.00
12.06.2025	1,575.00	1,540.00	1,575.00	1,558.00	917.00
15.06.2025	1,652.00	1,540.00	1,558.00	1,603.00	3,694.00
16.06.2025	1,636.00	1,609.00	1,603.00	1,623.00	4,952.00
17.06.2025	1,728.00	1,628.00	1,623.00	1,707.00	4,429.00
18.06.2025	1,800.00	1,707.00	1,707.00	1,714.00	14,911.00
19.06.2025	1,708.00	1,695.00	1,700.00	1,701.00	7,377.00
22.06.2025	1,766.00	1,701.00	1,701.00	1,752.00	9,298.00
23.06.2025	1,800.00	1,745.00	1,752.00	1,755.00	4,930.00
24.06.2025	1,830.00	1,750.00	1,755.00	1,804.00	10,533.00
25.06.2025	1,811.00	1,767.00	1,804.00	1,793.00	7,221.00
26.06.2025	1,791.00	1,725.00	1,793.00	1,735.00	4,857.00
29.06.2025	1,755.00	1,726.00	1,735.00	1,751.00	5,814.00
30.06.2025	1,781.00	1,750.00	1,751.00	1,769.00	3,888.00
01.07.2025	1,817.00	1,769.00	1,769.00	1,810.00	5,557.00
02.07.2025	1,809.00	1,785.00	1,810.00	1,789.00	2,611.00
03.07.2025	1,959.00	1,789.00	1,834.00	1,800.00	7,897.00
06.07.2025	1,805.00	1,774.00	1,800.00	1,784.00	1,850.00
07.07.2025	1,849.00	1,713.00	1,784.00	1,799.00	18,224.00
08.07.2025	1,773.00	1,654.00	1,799.00	1,720.00	28,940.00
09.07.2025	1,821.00	1,715.00	1,760.00	1,761.00	12,124.00
10.07.2025	1,842.00	1,753.00	1,761.00	1,767.00	6,562.00
13.07.2025	1,953.00	1,712.00	1,712.00	1,766.00	1,847.00
14.07.2025	1,777.00	1,765.00	1,766.00	1,775.00	1,751.00
15.07.2025	1,931.00	1,775.00	1,775.00	1,840.00	3,722.00
16.07.2025	1,840.00	1,760.00	1,840.00	1,830.00	1,639.00
17.07.2025	1,831.00	1,800.00	1,830.00	1,818.00	1,595.00
20.07.2025	1,806.00	1,653.00	1,818.00	1,802.00	2,132.00
21.07.2025	1,811.00	1,777.00	1,802.00	1,791.00	1,148.00
22.07.2025	1,791.00	1,770.00	1,791.00	1,772.00	512.00
23.07.2025	1,778.00	1,721.00	1,772.00	1,744.00	2,886.00
24.07.2025	1,752.00	1,732.00	1,744.00	1,747.00	535.00
27.07.2025	1,740.00	1,721.00	1,747.00	1,730.00	619.00
28.07.2025	1,767.00	1,700.00	1,730.00	1,709.00	649.00
29.07.2025	1,709.00	1,685.00	1,709.00	1,701.00	747.00
30.07.2025	1,690.00	1,652.00	1,701.00	1,672.00	1,029.00
31.07.2025	1,672.00	1,617.00	1,672.00	1,640.00	528.00
04.08.2025	1,647.00	1,576.00	1,640.00	1,610.00	614.00
05.08.2025	1,590.00	1,465.00	1,610.00	1,568.00	3,345.00
06.08.2025	1,578.00	1,552.00	1,568.00	1,559.00	1,344.00
07.08.2025	1,592.00	1,506.00	1,559.00	1,532.00	33,431.00
10.08.2025	1,532.00	1,494.00	1,532.00	1,510.00	5,559.00
11.08.2025	1,516.00	1,417.00	1,510.00	1,459.00	29,189.00
12.08.2025	1,492.00	1,396.00	1,459.00	1,467.00	21,723.00
13.08.2025	1,572.00	1,474.00	1,467.00	1,549.00	4,549.00
14.08.2025	1,685.00	1,480.00	1,549.00	1,610.00	8,975.00
17.08.2025	1,750.00	1,610.00	1,610.00	1,740.00	5,778.00
18.08.2025	1,742.00	1,590.00	1,740.00	1,700.00	9,178.00
19.08.2025	1,710.00	1,680.00	1,700.00	1,692.00	486.00
20.08.2025	1,702.00	1,661.00	1,692.00	1,678.00	802.00
21.08.2025	1,688.00	1,626.00	1,678.00	1,656.00	1,153.00
24.08.2025	1,664.00	1,640.00	1,656.00	1,653.00	2,666.00
25.08.2025	1,653.00	1,590.00	1,653.00	1,625.00	1,224.00
26.08.2025	1,654.00	1,572.00	1,625.00	1,575.00	19,845.00
27.08.2025	1,675.00	1,575.00	1,575.00	1,601.00	1,464.00
28.08.2025	1,648.00	1,153.00	1,601.00	1,601.00	1,659.00
31.08.2025	1,820.00	1,520.00	1,820.00	1,668.00	2,165.00
01.09.2025	1,668.00	1,618.00	1,668.00	1,633.00	861.00
02.09.2025	1,633.00	1,501.00	1,633.00	1,546.00	27,034.00
03.09.2025	1,546.00	1,500.00	1,546.00	1,543.00	3,242.00
04.09.2025	1,648.00	1,543.00	1,543.00	1,613.00	18,069.00
07.09.2025	1,606.00	1,604.00	1,613.00	1,605.00	481.00
08.09.2025	1,710.00	1,602.00	1,605.00	1,617.00	1,527.00
09.09.2025	1,720.00	1,644.00	1,720.00	1,676.00	2,855.00
10.09.2025	1,626.00	1,550.00	1,676.00	1,609.00	1,379.00
11.09.2025	1,644.00	1,579.00	1,609.00	1,590.00	1,810.00
14.09.2025	1,590.00	1,550.00	1,590.00	1,551.00	343.00
15.09.2025	1,642.00	1,540.00	1,551.00	1,558.00	7,540.00
16.09.2025	1,638.00	1,499.00	1,638.00	1,503.00	31,365.00
17.09.2025	1,503.00	1,400.00	1,503.00	1,458.00	10,218.00
18.09.2025	1,644.00	1,458.00	1,458.00	1,466.00	1,094.00
21.09.2025	1,720.00	1,419.00	1,720.00	1,426.00	11,886.00
25.09.2025	1,520.00	1,426.00	1,426.00	1,508.00	2,064.00
28.09.2025	1,720.00	1,515.00	1,720.00	1,577.00	3,438.00
29.09.2025	1,720.00	1,540.00	1,720.00	1,557.00	233.00
30.09.2025	1,650.00	1,557.00	1,557.00	1,632.00	6,927.00
05.10.2025	1,728.00	1,604.00	1,728.00	1,646.00	2,443.00
08.10.2025	1,727.00	1,616.00	1,646.00	1,693.00	4,803.00
09.10.2025	1,728.00	1,676.00	1,710.00	1,713.00	2,564.00
12.10.2025	1,720.00	1,696.00	1,696.00	1,720.00	5,123.00
15.10.2025	1,788.00	1,728.00	1,728.00	1,763.00	21,217.00
16.10.2025	1,789.00	1,763.00	1,763.00	1,767.00	13,626.00
19.10.2025	1,767.00	1,706.00	1,767.00	1,734.00	2,290.00
20.10.2025	1,789.00	1,734.00	1,789.00	1,745.00	1,032.00
21.10.2025	1,792.00	1,706.00	1,792.00	1,709.00	10,213.00
22.10.2025	1,740.00	1,704.00	1,709.00	1,706.00	8,527.00
23.10.2025	1,774.00	1,706.00	1,706.00	1,740.00	2,061.00
26.10.2025	1,749.00	1,748.00	1,740.00	1,749.00	1,462.00
27.10.2025	1,760.00	1,739.00	1,749.00	1,758.00	1,617.00
28.10.2025	1,760.00	1,650.00	1,758.00	1,729.00	11,393.00
29.10.2025	1,762.00	1,739.00	1,762.00	1,747.00	796.00
30.10.2025	1,747.00	1,727.00	1,747.00	1,736.00	1,386.00
02.11.2025	1,743.00	1,735.00	1,736.00	1,737.00	5,295.00
03.11.2025	1,764.00	1,737.00	1,737.00	1,756.00	659.00
04.11.2025	1,730.00	1,689.00	1,756.00	1,720.00	1,410.00
05.11.2025	1,749.00	1,709.00	1,720.00	1,731.00	309.00
06.11.2025	1,771.00	1,706.00	1,731.00	1,771.00	8,226.00
09.11.2025	1,771.00	1,734.00	1,771.00	1,753.00	1,609.00
10.11.2025	1,797.00	1,750.00	1,797.00	1,752.00	442.00
11.11.2025	1,795.00	1,744.00	1,752.00	1,757.00	1,091.00
12.11.2025	1,757.00	1,743.00	1,757.00	1,752.00	914.00
13.11.2025	1,755.00	1,733.00	1,755.00	1,753.00	1,173.00
16.11.2025	1,776.00	1,743.00	1,753.00	1,767.00	404.00
17.11.2025	1,770.00	1,743.00	1,767.00	1,744.00	861.00
18.11.2025	1,744.00	1,672.00	1,744.00	1,684.00	1,060.00
19.11.2025	1,765.00	1,665.00	1,765.00	1,682.00	519.00
20.11.2025	1,741.00	1,681.00	1,741.00	1,681.00	138.00
23.11.2025	1,681.00	1,654.00	1,681.00	1,674.00	861.00
24.11.2025	1,682.00	1,674.00	1,674.00	1,681.00	2,353.00
25.11.2025	1,681.00	1,681.00	1,681.00	1,681.00	168.00
26.11.2025	1,770.00	1,612.00	1,770.00	1,627.00	3,368.00
27.11.2025	1,628.00	1,625.00	1,627.00	1,626.00	386.00
30.11.2025	1,626.00	1,611.00	1,626.00	1,623.00	955.00
01.12.2025	1,623.00	1,587.00	1,623.00	1,601.00	1,936.00

צרו איתנו קשר *5988