גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מצלאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מצלאוי

MASLAVI

מניה 1106749 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1789	1789	1789	1789	0.00
09:44	1817	1817	1817	1817	0.00
09:47	1817	1817	1817	1817	0.00
09:50	1817	1817	1817	1817	0.00
09:53	1817	1817	1817	1817	0.00
09:56	1960	1960	1960	1960	0.00
09:59	1960	1960	1960	1960	0.00
10:05	1834	1834	1834	1834	0.00
10:08	1834	1834	1834	1834	0.00
10:11	1834	1834	1834	1834	0.00
10:14	1834	1834	1834	1834	0.00
10:17	1959	1959	1959	1959	1,332.00
10:20	1959	1959	1959	1959	0.00
10:23	1959	1959	1959	1959	0.00
10:26	1845	1845	1845	1845	516.00
10:29	1845	1845	1845	1845	0.00
10:32	1845	1845	1845	1845	0.00
10:35	1850	1850	1850	1850	1,036.00
10:38	1850	1850	1850	1850	0.00
10:41	1798	1798	1798	1798	17.00
10:44	1798	1798	1798	1798	0.00
10:47	1798	1798	1798	1798	0.00
10:50	1798	1798	1798	1798	0.00
10:53	1798	1798	1798	1798	0.00
10:56	1798	1798	1798	1798	0.00
10:59	1794	1794	1794	1794	1,794.00
11:02	1794	1794	1794	1794	0.00
11:05	1794	1794	1794	1794	0.00
11:08	1794	1794	1794	1794	0.00
11:11	1794	1794	1794	1794	0.00
11:14	1834	1834	1834	1834	5,043.00
11:17	1834	1834	1834	1834	0.00
11:20	1834	1834	1834	1834	0.00
11:23	1834	1834	1834	1834	0.00
11:26	1834	1834	1834	1834	1,668.00
11:29	1834	1834	1834	1834	0.00
11:32	1834	1834	1834	1834	788.00
11:35	1834	1834	1834	1834	806.00
11:38	1834	1834	1834	1834	0.00
11:41	1834	1834	1834	1834	0.00
11:44	1834	1834	1834	1834	0.00
11:47	1834	1834	1834	1834	0.00
11:50	1834	1834	1834	1834	0.00
11:53	1826	1826	1826	1826	2,319.00
11:56	1826	1826	1826	1826	0.00
11:59	1826	1826	1826	1826	0.00
12:02	1826	1826	1826	1826	0.00
12:05	1824	1824	1824	1824	4,924.00
12:08	1824	1824	1824	1824	0.00
12:11	1823	1823	1823	1823	510.00
12:14	1824	1824	1824	1824	36.00
12:17	1824	1824	1824	1824	0.00
12:20	1824	1824	1824	1824	0.00
12:23	1824	1824	1824	1824	0.00
12:26	1824	1824	1824	1824	0.00
12:29	1824	1824	1824	1824	0.00
12:32	1824	1824	1824	1824	0.00
12:35	1824	1824	1824	1824	0.00
12:38	1824	1824	1824	1824	0.00
12:41	1824	1824	1824	1824	0.00
12:44	1824	1824	1824	1824	0.00
12:47	1824	1824	1824	1824	0.00
12:50	1824	1824	1824	1824	0.00
12:53	1824	1824	1824	1824	0.00
12:56	1824	1824	1824	1824	0.00
12:59	1824	1824	1824	1824	0.00
13:02	1824	1824	1824	1824	510.00
13:05	1824	1824	1824	1824	0.00
13:08	1824	1824	1824	1824	0.00
13:11	1824	1824	1824	1824	0.00
13:14	1824	1824	1824	1824	0.00
13:17	1824	1824	1824	1824	0.00
13:20	1824	1824	1824	1824	0.00
13:23	1824	1824	1824	1824	0.00
13:26	1824	1824	1824	1824	0.00
13:29	1824	1824	1824	1824	0.00
13:32	1824	1824	1824	1824	0.00
13:35	1824	1824	1824	1824	0.00
13:38	1824	1824	1824	1824	0.00
13:41	1824	1824	1824	1824	0.00
13:44	1824	1824	1824	1824	0.00
13:47	1824	1824	1824	1824	0.00
13:50	1824	1824	1824	1824	0.00
13:53	1824	1824	1824	1824	0.00
13:59	1791	1791	1791	1791	0.00
14:02	1791	1791	1791	1791	0.00
14:05	1791	1791	1791	1791	0.00
14:08	1791	1791	1791	1791	0.00
14:11	1791	1791	1791	1791	0.00
14:14	1791	1791	1791	1791	0.00
14:17	1791	1791	1791	1791	0.00
14:20	1791	1791	1791	1791	0.00
14:23	1791	1791	1791	1791	0.00
14:26	1791	1791	1791	1791	0.00
14:29	1791	1791	1791	1791	0.00
14:32	1791	1791	1791	1791	0.00
14:35	1791	1791	1791	1791	0.00
14:38	1791	1791	1791	1791	0.00
14:41	1789	1789	1789	1789	2,433.00
14:44	1789	1789	1789	1789	0.00
14:47	1789	1789	1789	1789	0.00
14:50	1789	1789	1789	1789	0.00
14:53	1789	1789	1789	1789	0.00
14:56	1789	1789	1789	1789	0.00
14:59	1789	1789	1789	1789	0.00
15:02	1789	1789	1789	1789	0.00
15:05	1789	1789	1789	1789	0.00
15:08	1789	1789	1789	1789	0.00
15:11	1789	1789	1789	1789	0.00
15:14	1789	1789	1789	1789	0.00
15:17	1789	1789	1789	1789	0.00
15:20	1789	1789	1789	1789	0.00
15:23	1789	1789	1789	1789	0.00
15:26	1789	1789	1789	1789	0.00
15:29	1793	1793	1793	1793	4,894.00
15:32	1793	1793	1793	1793	0.00
15:35	1793	1793	1793	1793	0.00
15:38	1793	1793	1793	1793	0.00
15:41	1793	1793	1793	1793	0.00
15:44	1793	1793	1793	1793	0.00
15:47	1793	1793	1793	1793	0.00
15:50	1793	1793	1793	1793	0.00
15:53	1793	1793	1793	1793	0.00
15:56	1798	1798	1798	1798	4,872.00
15:59	1798	1798	1798	1798	0.00
16:02	1798	1798	1798	1798	0.00
16:05	1798	1798	1798	1798	0.00
16:08	1798	1798	1798	1798	0.00
16:11	1798	1798	1798	1798	0.00
16:14	1798	1798	1798	1798	0.00
16:17	1798	1798	1798	1798	0.00
16:20	1806	1806	1806	1806	740.00
16:23	1806	1806	1806	1806	0.00
16:26	1806	1806	1806	1806	0.00
16:29	1803	1803	1803	1803	649.00
16:35	1803	1803	1803	1803	0.00
16:44	1803	1803	1803	1803	0.00
16:47	1803	1803	1803	1803	0.00
16:50	1803	1803	1803	1803	0.00
16:53	1803	1801	1801	1803	1,909.00
16:56	1803	1803	1803	1803	0.00
17:02	1805	1805	1805	1805	0.00
17:05	1805	1805	1805	1805	0.00
17:08	1805	1805	1805	1805	0.00
17:11	1805	1805	1805	1805	0.00
17:14	1805	1805	1805	1805	0.00
17:17	1805	1805	1805	1805	0.00
17:20	1805	1805	1805	1805	0.00
17:23	1800	1800	1800	1800	30,636.00
17:26	1800	1800	1800	1800	0.00
17:29	1800	1800	1800	1800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1735	1735	1735	1735	0.00
29.06.2025 09:45	1735	1735	-99.99	-99.99	0.00
29.06.2025 10:15	1735	1735	-99.99	-99.99	0.00
29.06.2025 10:45	1735	1735	1735	1735	19,987.00
29.06.2025 11:15	1735	1735	1735	1735	0.00
29.06.2025 11:45	1740	1735	1740	1735	9,765.00
29.06.2025 12:15	1735	1726	1735	1726	1,417.00
29.06.2025 12:45	1754	1727	1727	1754	1,184.00
29.06.2025 13:15	1753	1753	1753	1753	666.00
29.06.2025 13:45	1753	1753	1753	1753	2,980.00
29.06.2025 14:15	1754	1754	1754	1754	841.00
29.06.2025 14:45	1754	1754	1754	1754	1,017.00
29.06.2025 15:15	1755	1753	1754	1753	11,035.00
29.06.2025 15:45	1755	1740	1754	1740	1,471.00
29.06.2025 16:15	1755	1751	1751	1751	21,677.00
29.06.2025 16:45	1751	1751	1751	1751	0.00
29.06.2025 17:15	1751	1751	1751	1751	0.00
29.06.2025 17:45	1751	1751	1751	1751	0.00
30.06.2025 09:15	1751	1751	1751	1751	0.00
30.06.2025 09:45	1751	1751	-99.99	-99.99	0.00
30.06.2025 10:15	1751	1751	1751	1751	17.00
30.06.2025 10:45	1751	1751	1751	1751	0.00
30.06.2025 11:15	1751	1751	1751	1751	0.00
30.06.2025 11:45	1751	1750	1750	1751	16,170.00
30.06.2025 12:15	1751	1751	1751	1751	577.00
30.06.2025 12:45	1751	1751	1751	1751	507.00
30.06.2025 13:15	1751	1751	1751	1751	8,947.00
30.06.2025 13:45	1765	1765	1765	1765	4,059.00
30.06.2025 14:15	1765	1765	1765	1765	0.00
30.06.2025 14:45	1780	1780	1780	1780	516.00
30.06.2025 15:15	1781	1781	1781	1781	1,567.00
30.06.2025 15:45	1781	1781	1781	1781	1,032.00
30.06.2025 16:15	1781	1781	1781	1781	0.00
30.06.2025 16:45	1780	1780	1780	1780	516.00
30.06.2025 17:15	1780	1780	1780	1780	1,032.00
30.06.2025 17:45	1781	1751	1781	1769	34,092.00
01.07.2025 09:15	1769	1769	1769	1769	0.00
01.07.2025 09:45	1769	1769	-99.99	-99.99	0.00
01.07.2025 10:15	1817	1769	1769	1817	926.00
01.07.2025 10:45	1813	1813	1813	1813	1,305.00
01.07.2025 11:15	1814	1814	1814	1814	507.00
01.07.2025 11:45	1814	1814	1814	1814	0.00
01.07.2025 12:15	1817	1816	1816	1817	3,251.00
01.07.2025 12:45	1817	1817	1817	1817	508.00
01.07.2025 13:15	1817	1817	1817	1817	9,993.00
01.07.2025 13:45	1817	1817	1817	1817	617.00
01.07.2025 14:15	1817	1817	1817	1817	0.00
01.07.2025 14:45	1817	1817	1817	1817	508.00
01.07.2025 15:15	1817	1817	1817	1817	0.00
01.07.2025 15:45	1816	1816	1816	1816	1,016.00
01.07.2025 16:15	1809	1808	1809	1808	2,116.00
01.07.2025 16:45	1809	1770	1808	1775	4,112.00
01.07.2025 17:15	1808	1808	1808	1808	3,145.00
01.07.2025 17:45	1817	1808	1816	1810	46,111.00
02.07.2025 09:15	1810	1810	1810	1810	0.00
02.07.2025 09:45	1810	1810	-99.99	-99.99	0.00
02.07.2025 10:15	1810	1810	-99.99	-99.99	0.00
02.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:15	1809	1809	1809	1809	1,881.00
02.07.2025 11:45	1808	1808	1808	1808	506.00
02.07.2025 12:15	1808	1808	1808	1808	506.00
02.07.2025 12:45	1808	1808	1808	1808	1,012.00
02.07.2025 13:15	1808	1808	1808	1808	1,102.00
02.07.2025 13:45	1808	1808	1808	1808	0.00
02.07.2025 14:15	1800	1800	1800	1800	504.00
02.07.2025 14:45	1800	1800	1800	1800	1,008.00
02.07.2025 15:15	1800	1786	1800	1786	4,026.00
02.07.2025 15:45	1786	1786	1786	1786	0.00
02.07.2025 16:15	1786	1786	1786	1786	71.00
02.07.2025 16:45	1785	1785	1785	1785	1,160.00
02.07.2025 17:15	1785	1785	-99.99	-99.99	0.00
02.07.2025 17:45	1789	1786	1786	1789	27,137.00
03.07.2025 09:15	1789	1789	1789	1789	0.00
03.07.2025 09:45	1817	1817	-99.99	-99.99	0.00
03.07.2025 10:15	1960	1817	1834	1834	30,187.00
03.07.2025 10:45	1960	1798	1959	1798	3,446.00
03.07.2025 11:15	1834	1794	1834	1794	7,409.00
03.07.2025 11:45	1834	1833	1834	1834	9,059.00
03.07.2025 12:15	1826	1823	1826	1823	7,754.00
03.07.2025 12:45	1824	1824	1824	1824	36.00
03.07.2025 13:15	1824	1824	1824	1824	510.00
03.07.2025 13:45	1824	1824	1824	1824	0.00
03.07.2025 14:15	1791	1791	1791	1791	1,289.00
03.07.2025 14:45	1789	1789	1789	1789	2,433.00
03.07.2025 15:15	1789	1789	1789	1789	0.00
03.07.2025 15:45	1793	1793	1793	1793	4,894.00
03.07.2025 16:15	1806	1798	1798	1806	5,378.00
03.07.2025 16:45	1807	1803	1806	1803	4,606.00
03.07.2025 17:15	1807	1801	1801	1805	2,685.00
03.07.2025 17:45	1824	1800	1824	1800	31,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,350.00	1,312.00	1,320.00	1,326.00	5,935.00
08.07.2024	1,326.00	1,298.00	1,326.00	1,321.00	206.00
09.07.2024	1,321.00	1,319.00	1,321.00	1,319.00	129.00
10.07.2024	1,319.00	1,257.00	1,319.00	1,289.00	2,654.00
11.07.2024	1,330.00	1,289.00	1,289.00	1,319.00	12,009.00
14.07.2024	1,319.00	1,318.00	1,319.00	1,318.00	132.00
15.07.2024	1,318.00	1,256.00	1,318.00	1,290.00	1,224.00
16.07.2024	1,351.00	1,290.00	1,290.00	1,346.00	11,843.00
17.07.2024	1,347.00	1,335.00	1,346.00	1,343.00	138.00
18.07.2024	1,350.00	1,343.00	1,343.00	1,349.00	232.00
21.07.2024	1,349.00	1,255.00	1,349.00	1,320.00	89.00
22.07.2024	1,348.00	1,305.00	1,320.00	1,330.00	561.00
23.07.2024	1,329.00	1,329.00	1,330.00	1,329.00	111.00
24.07.2024	1,354.00	1,320.00	1,329.00	1,320.00	12,976.00
25.07.2024	1,349.00	1,330.00	1,320.00	1,332.00	2,575.00
28.07.2024	1,332.00	1,250.00	1,332.00	1,289.00	1,192.00
29.07.2024	1,320.00	1,238.00	1,320.00	1,238.00	3,273.00
30.07.2024	1,268.00	1,260.00	1,268.00	1,264.00	1,359.00
31.07.2024	1,294.00	1,234.00	1,234.00	1,283.00	1,848.00
01.08.2024	1,290.00	1,205.00	1,283.00	1,205.00	29,625.00
04.08.2024	1,299.00	1,197.00	1,234.00	1,223.00	11,522.00
05.08.2024	1,223.00	1,142.00	1,223.00	1,189.00	1,984.00
06.08.2024	1,400.00	1,217.00	1,189.00	1,226.00	1,026.00
07.08.2024	1,259.00	1,198.00	1,226.00	1,217.00	2,483.00
08.08.2024	1,283.00	1,180.00	1,217.00	1,234.00	2,951.00
11.08.2024	1,290.00	1,234.00	1,234.00	1,250.00	2,176.00
12.08.2024	1,317.00	1,202.00	1,250.00	1,246.00	1,437.00
14.08.2024	1,310.00	1,275.00	1,246.00	1,297.00	149.00
15.08.2024	1,300.00	1,299.00	1,297.00	1,299.00	131.00
18.08.2024	1,300.00	1,299.00	1,299.00	1,300.00	137.00
19.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	92.00
20.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	140.00
21.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	68.00
22.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	131.00
25.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	84.00
26.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	5,788.00
27.08.2024	1,309.00	1,257.00	1,300.00	1,300.00	2,936.00
28.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	100.00
29.08.2024	1,300.00	1,299.00	1,300.00	1,300.00	7,361.00
01.09.2024	1,300.00	1,300.00	1,300.00	1,300.00	202.00
02.09.2024	1,300.00	1,300.00	1,300.00	1,300.00	126.00
03.09.2024	1,300.00	1,300.00	1,300.00	1,300.00	135.00
04.09.2024	1,300.00	1,300.00	1,300.00	1,300.00	169.00
05.09.2024	1,300.00	1,274.00	1,300.00	1,295.00	206.00
08.09.2024	1,314.00	1,314.00	1,295.00	1,308.00	104.00
09.09.2024	1,308.00	1,308.00	1,308.00	1,308.00	156.00
10.09.2024	1,314.00	1,314.00	1,308.00	1,310.00	46.00
11.09.2024	1,314.00	1,310.00	1,310.00	1,313.00	121.00
12.09.2024	1,313.00	1,313.00	1,313.00	1,313.00	73.00
15.09.2024	1,313.00	1,260.00	1,313.00	1,308.00	15.00
16.09.2024	1,308.00	1,230.00	1,308.00	1,230.00	9,351.00
17.09.2024	1,311.00	1,230.00	1,230.00	1,287.00	1,302.00
18.09.2024	1,312.00	1,287.00	1,287.00	1,311.00	633.00
19.09.2024	1,313.00	1,312.00	1,311.00	1,312.00	177.00
22.09.2024	1,292.00	1,292.00	1,312.00	1,308.00	31.00
23.09.2024	1,313.00	1,308.00	1,308.00	1,313.00	186.00
24.09.2024	1,313.00	1,290.00	1,313.00	1,309.00	829.00
25.09.2024	1,317.00	1,317.00	1,317.00	1,316.00	133.00
26.09.2024	1,316.00	1,316.00	1,316.00	1,316.00	51.00
29.09.2024	1,317.00	1,316.00	1,317.00	1,316.00	103.00
30.09.2024	1,314.00	1,275.00	1,316.00	1,314.00	6,838.00
01.10.2024	1,330.00	1,285.00	1,330.00	1,318.00	636.00
06.10.2024	1,330.00	1,330.00	1,330.00	1,326.00	98.00
07.10.2024	1,290.00	1,262.00	1,326.00	1,290.00	8,113.00
08.10.2024	1,300.00	1,300.00	1,290.00	1,299.00	129.00
09.10.2024	1,300.00	1,299.00	1,299.00	1,300.00	152.00
10.10.2024	1,300.00	1,260.00	1,300.00	1,300.00	4,038.00
13.10.2024	1,330.00	1,295.00	1,330.00	1,325.00	380.00
14.10.2024	1,370.00	1,312.00	1,325.00	1,318.00	1,342.00
15.10.2024	1,318.00	1,318.00	1,318.00	1,318.00	54.00
20.10.2024	1,312.00	1,312.00	1,318.00	1,314.00	88.00
21.10.2024	1,329.00	1,325.00	1,314.00	1,328.00	356.00
22.10.2024	1,328.00	1,328.00	1,328.00	1,328.00	305.00
27.10.2024	1,328.00	1,328.00	1,328.00	1,328.00	61.00
28.10.2024	1,328.00	1,328.00	1,328.00	1,328.00	73.00
29.10.2024	1,330.00	1,328.00	1,328.00	1,329.00	140.00
30.10.2024	1,329.00	1,329.00	1,329.00	1,329.00	123.00
31.10.2024	1,330.00	1,265.00	1,329.00	1,323.00	8,637.00
03.11.2024	1,362.00	1,320.00	1,355.00	1,341.00	26,418.00
04.11.2024	1,365.00	1,329.00	1,340.00	1,341.00	25,050.00
05.11.2024	1,357.00	1,290.00	1,341.00	1,294.00	154,759.00
06.11.2024	1,320.00	1,268.00	1,294.00	1,276.00	4,051.00
07.11.2024	1,276.00	1,245.00	1,276.00	1,251.00	16,571.00
10.11.2024	1,331.00	1,251.00	1,251.00	1,298.00	14,030.00
11.11.2024	1,307.00	1,298.00	1,298.00	1,299.00	2,310.00
12.11.2024	1,337.00	1,305.00	1,299.00	1,314.00	13,651.00
13.11.2024	1,329.00	1,326.00	1,314.00	1,327.00	3,651.00
14.11.2024	1,327.00	1,327.00	1,327.00	1,327.00	270.00
17.11.2024	1,357.00	1,327.00	1,327.00	1,357.00	542.00
18.11.2024	1,357.00	1,340.00	1,357.00	1,340.00	1,383.00
19.11.2024	1,340.00	1,287.00	1,340.00	1,320.00	10,192.00
20.11.2024	1,321.00	1,300.00	1,320.00	1,304.00	3,361.00
21.11.2024	1,340.00	1,304.00	1,304.00	1,322.00	7,028.00
24.11.2024	1,322.00	1,322.00	1,322.00	1,322.00	113.00
25.11.2024	1,322.00	1,321.00	1,322.00	1,321.00	7,573.00
26.11.2024	1,321.00	1,321.00	1,321.00	1,321.00	346.00
27.11.2024	1,321.00	1,321.00	1,321.00	1,321.00	178.00
28.11.2024	1,387.00	1,322.00	1,322.00	1,335.00	10,450.00
01.12.2024	1,350.00	1,328.00	1,335.00	1,333.00	1,488.00
02.12.2024	1,331.00	1,329.00	1,333.00	1,329.00	11,067.00
03.12.2024	1,350.00	1,323.00	1,329.00	1,340.00	4,005.00
04.12.2024	1,350.00	1,340.00	1,340.00	1,341.00	655.00
05.12.2024	1,341.00	1,340.00	1,341.00	1,340.00	1,094.00
08.12.2024	1,373.00	1,333.00	1,340.00	1,345.00	4,830.00
09.12.2024	1,355.00	1,344.00	1,345.00	1,348.00	3,119.00
10.12.2024	1,349.00	1,348.00	1,348.00	1,349.00	654.00
11.12.2024	1,358.00	1,354.00	1,349.00	1,357.00	7,065.00
12.12.2024	1,358.00	1,343.00	1,357.00	1,355.00	8,214.00
15.12.2024	1,355.00	1,342.00	1,355.00	1,344.00	9,241.00
16.12.2024	1,344.00	1,344.00	1,344.00	1,344.00	159.00
17.12.2024	1,350.00	1,344.00	1,345.00	1,344.00	19,836.00
18.12.2024	1,350.00	1,330.00	1,344.00	1,341.00	3,155.00
19.12.2024	1,341.00	1,340.00	1,341.00	1,341.00	353.00
22.12.2024	1,341.00	1,341.00	1,341.00	1,341.00	123.00
23.12.2024	1,340.00	1,340.00	1,341.00	1,340.00	913.00
24.12.2024	1,340.00	1,320.00	1,340.00	1,332.00	684.00
25.12.2024	1,350.00	1,305.00	1,350.00	1,327.00	383.00
26.12.2024	1,327.00	1,314.00	1,327.00	1,317.00	173.00
29.12.2024	1,320.00	1,317.00	1,317.00	1,319.00	125.00
30.12.2024	1,301.00	1,280.00	1,319.00	1,300.00	7,708.00
31.12.2024	1,323.00	1,298.00	1,300.00	1,300.00	84,828.00
01.01.2025	1,300.00	1,293.00	1,300.00	1,295.00	325.00
02.01.2025	1,300.00	1,293.00	1,295.00	1,294.00	5,928.00
05.01.2025	1,290.00	1,278.00	1,294.00	1,280.00	7,021.00
06.01.2025	1,290.00	1,280.00	1,280.00	1,290.00	5,075.00
07.01.2025	1,290.00	1,250.00	1,290.00	1,250.00	17,179.00
08.01.2025	1,310.00	1,243.00	1,250.00	1,273.00	14,546.00
09.01.2025	1,297.00	1,270.00	1,273.00	1,286.00	3,706.00
12.01.2025	1,286.00	1,221.00	1,286.00	1,254.00	5,395.00
13.01.2025	1,265.00	1,254.00	1,254.00	1,265.00	4,277.00
14.01.2025	1,282.00	1,269.00	1,265.00	1,278.00	7,643.00
15.01.2025	1,297.00	1,262.00	1,278.00	1,279.00	21,327.00
16.01.2025	1,279.00	1,274.00	1,279.00	1,275.00	7,895.00
19.01.2025	1,296.00	1,275.00	1,275.00	1,296.00	3,721.00
20.01.2025	1,297.00	1,287.00	1,296.00	1,291.00	1,127.00
21.01.2025	1,290.00	1,252.00	1,291.00	1,255.00	116,654.00
22.01.2025	1,284.00	1,278.00	1,255.00	1,283.00	3,444.00
23.01.2025	1,292.00	1,283.00	1,283.00	1,291.00	15,893.00
26.01.2025	1,325.00	1,260.00	1,291.00	1,312.00	12,766.00
27.01.2025	1,324.00	1,310.00	1,312.00	1,317.00	5,043.00
28.01.2025	1,320.00	1,300.00	1,317.00	1,308.00	2,338.00
29.01.2025	1,338.00	1,306.00	1,308.00	1,324.00	1,024.00
30.01.2025	1,330.00	1,319.00	1,324.00	1,324.00	8,919.00
02.02.2025	1,340.00	1,322.00	1,324.00	1,329.00	1,239.00
03.02.2025	1,329.00	1,301.00	1,329.00	1,313.00	1,689.00
04.02.2025	1,318.00	1,312.00	1,313.00	1,313.00	3,919.00
05.02.2025	1,329.00	1,292.00	1,313.00	1,323.00	7,525.00
06.02.2025	1,323.00	1,315.00	1,315.00	1,323.00	53,596.00
09.02.2025	1,323.00	1,294.00	1,323.00	1,322.00	5,805.00
10.02.2025	1,332.00	1,322.00	1,322.00	1,332.00	15,131.00
11.02.2025	1,360.00	1,332.00	1,332.00	1,342.00	26,048.00
12.02.2025	1,360.00	1,330.00	1,342.00	1,343.00	17,129.00
13.02.2025	1,343.00	1,301.00	1,343.00	1,320.00	4,760.00
16.02.2025	1,321.00	1,280.00	1,320.00	1,303.00	3,443.00
17.02.2025	1,319.00	1,285.00	1,303.00	1,289.00	5,614.00
18.02.2025	1,300.00	1,284.00	1,289.00	1,289.00	2,233.00
19.02.2025	1,329.00	1,289.00	1,289.00	1,309.00	1,334.00
20.02.2025	1,320.00	1,300.00	1,309.00	1,307.00	591.00
23.02.2025	1,307.00	1,288.00	1,307.00	1,290.00	694.00
24.02.2025	1,350.00	1,281.00	1,290.00	1,332.00	3,312.00
25.02.2025	1,332.00	1,301.00	1,332.00	1,309.00	444.00
26.02.2025	1,330.00	1,309.00	1,309.00	1,320.00	4,436.00
27.02.2025	1,320.00	1,320.00	1,320.00	1,320.00	172.00
02.03.2025	1,349.00	1,287.00	1,320.00	1,316.00	48,166.00
03.03.2025	1,316.00	1,289.00	1,316.00	1,296.00	824.00
04.03.2025	1,296.00	1,252.00	1,296.00	1,260.00	27,183.00
05.03.2025	1,315.00	1,244.00	1,260.00	1,288.00	509.00
06.03.2025	1,318.00	1,260.00	1,288.00	1,269.00	247.00
09.03.2025	1,300.00	1,269.00	1,269.00	1,287.00	747.00
10.03.2025	1,287.00	1,277.00	1,287.00	1,279.00	2,007.00
11.03.2025	1,279.00	1,228.00	1,279.00	1,240.00	748.00
12.03.2025	1,317.00	1,251.00	1,240.00	1,267.00	1,757.00
13.03.2025	1,299.00	1,254.00	1,267.00	1,255.00	5,684.00
16.03.2025	1,297.00	1,254.00	1,255.00	1,275.00	1,417.00
17.03.2025	1,272.00	1,247.00	1,275.00	1,251.00	4,250.00
18.03.2025	1,329.00	1,240.00	1,251.00	1,280.00	2,162.00
19.03.2025	1,281.00	1,254.00	1,263.00	1,268.00	2,092.00
20.03.2025	1,268.00	1,254.00	1,268.00	1,259.00	441.00
23.03.2025	1,259.00	1,153.00	1,259.00	1,169.00	2,440.00
24.03.2025	1,223.00	1,169.00	1,169.00	1,203.00	1,744.00
25.03.2025	1,231.00	1,169.00	1,203.00	1,221.00	1,590.00
26.03.2025	1,221.00	1,172.00	1,221.00	1,191.00	694.00
27.03.2025	1,206.00	1,176.00	1,191.00	1,181.00	385.00
30.03.2025	1,228.00	1,118.00	1,181.00	1,154.00	4,630.00
31.03.2025	1,257.00	1,181.00	1,154.00	1,200.00	15,608.00
01.04.2025	1,278.00	1,194.00	1,200.00	1,220.00	16,463.00
02.04.2025	1,235.00	1,209.00	1,220.00	1,224.00	1,880.00
03.04.2025	1,208.00	1,195.00	1,195.00	1,208.00	256.00
06.04.2025	1,208.00	1,208.00	1,208.00	1,208.00	474.00
07.04.2025	1,208.00	1,141.00	1,208.00	1,180.00	3,269.00
08.04.2025	1,205.00	1,175.00	1,185.00	1,194.00	1,873.00
09.04.2025	1,270.00	1,194.00	1,194.00	1,227.00	2,635.00
10.04.2025	1,296.00	1,244.00	1,244.00	1,294.00	8,200.00
14.04.2025	1,228.00	1,228.00	1,294.00	1,281.00	33.00
15.04.2025	1,281.00	1,266.00	1,281.00	1,277.00	527.00
16.04.2025	1,296.00	1,277.00	1,296.00	1,287.00	300.00
17.04.2025	1,287.00	1,286.00	1,287.00	1,286.00	798.00
20.04.2025	1,295.00	1,295.00	1,286.00	1,295.00	554.00
21.04.2025	1,300.00	1,261.00	1,295.00	1,298.00	11,182.00
22.04.2025	1,306.00	1,267.00	1,267.00	1,300.00	11,885.00
23.04.2025	1,343.00	1,288.00	1,343.00	1,300.00	7,485.00
24.04.2025	1,300.00	1,299.00	1,300.00	1,300.00	680.00
27.04.2025	1,300.00	1,300.00	1,300.00	1,300.00	105.00
28.04.2025	1,328.00	1,283.00	1,300.00	1,310.00	11,043.00
29.04.2025	1,340.00	1,306.00	1,310.00	1,325.00	1,295.00
04.05.2025	1,340.00	1,320.00	1,325.00	1,331.00	183.00
05.05.2025	1,339.00	1,305.00	1,331.00	1,307.00	162,915.00
06.05.2025	1,340.00	1,290.00	1,307.00	1,340.00	15,064.00
07.05.2025	1,426.00	1,335.00	1,340.00	1,389.00	12,266.00
08.05.2025	1,429.00	1,379.00	1,408.00	1,383.00	9,760.00
11.05.2025	1,401.00	1,383.00	1,383.00	1,399.00	4,120.00
12.05.2025	1,415.00	1,400.00	1,399.00	1,411.00	4,432.00
13.05.2025	1,481.00	1,415.00	1,411.00	1,480.00	43,132.00
14.05.2025	1,554.00	1,500.00	1,480.00	1,537.00	20,381.00
15.05.2025	1,560.00	1,452.00	1,558.00	1,528.00	6,145.00
18.05.2025	1,521.00	1,451.00	1,528.00	1,510.00	23,728.00
19.05.2025	1,560.00	1,510.00	1,510.00	1,560.00	6,113.00
20.05.2025	1,560.00	1,550.00	1,560.00	1,555.00	437.00
21.05.2025	1,555.00	1,479.00	1,555.00	1,501.00	18,218.00
22.05.2025	1,483.00	1,448.00	1,481.00	1,455.00	255.00
25.05.2025	1,454.00	1,423.00	1,455.00	1,438.00	1,282.00
26.05.2025	1,490.00	1,438.00	1,438.00	1,468.00	549.00
27.05.2025	1,514.00	1,468.00	1,468.00	1,486.00	5,498.00
28.05.2025	1,505.00	1,462.00	1,486.00	1,500.00	1,453.00
29.05.2025	1,530.00	1,519.00	1,530.00	1,530.00	1,908.00
03.06.2025	1,530.00	1,454.00	1,530.00	1,530.00	11,664.00
04.06.2025	1,530.00	1,530.00	1,530.00	1,530.00	54.00
05.06.2025	1,578.00	1,503.00	1,530.00	1,556.00	5,225.00
08.06.2025	1,556.00	1,544.00	1,556.00	1,553.00	3,841.00
09.06.2025	1,575.00	1,550.00	1,550.00	1,571.00	1,715.00
10.06.2025	1,566.00	1,540.00	1,571.00	1,549.00	338.00
11.06.2025	1,581.00	1,541.00	1,549.00	1,575.00	6,622.00
12.06.2025	1,575.00	1,540.00	1,575.00	1,558.00	917.00
15.06.2025	1,652.00	1,540.00	1,558.00	1,603.00	3,694.00
16.06.2025	1,636.00	1,609.00	1,603.00	1,623.00	4,952.00
17.06.2025	1,728.00	1,628.00	1,623.00	1,707.00	4,429.00
18.06.2025	1,800.00	1,707.00	1,707.00	1,714.00	14,911.00
19.06.2025	1,708.00	1,695.00	1,700.00	1,701.00	7,377.00
22.06.2025	1,766.00	1,701.00	1,701.00	1,752.00	9,298.00
23.06.2025	1,800.00	1,745.00	1,752.00	1,755.00	4,930.00
24.06.2025	1,830.00	1,750.00	1,755.00	1,804.00	10,533.00
25.06.2025	1,811.00	1,767.00	1,804.00	1,793.00	7,221.00
26.06.2025	1,791.00	1,725.00	1,793.00	1,735.00	4,857.00
29.06.2025	1,755.00	1,726.00	1,735.00	1,751.00	5,814.00
30.06.2025	1,781.00	1,750.00	1,751.00	1,769.00	3,888.00
01.07.2025	1,817.00	1,769.00	1,769.00	1,810.00	5,557.00
02.07.2025	1,809.00	1,785.00	1,810.00	1,789.00	2,611.00
03.07.2025	1,959.00	1,789.00	1,834.00	1,800.00	7,897.00

צרו איתנו קשר *5988