גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מצלאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מצלאוי

MASLAVI

מניה 1106749 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:33	1143	1143	1143	1143	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2026 09:15	1143	1143	1143	1143	0.00
28.09.2026 09:45	1159	1159	-99.99	-99.99	0.00
28.09.2026 10:15	1159	1159	-99.99	-99.99	0.00
28.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2026 11:45	1141	1141	1141	1141	1,620.00
28.09.2026 12:15	1142	1135	1142	1135	2,233.00
28.09.2026 12:45	1135	1135	1135	1135	0.00
28.09.2026 13:15	1135	1135	1135	1135	0.00
28.09.2026 13:45	1135	1135	1135	1135	476.00
28.09.2026 14:15	1165	1160	1160	1165	13,383.00
28.09.2026 14:45	1165	1105	1152	1152	2,177.00
28.09.2026 15:15	1152	1152	1152	1152	0.00
28.09.2026 15:45	1152	1152	1152	1152	0.00
28.09.2026 16:15	1152	1152	1152	1152	0.00
28.09.2026 16:45	1152	1152	1152	1152	0.00
28.09.2026 17:15	1152	1152	1152	1152	0.00
28.09.2026 17:45	1152	1152	1152	1152	0.00
29.09.2026 09:15	1152	1152	1152	1152	0.00
29.09.2026 09:45	1152	1152	-99.99	-99.99	0.00
29.09.2026 10:15	1152	1152	1152	1152	11.00
29.09.2026 10:45	1152	1152	1152	1152	0.00
29.09.2026 11:15	1152	1152	1152	1152	0.00
29.09.2026 11:45	1168	1168	1168	1168	478.00
29.09.2026 12:15	1168	1168	1168	1168	0.00
29.09.2026 12:45	1168	1168	1168	1168	0.00
29.09.2026 13:15	1168	1168	1168	1168	0.00
29.09.2026 13:45	1168	1168	1168	1168	0.00
29.09.2026 14:15	1135	1135	1135	1135	4,767.00
29.09.2026 14:45	1135	1108	1129	1129	3,533.00
29.09.2026 15:15	1129	1129	1129	1129	0.00
29.09.2026 15:45	1129	1129	1129	1129	0.00
29.09.2026 16:15	1129	1129	1129	1129	0.00
29.09.2026 16:45	1129	1129	1129	1129	0.00
29.09.2026 17:15	1129	1129	1129	1129	0.00
29.09.2026 17:45	1129	1129	1129	1129	0.00
30.09.2026 09:15	1129	1129	1129	1129	0.00
30.09.2026 09:45	1129	1129	-99.99	-99.99	0.00
30.09.2026 10:15	1129	1113	1129	1113	4,808.00
30.09.2026 10:45	1121	1121	1121	1121	18,474.00
30.09.2026 11:15	1122	1122	1122	1122	639.00
30.09.2026 11:45	1148	1148	1148	1148	1,136.00
30.09.2026 12:15	1150	1140	1150	1143	3,256.00
30.09.2026 12:45	1143	1143	1143	1143	0.00
30.09.2026 13:15	1143	1143	1143	1143	0.00
30.09.2026 13:45	1143	1143	1143	1143	0.00
30.09.2026 14:15	1121	1121	-99.99	-99.99	0.00
30.09.2026 14:45	1135	1121	1135	1135	7,037.00
30.09.2026 15:15	1135	1135	1135	1135	0.00
30.09.2026 15:45	1135	1135	1135	1135	0.00
30.09.2026 16:15	1135	1135	1135	1135	0.00
30.09.2026 16:45	1135	1135	1135	1135	0.00
30.09.2026 17:15	1135	1135	1135	1135	0.00
30.09.2026 17:45	1135	1135	1135	1135	0.00
01.10.2026 09:15	1135	1135	1135	1135	0.00
01.10.2026 09:45	1135	1135	-99.99	-99.99	0.00
01.10.2026 10:15	1135	1135	1135	1135	11.00
01.10.2026 10:45	1135	1135	1135	1135	0.00
01.10.2026 11:15	1151	1151	1151	1151	3,050.00
01.10.2026 11:45	1153	1144	1153	1144	9,877.00
01.10.2026 12:15	1144	1144	1144	1144	0.00
01.10.2026 12:45	1144	1144	1144	1144	0.00
01.10.2026 13:15	1144	1144	1144	1144	0.00
01.10.2026 13:45	1144	1144	1144	1144	6,520.00
01.10.2026 14:15	1153	1153	-99.99	-99.99	0.00
01.10.2026 14:45	1153	1087	1143	1143	1,737.00
01.10.2026 15:15	1143	1143	1143	1143	0.00
01.10.2026 15:45	1143	1143	1143	1143	0.00
01.10.2026 16:15	1143	1143	1143	1143	0.00
01.10.2026 16:45	1143	1143	1143	1143	0.00
01.10.2026 17:15	1143	1143	1143	1143	0.00
01.10.2026 17:45	1143	1143	1143	1143	0.00
05.10.2026 09:15	1143	1143	1143	1143	0.00
05.10.2026 09:45	1420	1420	-99.99	-99.99	0.00
05.10.2026 10:15	1404	1401	1401	1401	658.00
05.10.2026 10:45	1401	1000	1401	1279	64,324.00
05.10.2026 11:15	1190	1136	1143	1136	37,798.00
05.10.2026 11:45	1136	1136	1136	1136	0.00
05.10.2026 12:15	1168	1168	1168	1168	4,858.00
05.10.2026 12:45	1168	1154	1168	1154	4,721.00
05.10.2026 13:15	1156	1141	1141	1156	7,716.00
05.10.2026 13:45	1165	1165	1165	1165	2,341.00
05.10.2026 14:15	1161	1161	1161	1161	2,647.00
05.10.2026 14:45	1161	1161	1161	1161	0.00
05.10.2026 15:15	1161	1161	1161	1161	0.00
05.10.2026 15:45	1161	1147	1161	1147	3,437.00
05.10.2026 16:15	1147	1147	1147	1147	0.00
05.10.2026 16:45	1147	1147	1147	1147	0.00
05.10.2026 17:15	1158	1122	1147	1150	14,140.00
05.10.2026 17:45	1151	1122	1151	1151	10,405.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	1,727.00	1,616.00	1,646.00	1,693.00	4,803.00
09.10.2025	1,728.00	1,676.00	1,710.00	1,713.00	2,564.00
12.10.2025	1,720.00	1,696.00	1,696.00	1,720.00	5,123.00
15.10.2025	1,788.00	1,728.00	1,728.00	1,763.00	21,217.00
16.10.2025	1,789.00	1,763.00	1,763.00	1,767.00	13,626.00
19.10.2025	1,767.00	1,706.00	1,767.00	1,734.00	2,290.00
20.10.2025	1,789.00	1,734.00	1,789.00	1,745.00	1,032.00
21.10.2025	1,792.00	1,706.00	1,792.00	1,709.00	10,213.00
22.10.2025	1,740.00	1,704.00	1,709.00	1,706.00	8,527.00
23.10.2025	1,774.00	1,706.00	1,706.00	1,740.00	2,061.00
26.10.2025	1,749.00	1,748.00	1,740.00	1,749.00	1,462.00
27.10.2025	1,760.00	1,739.00	1,749.00	1,758.00	1,617.00
28.10.2025	1,760.00	1,650.00	1,758.00	1,729.00	11,393.00
29.10.2025	1,762.00	1,739.00	1,762.00	1,747.00	796.00
30.10.2025	1,747.00	1,727.00	1,747.00	1,736.00	1,386.00
02.11.2025	1,743.00	1,735.00	1,736.00	1,737.00	5,295.00
03.11.2025	1,764.00	1,737.00	1,737.00	1,756.00	659.00
04.11.2025	1,730.00	1,689.00	1,756.00	1,720.00	1,410.00
05.11.2025	1,749.00	1,709.00	1,720.00	1,731.00	309.00
06.11.2025	1,771.00	1,706.00	1,731.00	1,771.00	8,226.00
09.11.2025	1,771.00	1,734.00	1,771.00	1,753.00	1,609.00
10.11.2025	1,797.00	1,750.00	1,797.00	1,752.00	442.00
11.11.2025	1,795.00	1,744.00	1,752.00	1,757.00	1,091.00
12.11.2025	1,757.00	1,743.00	1,757.00	1,752.00	914.00
13.11.2025	1,755.00	1,733.00	1,755.00	1,753.00	1,173.00
16.11.2025	1,776.00	1,743.00	1,753.00	1,767.00	404.00
17.11.2025	1,770.00	1,743.00	1,767.00	1,744.00	861.00
18.11.2025	1,744.00	1,672.00	1,744.00	1,684.00	1,060.00
19.11.2025	1,765.00	1,665.00	1,765.00	1,682.00	519.00
20.11.2025	1,741.00	1,681.00	1,741.00	1,681.00	138.00
23.11.2025	1,681.00	1,654.00	1,681.00	1,674.00	861.00
24.11.2025	1,682.00	1,674.00	1,674.00	1,681.00	2,353.00
25.11.2025	1,681.00	1,681.00	1,681.00	1,681.00	168.00
26.11.2025	1,770.00	1,612.00	1,770.00	1,627.00	3,368.00
27.11.2025	1,628.00	1,625.00	1,627.00	1,626.00	386.00
30.11.2025	1,626.00	1,611.00	1,626.00	1,623.00	955.00
01.12.2025	1,623.00	1,587.00	1,623.00	1,601.00	1,936.00
02.12.2025	1,601.00	1,561.00	1,601.00	1,574.00	284.00
03.12.2025	1,608.00	1,540.00	1,574.00	1,591.00	4,451.00
04.12.2025	1,594.00	1,551.00	1,591.00	1,568.00	1,335.00
07.12.2025	1,678.00	1,567.00	1,598.00	1,592.00	2,129.00
08.12.2025	1,610.00	1,544.00	1,592.00	1,561.00	9,190.00
09.12.2025	1,562.00	1,503.00	1,553.00	1,548.00	9,060.00
10.12.2025	1,650.00	1,548.00	1,650.00	1,571.00	1,033.00
11.12.2025	1,641.00	1,571.00	1,571.00	1,593.00	959.00
14.12.2025	1,594.00	1,585.00	1,593.00	1,592.00	1,563.00
15.12.2025	1,608.00	1,592.00	1,592.00	1,594.00	3,190.00
16.12.2025	1,604.00	1,584.00	1,594.00	1,598.00	4,886.00
17.12.2025	1,598.00	1,580.00	1,598.00	1,586.00	410.00
18.12.2025	1,586.00	1,500.00	1,586.00	1,555.00	4,062.00
21.12.2025	1,598.00	1,539.00	1,598.00	1,539.00	1,459.00
22.12.2025	1,539.00	1,502.00	1,539.00	1,538.00	18,677.00
23.12.2025	1,540.00	1,524.00	1,540.00	1,535.00	10,681.00
24.12.2025	1,543.00	1,516.00	1,535.00	1,534.00	2,514.00
25.12.2025	1,535.00	1,488.00	1,534.00	1,508.00	2,078.00
28.12.2025	1,508.00	1,455.00	1,508.00	1,471.00	673.00
29.12.2025	1,511.00	1,452.00	1,471.00	1,479.00	3,066.00
30.12.2025	1,749.00	1,448.00	1,479.00	1,534.00	3,684.00
31.12.2025	1,534.00	1,520.00	1,534.00	1,525.00	2,253.00
01.01.2026	1,741.00	1,525.00	1,525.00	1,550.00	6,688.00
05.01.2026	1,656.00	1,550.00	1,550.00	1,612.00	8,546.00
06.01.2026	1,705.00	1,630.00	1,612.00	1,692.00	10,566.00
07.01.2026	1,725.00	1,700.00	1,725.00	1,706.00	4,739.00
08.01.2026	1,730.00	1,691.00	1,720.00	1,719.00	2,895.00
09.01.2026	1,760.00	1,716.00	1,760.00	1,730.00	4,070.00
12.01.2026	1,759.00	1,729.00	1,730.00	1,748.00	3,571.00
13.01.2026	1,748.00	1,670.00	1,748.00	1,695.00	6,803.00
14.01.2026	1,696.00	1,679.00	1,695.00	1,688.00	2,338.00
15.01.2026	1,735.00	1,684.00	1,688.00	1,689.00	4,235.00
16.01.2026	1,767.00	1,677.00	1,767.00	1,706.00	1,895.00
19.01.2026	1,725.00	1,703.00	1,706.00	1,717.00	868.00
20.01.2026	1,724.00	1,690.00	1,717.00	1,696.00	1,885.00
21.01.2026	1,724.00	1,690.00	1,724.00	1,690.00	896.00
22.01.2026	1,720.00	1,677.00	1,690.00	1,690.00	6,092.00
23.01.2026	1,717.00	1,690.00	1,690.00	1,717.00	433.00
26.01.2026	1,700.00	1,700.00	1,717.00	1,700.00	579.00
27.01.2026	1,710.00	1,675.00	1,700.00	1,690.00	1,595.00
28.01.2026	1,690.00	1,645.00	1,690.00	1,687.00	13,818.00
29.01.2026	1,687.00	1,650.00	1,687.00	1,656.00	872.00
30.01.2026	1,658.00	1,622.00	1,656.00	1,642.00	2,191.00
02.02.2026	1,635.00	1,621.00	1,642.00	1,628.00	1,414.00
03.02.2026	1,737.00	1,622.00	1,628.00	1,646.00	2,049.00
04.02.2026	1,660.00	1,622.00	1,622.00	1,628.00	1,075.00
05.02.2026	1,628.00	1,580.00	1,628.00	1,589.00	8,193.00
06.02.2026	1,589.00	1,581.00	1,589.00	1,583.00	340.00
09.02.2026	1,615.00	1,565.00	1,583.00	1,571.00	7,918.00
10.02.2026	1,589.00	1,560.00	1,571.00	1,571.00	3,315.00
11.02.2026	1,572.00	1,560.00	1,560.00	1,564.00	163.00
12.02.2026	1,560.00	1,518.00	1,564.00	1,527.00	5,075.00
13.02.2026	1,554.00	1,527.00	1,527.00	1,542.00	1,174.00
16.02.2026	1,559.00	1,524.00	1,542.00	1,552.00	1,460.00
17.02.2026	1,552.00	1,500.00	1,552.00	1,511.00	3,336.00
18.02.2026	1,560.00	1,500.00	1,511.00	1,509.00	8,462.00
19.02.2026	1,550.00	1,509.00	1,509.00	1,518.00	3,497.00
20.02.2026	1,518.00	1,518.00	1,518.00	1,518.00	331.00
23.02.2026	1,515.00	1,500.00	1,518.00	1,505.00	481.00
24.02.2026	1,518.00	1,448.00	1,518.00	1,509.00	1,698.00
25.02.2026	1,518.00	1,451.00	1,518.00	1,478.00	7,831.00
26.02.2026	1,518.00	1,416.00	1,478.00	1,459.00	4,140.00
27.02.2026	1,459.00	1,400.00	1,459.00	1,418.00	483.00
02.03.2026	1,579.00	1,418.00	1,418.00	1,492.00	6,056.00
04.03.2026	1,580.00	1,491.00	1,580.00	1,495.00	2,425.00
05.03.2026	1,580.00	1,508.00	1,495.00	1,532.00	1,766.00
06.03.2026	1,549.00	1,511.00	1,532.00	1,539.00	713.00
09.03.2026	1,550.00	1,450.00	1,550.00	1,476.00	6,506.00
10.03.2026	1,479.00	1,450.00	1,476.00	1,457.00	3,518.00
11.03.2026	1,560.00	1,463.00	1,560.00	1,492.00	457.00
12.03.2026	1,520.00	1,467.00	1,492.00	1,495.00	873.00
13.03.2026	1,517.00	1,493.00	1,495.00	1,505.00	345.00
16.03.2026	1,482.00	1,429.00	1,480.00	1,445.00	2,806.00
17.03.2026	1,485.00	1,394.00	1,445.00	1,441.00	1,542.00
18.03.2026	1,480.00	1,438.00	1,480.00	1,447.00	1,327.00
19.03.2026	1,463.00	1,427.00	1,447.00	1,450.00	1,530.00
20.03.2026	1,500.00	1,450.00	1,450.00	1,488.00	360.00
23.03.2026	1,519.00	1,458.00	1,488.00	1,493.00	3,549.00
24.03.2026	1,655.00	1,462.00	1,655.00	1,512.00	1,774.00
25.03.2026	1,653.00	1,486.00	1,512.00	1,508.00	374.00
26.03.2026	1,510.00	1,450.00	1,508.00	1,495.00	1,302.00
27.03.2026	1,649.00	1,473.00	1,495.00	1,568.00	2,755.00
30.03.2026	1,559.00	1,443.00	1,568.00	1,489.00	3,764.00
31.03.2026	1,575.00	1,467.00	1,489.00	1,543.00	3,509.00
03.04.2026	1,580.00	1,523.00	1,543.00	1,565.00	1,271.00
06.04.2026	1,565.00	1,530.00	1,565.00	1,538.00	1,209.00
09.04.2026	1,580.00	1,434.00	1,538.00	1,487.00	9,609.00
10.04.2026	1,540.00	1,440.00	1,540.00	1,454.00	1,341.00
13.04.2026	1,554.00	1,434.00	1,454.00	1,500.00	3,506.00
14.04.2026	1,532.00	1,478.00	1,500.00	1,515.00	1,788.00
15.04.2026	1,568.00	1,491.00	1,568.00	1,506.00	1,097.00
16.04.2026	1,530.00	1,488.00	1,506.00	1,509.00	1,663.00
17.04.2026	1,563.00	1,415.00	1,415.00	1,519.00	2,806.00
20.04.2026	1,620.00	1,434.00	1,519.00	1,460.00	3,629.00
23.04.2026	1,460.00	1,430.00	1,460.00	1,446.00	6,142.00
24.04.2026	1,417.00	1,376.00	1,446.00	1,413.00	2,657.00
27.04.2026	1,414.00	1,376.00	1,413.00	1,411.00	3,891.00
28.04.2026	1,450.00	1,393.00	1,411.00	1,408.00	12,401.00
29.04.2026	1,408.00	1,388.00	1,408.00	1,401.00	8,785.00
30.04.2026	1,401.00	1,356.00	1,401.00	1,395.00	6,526.00
01.05.2026	1,496.00	1,395.00	1,395.00	1,462.00	3,200.00
04.05.2026	1,480.00	1,444.00	1,480.00	1,465.00	1,212.00
05.05.2026	1,480.00	1,417.00	1,480.00	1,452.00	2,287.00
06.05.2026	1,500.00	1,452.00	1,452.00	1,490.00	3,638.00
07.05.2026	1,497.00	1,471.00	1,490.00	1,473.00	4,479.00
08.05.2026	1,487.00	1,471.00	1,473.00	1,483.00	412.00
11.05.2026	1,480.00	1,410.00	1,483.00	1,444.00	1,769.00
12.05.2026	1,487.00	1,370.00	1,487.00	1,427.00	4,980.00
13.05.2026	1,408.00	1,381.00	1,427.00	1,391.00	2,744.00
14.05.2026	1,487.00	1,388.00	1,487.00	1,413.00	2,353.00
15.05.2026	1,487.00	1,421.00	1,487.00	1,444.00	775.00
18.05.2026	1,437.00	1,402.00	1,444.00	1,413.00	2,036.00
19.05.2026	1,419.00	1,398.00	1,413.00	1,404.00	2,807.00
20.05.2026	1,415.00	1,384.00	1,404.00	1,400.00	1,249.00
25.05.2026	1,487.00	1,384.00	1,420.00	1,437.00	7,765.00
26.05.2026	1,486.00	1,404.00	1,486.00	1,404.00	1,845.00
27.05.2026	1,480.00	1,357.00	1,480.00	1,402.00	3,007.00
28.05.2026	1,421.00	1,380.00	1,402.00	1,397.00	759.00
29.05.2026	1,480.00	1,390.00	1,397.00	1,453.00	1,635.00
01.06.2026	1,487.00	1,433.00	1,487.00	1,461.00	732.00
02.06.2026	1,475.00	1,431.00	1,461.00	1,461.00	1,447.00
03.06.2026	1,437.00	1,412.00	1,461.00	1,433.00	882.00
04.06.2026	1,487.00	1,362.00	1,487.00	1,419.00	1,141.00
05.06.2026	1,452.00	1,413.00	1,419.00	1,433.00	523.00
08.06.2026	1,433.00	1,377.00	1,433.00	1,381.00	451.00
09.06.2026	1,487.00	1,355.00	1,487.00	1,361.00	407.00
10.06.2026	1,361.00	1,253.00	1,361.00	1,319.00	8,303.00
11.06.2026	1,319.00	1,267.00	1,319.00	1,291.00	2,321.00
12.06.2026	1,300.00	1,295.00	1,291.00	1,296.00	250.00
15.06.2026	1,319.00	1,274.00	1,319.00	1,278.00	1,766.00
16.06.2026	1,278.00	1,239.00	1,278.00	1,256.00	9,491.00
17.06.2026	1,314.00	1,238.00	1,256.00	1,256.00	13,028.00
18.06.2026	1,319.00	1,210.00	1,319.00	1,252.00	2,391.00
19.06.2026	1,320.00	1,252.00	1,320.00	1,266.00	2,445.00
22.06.2026	1,267.00	1,245.00	1,266.00	1,250.00	6,986.00
23.06.2026	1,319.00	1,138.00	1,250.00	1,266.00	6,448.00
24.06.2026	1,300.00	1,266.00	1,266.00	1,295.00	3,623.00
25.06.2026	1,485.00	1,272.00	1,295.00	1,317.00	4,041.00
26.06.2026	1,329.00	1,200.00	1,200.00	1,304.00	529.00
29.06.2026	1,304.00	1,187.00	1,304.00	1,281.00	9,455.00
30.06.2026	1,281.00	1,216.00	1,281.00	1,233.00	385.00
01.07.2026	1,349.00	1,217.00	1,233.00	1,231.00	6,389.00
02.07.2026	1,230.00	1,220.00	1,231.00	1,228.00	521.00
03.07.2026	1,228.00	1,211.00	1,228.00	1,214.00	856.00
06.07.2026	1,235.00	1,206.00	1,214.00	1,224.00	35,144.00
07.07.2026	1,250.00	1,216.00	1,224.00	1,236.00	3,812.00
08.07.2026	1,236.00	1,217.00	1,236.00	1,233.00	1,638.00
09.07.2026	1,233.00	1,208.00	1,233.00	1,208.00	349.00
10.07.2026	1,350.00	1,189.00	1,208.00	1,328.00	17,391.00
13.07.2026	1,390.00	1,240.00	1,328.00	1,304.00	4,659.00
14.07.2026	1,304.00	1,249.00	1,304.00	1,292.00	7,780.00
15.07.2026	1,300.00	1,231.00	1,292.00	1,254.00	4,986.00
16.07.2026	1,254.00	1,213.00	1,254.00	1,242.00	4,293.00
17.07.2026	1,304.00	1,232.00	1,242.00	1,262.00	2,450.00
20.07.2026	1,326.00	1,241.00	1,262.00	1,281.00	11,339.00
21.07.2026	1,350.00	1,217.00	1,281.00	1,265.00	4,133.00
22.07.2026	1,350.00	1,215.00	1,350.00	1,253.00	7,524.00
24.07.2026	1,389.00	1,253.00	1,253.00	1,316.00	1,757.00
27.07.2026	1,300.00	1,240.00	1,316.00	1,255.00	11,579.00
28.07.2026	1,351.00	1,200.00	1,350.00	1,262.00	15,936.00
29.07.2026	1,280.00	1,177.00	1,262.00	1,243.00	5,562.00
30.07.2026	1,348.00	1,177.00	1,243.00	1,233.00	10,355.00
31.07.2026	1,350.00	1,233.00	1,233.00	1,314.00	2,892.00
03.08.2026	1,341.00	1,222.00	1,314.00	1,250.00	8,040.00
04.08.2026	1,250.00	1,228.00	1,250.00	1,229.00	471.00
05.08.2026	1,249.00	1,204.00	1,229.00	1,206.00	12,304.00
06.08.2026	1,245.00	1,158.00	1,206.00	1,158.00	23,882.00
07.08.2026	1,223.00	1,146.00	1,158.00	1,188.00	5,239.00
10.08.2026	1,259.00	1,187.00	1,188.00	1,198.00	4,156.00
11.08.2026	1,204.00	1,150.00	1,198.00	1,184.00	15,123.00
12.08.2026	1,250.00	1,101.00	1,184.00	1,187.00	3,102.00
13.08.2026	1,260.00	1,100.00	1,100.00	1,182.00	3,122.00
14.08.2026	1,260.00	1,182.00	1,182.00	1,212.00	804.00
17.08.2026	1,260.00	1,100.00	1,212.00	1,203.00	5,024.00
18.08.2026	1,203.00	1,170.00	1,203.00	1,183.00	1,938.00
19.08.2026	1,225.00	1,151.00	1,183.00	1,176.00	3,448.00
20.08.2026	1,193.00	1,150.00	1,176.00	1,155.00	266.00
21.08.2026	1,200.00	1,155.00	1,155.00	1,179.00	554.00
24.08.2026	1,245.00	1,179.00	1,245.00	1,190.00	2,835.00
25.08.2026	1,210.00	1,172.00	1,190.00	1,178.00	3,397.00
26.08.2026	1,178.00	1,170.00	1,178.00	1,176.00	1,415.00
27.08.2026	1,195.00	1,160.00	1,176.00	1,166.00	8,058.00
28.08.2026	1,190.00	1,186.00	1,166.00	1,189.00	1,611.00
31.08.2026	1,203.00	1,172.00	1,189.00	1,203.00	697.00
01.09.2026	1,397.00	1,181.00	1,203.00	1,282.00	17,092.00
02.09.2026	1,398.00	1,250.00	1,282.00	1,281.00	7,570.00
03.09.2026	1,313.00	1,260.00	1,281.00	1,283.00	4,312.00
04.09.2026	1,283.00	1,263.00	1,283.00	1,263.00	712.00
07.09.2026	1,452.00	1,227.00	1,263.00	1,249.00	7,455.00
08.09.2026	1,231.00	1,216.00	1,249.00	1,224.00	1,035.00
09.09.2026	1,560.00	1,160.00	1,560.00	1,219.00	17,379.00
10.09.2026	1,204.00	1,167.00	1,219.00	1,197.00	3,483.00
14.09.2026	1,220.00	1,173.00	1,197.00	1,187.00	1,484.00
15.09.2026	1,294.00	1,148.00	1,187.00	1,195.00	20,628.00
16.09.2026	1,242.00	1,150.00	1,195.00	1,178.00	9,477.00
17.09.2026	1,196.00	1,160.00	1,178.00	1,180.00	8,647.00
22.09.2026	1,182.00	1,147.00	1,180.00	1,171.00	2,350.00
23.09.2026	1,153.00	1,118.00	1,171.00	1,136.00	986.00
24.09.2026	1,172.00	1,136.00	1,136.00	1,159.00	6,118.00
28.09.2026	1,165.00	1,107.00	1,159.00	1,152.00	1,719.00
29.09.2026	1,168.00	1,110.00	1,152.00	1,129.00	1,023.00
30.09.2026	1,150.00	1,113.00	1,129.00	1,135.00	4,254.00
01.10.2026	1,153.00	1,087.00	1,135.00	1,143.00	1,967.00
05.10.2026	1,401.00	1,136.00	1,401.00	1,151.00	18,213.00

צרו איתנו קשר *5988