גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מצלאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מצלאוי

MASLAVI

מניה 1106749 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1557	1557	1557	1557	0.00
09:44	1557	1557	1557	1557	0.00
09:47	1557	1557	1557	1557	0.00
09:50	1557	1557	1557	1557	0.00
09:53	1557	1557	1557	1557	0.00
09:56	1557	1557	1557	1557	0.00
09:59	1557	1557	1557	1557	1,557.00
10:02	1557	1557	1557	1557	0.00
10:05	1557	1557	1557	1557	0.00
10:08	1557	1557	1557	1557	0.00
10:11	1557	1557	1557	1557	0.00
10:14	1557	1557	1557	1557	0.00
10:17	1557	1557	1557	1557	0.00
10:20	1557	1557	1557	1557	0.00
10:23	1557	1557	1557	1557	0.00
10:26	1650	1613	1613	1650	10,648.00
10:29	1650	1650	1650	1650	7,441.00
10:32	1650	1650	1650	1650	0.00
10:35	1650	1650	1650	1650	0.00
10:38	1650	1650	1650	1650	0.00
10:41	1650	1650	1650	1650	0.00
10:44	1650	1650	1650	1650	0.00
10:47	1650	1650	1650	1650	0.00
10:50	1650	1650	1650	1650	0.00
10:53	1650	1650	1650	1650	0.00
10:56	1650	1650	1650	1650	0.00
11:02	1625	1625	1625	1625	48.00
11:05	1625	1625	1625	1625	0.00
11:08	1625	1625	1625	1625	0.00
11:11	1625	1625	1625	1625	0.00
11:14	1625	1625	1625	1625	0.00
11:20	1625	1625	1625	1625	0.00
11:23	1625	1625	1625	1625	0.00
11:26	1625	1625	1625	1625	0.00
11:29	1628	1628	1628	1628	667.00
11:32	1628	1628	1628	1628	0.00
11:35	1628	1628	1628	1628	0.00
11:38	1628	1628	1628	1628	0.00
11:41	1628	1628	1628	1628	0.00
11:44	1628	1628	1628	1628	0.00
11:47	1628	1628	1628	1628	0.00
11:50	1628	1628	1628	1628	0.00
11:53	1628	1628	1628	1628	0.00
11:56	1628	1628	1628	1628	0.00
11:59	1628	1628	1628	1628	0.00
12:02	1628	1628	1628	1628	0.00
12:05	1628	1628	1628	1628	0.00
12:08	1628	1628	1628	1628	0.00
12:11	1628	1628	1628	1628	0.00
12:14	1628	1628	1628	1628	0.00
12:17	1628	1628	1628	1628	0.00
12:20	1628	1628	1628	1628	0.00
12:23	1628	1628	1628	1628	0.00
12:26	1628	1628	1628	1628	0.00
12:29	1628	1628	1628	1628	0.00
12:32	1628	1628	1628	1628	0.00
12:35	1628	1628	1628	1628	0.00
12:38	1628	1628	1628	1628	0.00
12:41	1628	1628	1628	1628	0.00
12:44	1628	1628	1628	1628	0.00
12:47	1628	1628	1628	1628	0.00
12:50	1628	1628	1628	1628	0.00
12:53	1628	1628	1628	1628	0.00
12:56	1628	1628	1628	1628	0.00
12:59	1628	1628	1628	1628	0.00
13:02	1628	1628	1628	1628	0.00
13:05	1628	1628	1628	1628	0.00
13:08	1628	1628	1628	1628	0.00
13:11	1628	1628	1628	1628	0.00
13:14	1628	1628	1628	1628	0.00
13:17	1628	1628	1628	1628	0.00
13:20	1628	1628	1628	1628	0.00
13:23	1628	1628	1628	1628	0.00
13:26	1628	1628	1628	1628	0.00
13:29	1628	1628	1628	1628	0.00
13:32	1628	1628	1628	1628	0.00
13:35	1628	1628	1628	1628	0.00
13:38	1628	1628	1628	1628	0.00
13:41	1628	1628	1628	1628	0.00
13:44	1628	1628	1628	1628	0.00
13:47	1628	1628	1628	1628	0.00
13:50	1628	1628	1628	1628	0.00
13:53	1628	1628	1628	1628	0.00
13:56	1628	1628	1628	1628	0.00
13:59	1628	1628	1628	1628	0.00
14:02	1628	1628	1628	1628	0.00
14:05	1628	1628	1628	1628	0.00
14:08	1628	1628	1628	1628	0.00
14:11	1628	1628	1628	1628	7,798.00
14:14	1626	1626	1626	1626	5,886.00
14:17	1626	1626	1626	1626	0.00
14:20	1626	1626	1626	1626	0.00
14:23	1626	1626	1626	1626	0.00
14:26	1626	1626	1626	1626	0.00
14:29	1626	1626	1626	1626	0.00
14:32	1626	1626	1626	1626	0.00
14:35	1626	1626	1626	1626	0.00
14:38	1627	1627	1627	1627	797.00
14:41	1627	1627	1627	1627	0.00
14:44	1627	1627	1627	1627	0.00
14:47	1627	1627	1627	1627	0.00
14:50	1627	1627	1627	1627	699.00
14:53	1627	1627	1627	1627	0.00
14:56	1627	1627	1627	1627	0.00
14:59	1627	1627	1627	1627	0.00
15:02	1627	1627	1627	1627	0.00
15:05	1627	1627	1627	1627	0.00
15:08	1627	1627	1627	1627	0.00
15:11	1627	1627	1627	1627	0.00
15:14	1627	1627	1627	1627	0.00
15:17	1627	1627	1627	1627	0.00
15:20	1627	1627	1627	1627	0.00
15:23	1627	1627	1627	1627	0.00
15:26	1627	1627	1627	1627	0.00
15:29	1627	1627	1627	1627	0.00
15:32	1627	1627	1627	1627	0.00
15:35	1627	1627	1627	1627	0.00
15:38	1628	1628	1628	1628	9,995.00
15:41	1628	1628	1628	1628	0.00
15:44	1628	1628	1628	1628	0.00
15:47	1628	1628	1628	1628	7,000.00
15:50	1628	1628	1628	1628	4,997.00
15:53	1628	1628	1628	1628	0.00
15:56	1628	1628	1628	1628	0.00
15:59	1628	1628	1628	1628	0.00
16:02	1628	1628	1628	1628	0.00
16:05	1628	1628	1628	1628	0.00
16:08	1628	1628	1628	1628	0.00
16:11	1628	1628	1628	1628	0.00
16:14	1628	1628	1628	1628	0.00
16:17	1628	1628	1628	1628	0.00
16:20	1628	1628	1628	1628	504.00
16:23	1628	1628	1628	1628	0.00
16:26	1628	1628	1628	1628	0.00
16:29	1628	1628	1628	1628	0.00
16:32	1628	1628	1628	1628	0.00
16:35	1628	1628	1628	1628	0.00
16:38	1628	1628	1628	1628	0.00
16:41	1628	1628	1628	1628	0.00
16:44	1628	1628	1628	1628	0.00
16:47	1628	1628	1628	1628	0.00
16:50	1628	1628	1628	1628	0.00
16:53	1628	1628	1628	1628	0.00
16:56	1628	1628	1628	1628	0.00
16:59	1628	1628	1628	1628	0.00
17:02	1628	1628	1628	1628	0.00
17:05	1628	1628	1628	1628	5,307.00
17:20	1640	1640	1640	1640	0.00
17:23	1632	1632	1632	1632	20,693.00
17:26	1632	1632	1632	1632	0.00
17:29	1632	1632	1632	1632	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1466	1466	1466	1466	0.00
21.09.2025 09:45	1466	1466	-99.99	-99.99	0.00
21.09.2025 10:15	1720	1720	1720	1720	172.00
21.09.2025 10:45	1720	1503	1503	1503	150.00
21.09.2025 11:15	1459	1459	1459	1459	2,217.00
21.09.2025 11:45	1455	1455	1455	1455	4,801.00
21.09.2025 12:15	1455	1455	1455	1455	0.00
21.09.2025 12:45	1455	1454	1454	1455	16,847.00
21.09.2025 13:15	1454	1454	1454	1454	727.00
21.09.2025 13:45	1439	1439	1439	1439	503.00
21.09.2025 14:15	1439	1439	1439	1439	0.00
21.09.2025 14:45	1420	1420	1420	1420	4,686.00
21.09.2025 15:15	1420	1420	1420	1420	36,749.00
21.09.2025 15:45	1455	1410	1419	1419	595.00
21.09.2025 16:15	1455	1419	1426	1426	21,447.00
21.09.2025 16:45	1426	1426	1426	1426	0.00
21.09.2025 17:15	1426	1426	1426	1426	0.00
21.09.2025 17:45	1426	1426	1426	1426	0.00
25.09.2025 09:15	1426	1426	1426	1426	0.00
25.09.2025 09:45	1426	1426	-99.99	-99.99	0.00
25.09.2025 10:15	1426	1426	1426	1426	42.00
25.09.2025 10:45	1426	1426	1426	1426	0.00
25.09.2025 11:15	1426	1426	1426	1426	0.00
25.09.2025 11:45	1426	1426	1426	1426	0.00
25.09.2025 12:15	1471	1454	1454	1471	877.00
25.09.2025 12:45	1471	1471	1471	1471	0.00
25.09.2025 13:15	1516	1471	1471	1516	2,108.00
25.09.2025 13:45	1500	1500	1500	1500	9,270.00
25.09.2025 14:15	1500	1500	1500	1500	0.00
25.09.2025 14:45	1500	1500	1500	1500	0.00
25.09.2025 15:15	1500	1500	1500	1500	0.00
25.09.2025 15:45	1500	1500	1500	1500	0.00
25.09.2025 16:15	1500	1500	1500	1500	0.00
25.09.2025 16:45	1491	1491	1491	1491	1,043.00
25.09.2025 17:15	1491	1491	1491	1491	0.00
25.09.2025 17:45	1520	1508	1508	1508	17,130.00
28.09.2025 09:15	1508	1508	1508	1508	0.00
28.09.2025 09:45	1508	1508	1508	1508	0.00
28.09.2025 10:15	1720	1719	1720	1719	1,633.00
28.09.2025 10:45	1719	1719	-99.99	-99.99	0.00
28.09.2025 11:15	1719	1508	1515	1515	454.00
28.09.2025 11:45	1683	1683	1683	1683	5,890.00
28.09.2025 12:15	1677	1658	1677	1658	1,168.00
28.09.2025 12:45	1612	1550	1612	1599	16,322.00
28.09.2025 13:15	1599	1599	1599	1599	0.00
28.09.2025 13:45	1599	1599	1599	1599	0.00
28.09.2025 14:15	1580	1580	1580	1580	821.00
28.09.2025 14:45	1557	1557	1557	1557	1,572.00
28.09.2025 15:15	1569	1568	1569	1568	1,443.00
28.09.2025 15:45	1570	1568	1569	1570	10,047.00
28.09.2025 16:15	1658	1570	1577	1577	9,067.00
28.09.2025 16:45	1577	1577	1577	1577	0.00
28.09.2025 17:15	1577	1577	1577	1577	0.00
28.09.2025 17:45	1577	1577	1577	1577	0.00
29.09.2025 09:15	1577	1577	1577	1577	0.00
29.09.2025 09:45	1577	1577	-99.99	-99.99	0.00
29.09.2025 10:15	1720	1577	1720	1720	86.00
29.09.2025 10:45	1720	1720	1720	1720	0.00
29.09.2025 11:15	1720	1720	1720	1720	0.00
29.09.2025 11:45	1720	1720	1720	1720	0.00
29.09.2025 12:15	1720	1720	1720	1720	0.00
29.09.2025 12:45	1720	1720	1720	1720	0.00
29.09.2025 13:15	1720	1556	-99.99	-99.99	0.00
29.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 15:45	1581	1581	1581	1581	1,422.00
29.09.2025 16:15	1578	1578	1578	1578	473.00
29.09.2025 16:45	1578	1578	1578	1578	0.00
29.09.2025 17:15	1540	1540	-99.99	-99.99	0.00
29.09.2025 17:45	1557	1540	1540	1557	2,844.00
30.09.2025 09:15	1557	1557	1557	1557	0.00
30.09.2025 09:45	1557	1557	-99.99	-99.99	0.00
30.09.2025 10:15	1560	1470	1557	1557	1,557.00
30.09.2025 10:45	1650	1613	1613	1649	20,302.00
30.09.2025 11:15	1627	1625	1627	1625	1,285.00
30.09.2025 11:45	1628	1628	1628	1628	667.00
30.09.2025 12:15	1628	1628	1628	1628	0.00
30.09.2025 12:45	1628	1628	1628	1628	0.00
30.09.2025 13:15	1628	1628	1628	1628	0.00
30.09.2025 13:45	1628	1628	1628	1628	0.00
30.09.2025 14:15	1628	1626	1628	1626	13,684.00
30.09.2025 14:45	1627	1627	1627	1627	797.00
30.09.2025 15:15	1627	1627	1627	1627	699.00
30.09.2025 15:45	1628	1628	1628	1628	16,898.00
30.09.2025 16:15	1628	1628	1628	1628	21,994.00
30.09.2025 16:45	1628	1628	1628	1628	2,083.00
30.09.2025 17:15	1628	1597	1628	1627	6,901.00
30.09.2025 17:45	1640	1632	1640	1632	21,513.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,330.00	1,330.00	1,330.00	1,326.00	98.00
07.10.2024	1,290.00	1,262.00	1,326.00	1,290.00	8,113.00
08.10.2024	1,300.00	1,300.00	1,290.00	1,299.00	129.00
09.10.2024	1,300.00	1,299.00	1,299.00	1,300.00	152.00
10.10.2024	1,300.00	1,260.00	1,300.00	1,300.00	4,038.00
13.10.2024	1,330.00	1,295.00	1,330.00	1,325.00	380.00
14.10.2024	1,370.00	1,312.00	1,325.00	1,318.00	1,342.00
15.10.2024	1,318.00	1,318.00	1,318.00	1,318.00	54.00
20.10.2024	1,312.00	1,312.00	1,318.00	1,314.00	88.00
21.10.2024	1,329.00	1,325.00	1,314.00	1,328.00	356.00
22.10.2024	1,328.00	1,328.00	1,328.00	1,328.00	305.00
27.10.2024	1,328.00	1,328.00	1,328.00	1,328.00	61.00
28.10.2024	1,328.00	1,328.00	1,328.00	1,328.00	73.00
29.10.2024	1,330.00	1,328.00	1,328.00	1,329.00	140.00
30.10.2024	1,329.00	1,329.00	1,329.00	1,329.00	123.00
31.10.2024	1,330.00	1,265.00	1,329.00	1,323.00	8,637.00
03.11.2024	1,362.00	1,320.00	1,355.00	1,341.00	26,418.00
04.11.2024	1,365.00	1,329.00	1,340.00	1,341.00	25,050.00
05.11.2024	1,357.00	1,290.00	1,341.00	1,294.00	154,759.00
06.11.2024	1,320.00	1,268.00	1,294.00	1,276.00	4,051.00
07.11.2024	1,276.00	1,245.00	1,276.00	1,251.00	16,571.00
10.11.2024	1,331.00	1,251.00	1,251.00	1,298.00	14,030.00
11.11.2024	1,307.00	1,298.00	1,298.00	1,299.00	2,310.00
12.11.2024	1,337.00	1,305.00	1,299.00	1,314.00	13,651.00
13.11.2024	1,329.00	1,326.00	1,314.00	1,327.00	3,651.00
14.11.2024	1,327.00	1,327.00	1,327.00	1,327.00	270.00
17.11.2024	1,357.00	1,327.00	1,327.00	1,357.00	542.00
18.11.2024	1,357.00	1,340.00	1,357.00	1,340.00	1,383.00
19.11.2024	1,340.00	1,287.00	1,340.00	1,320.00	10,192.00
20.11.2024	1,321.00	1,300.00	1,320.00	1,304.00	3,361.00
21.11.2024	1,340.00	1,304.00	1,304.00	1,322.00	7,028.00
24.11.2024	1,322.00	1,322.00	1,322.00	1,322.00	113.00
25.11.2024	1,322.00	1,321.00	1,322.00	1,321.00	7,573.00
26.11.2024	1,321.00	1,321.00	1,321.00	1,321.00	346.00
27.11.2024	1,321.00	1,321.00	1,321.00	1,321.00	178.00
28.11.2024	1,387.00	1,322.00	1,322.00	1,335.00	10,450.00
01.12.2024	1,350.00	1,328.00	1,335.00	1,333.00	1,488.00
02.12.2024	1,331.00	1,329.00	1,333.00	1,329.00	11,067.00
03.12.2024	1,350.00	1,323.00	1,329.00	1,340.00	4,005.00
04.12.2024	1,350.00	1,340.00	1,340.00	1,341.00	655.00
05.12.2024	1,341.00	1,340.00	1,341.00	1,340.00	1,094.00
08.12.2024	1,373.00	1,333.00	1,340.00	1,345.00	4,830.00
09.12.2024	1,355.00	1,344.00	1,345.00	1,348.00	3,119.00
10.12.2024	1,349.00	1,348.00	1,348.00	1,349.00	654.00
11.12.2024	1,358.00	1,354.00	1,349.00	1,357.00	7,065.00
12.12.2024	1,358.00	1,343.00	1,357.00	1,355.00	8,214.00
15.12.2024	1,355.00	1,342.00	1,355.00	1,344.00	9,241.00
16.12.2024	1,344.00	1,344.00	1,344.00	1,344.00	159.00
17.12.2024	1,350.00	1,344.00	1,345.00	1,344.00	19,836.00
18.12.2024	1,350.00	1,330.00	1,344.00	1,341.00	3,155.00
19.12.2024	1,341.00	1,340.00	1,341.00	1,341.00	353.00
22.12.2024	1,341.00	1,341.00	1,341.00	1,341.00	123.00
23.12.2024	1,340.00	1,340.00	1,341.00	1,340.00	913.00
24.12.2024	1,340.00	1,320.00	1,340.00	1,332.00	684.00
25.12.2024	1,350.00	1,305.00	1,350.00	1,327.00	383.00
26.12.2024	1,327.00	1,314.00	1,327.00	1,317.00	173.00
29.12.2024	1,320.00	1,317.00	1,317.00	1,319.00	125.00
30.12.2024	1,301.00	1,280.00	1,319.00	1,300.00	7,708.00
31.12.2024	1,323.00	1,298.00	1,300.00	1,300.00	84,828.00
01.01.2025	1,300.00	1,293.00	1,300.00	1,295.00	325.00
02.01.2025	1,300.00	1,293.00	1,295.00	1,294.00	5,928.00
05.01.2025	1,290.00	1,278.00	1,294.00	1,280.00	7,021.00
06.01.2025	1,290.00	1,280.00	1,280.00	1,290.00	5,075.00
07.01.2025	1,290.00	1,250.00	1,290.00	1,250.00	17,179.00
08.01.2025	1,310.00	1,243.00	1,250.00	1,273.00	14,546.00
09.01.2025	1,297.00	1,270.00	1,273.00	1,286.00	3,706.00
12.01.2025	1,286.00	1,221.00	1,286.00	1,254.00	5,395.00
13.01.2025	1,265.00	1,254.00	1,254.00	1,265.00	4,277.00
14.01.2025	1,282.00	1,269.00	1,265.00	1,278.00	7,643.00
15.01.2025	1,297.00	1,262.00	1,278.00	1,279.00	21,327.00
16.01.2025	1,279.00	1,274.00	1,279.00	1,275.00	7,895.00
19.01.2025	1,296.00	1,275.00	1,275.00	1,296.00	3,721.00
20.01.2025	1,297.00	1,287.00	1,296.00	1,291.00	1,127.00
21.01.2025	1,290.00	1,252.00	1,291.00	1,255.00	116,654.00
22.01.2025	1,284.00	1,278.00	1,255.00	1,283.00	3,444.00
23.01.2025	1,292.00	1,283.00	1,283.00	1,291.00	15,893.00
26.01.2025	1,325.00	1,260.00	1,291.00	1,312.00	12,766.00
27.01.2025	1,324.00	1,310.00	1,312.00	1,317.00	5,043.00
28.01.2025	1,320.00	1,300.00	1,317.00	1,308.00	2,338.00
29.01.2025	1,338.00	1,306.00	1,308.00	1,324.00	1,024.00
30.01.2025	1,330.00	1,319.00	1,324.00	1,324.00	8,919.00
02.02.2025	1,340.00	1,322.00	1,324.00	1,329.00	1,239.00
03.02.2025	1,329.00	1,301.00	1,329.00	1,313.00	1,689.00
04.02.2025	1,318.00	1,312.00	1,313.00	1,313.00	3,919.00
05.02.2025	1,329.00	1,292.00	1,313.00	1,323.00	7,525.00
06.02.2025	1,323.00	1,315.00	1,315.00	1,323.00	53,596.00
09.02.2025	1,323.00	1,294.00	1,323.00	1,322.00	5,805.00
10.02.2025	1,332.00	1,322.00	1,322.00	1,332.00	15,131.00
11.02.2025	1,360.00	1,332.00	1,332.00	1,342.00	26,048.00
12.02.2025	1,360.00	1,330.00	1,342.00	1,343.00	17,129.00
13.02.2025	1,343.00	1,301.00	1,343.00	1,320.00	4,760.00
16.02.2025	1,321.00	1,280.00	1,320.00	1,303.00	3,443.00
17.02.2025	1,319.00	1,285.00	1,303.00	1,289.00	5,614.00
18.02.2025	1,300.00	1,284.00	1,289.00	1,289.00	2,233.00
19.02.2025	1,329.00	1,289.00	1,289.00	1,309.00	1,334.00
20.02.2025	1,320.00	1,300.00	1,309.00	1,307.00	591.00
23.02.2025	1,307.00	1,288.00	1,307.00	1,290.00	694.00
24.02.2025	1,350.00	1,281.00	1,290.00	1,332.00	3,312.00
25.02.2025	1,332.00	1,301.00	1,332.00	1,309.00	444.00
26.02.2025	1,330.00	1,309.00	1,309.00	1,320.00	4,436.00
27.02.2025	1,320.00	1,320.00	1,320.00	1,320.00	172.00
02.03.2025	1,349.00	1,287.00	1,320.00	1,316.00	48,166.00
03.03.2025	1,316.00	1,289.00	1,316.00	1,296.00	824.00
04.03.2025	1,296.00	1,252.00	1,296.00	1,260.00	27,183.00
05.03.2025	1,315.00	1,244.00	1,260.00	1,288.00	509.00
06.03.2025	1,318.00	1,260.00	1,288.00	1,269.00	247.00
09.03.2025	1,300.00	1,269.00	1,269.00	1,287.00	747.00
10.03.2025	1,287.00	1,277.00	1,287.00	1,279.00	2,007.00
11.03.2025	1,279.00	1,228.00	1,279.00	1,240.00	748.00
12.03.2025	1,317.00	1,251.00	1,240.00	1,267.00	1,757.00
13.03.2025	1,299.00	1,254.00	1,267.00	1,255.00	5,684.00
16.03.2025	1,297.00	1,254.00	1,255.00	1,275.00	1,417.00
17.03.2025	1,272.00	1,247.00	1,275.00	1,251.00	4,250.00
18.03.2025	1,329.00	1,240.00	1,251.00	1,280.00	2,162.00
19.03.2025	1,281.00	1,254.00	1,263.00	1,268.00	2,092.00
20.03.2025	1,268.00	1,254.00	1,268.00	1,259.00	441.00
23.03.2025	1,259.00	1,153.00	1,259.00	1,169.00	2,440.00
24.03.2025	1,223.00	1,169.00	1,169.00	1,203.00	1,744.00
25.03.2025	1,231.00	1,169.00	1,203.00	1,221.00	1,590.00
26.03.2025	1,221.00	1,172.00	1,221.00	1,191.00	694.00
27.03.2025	1,206.00	1,176.00	1,191.00	1,181.00	385.00
30.03.2025	1,228.00	1,118.00	1,181.00	1,154.00	4,630.00
31.03.2025	1,257.00	1,181.00	1,154.00	1,200.00	15,608.00
01.04.2025	1,278.00	1,194.00	1,200.00	1,220.00	16,463.00
02.04.2025	1,235.00	1,209.00	1,220.00	1,224.00	1,880.00
03.04.2025	1,208.00	1,195.00	1,195.00	1,208.00	256.00
06.04.2025	1,208.00	1,208.00	1,208.00	1,208.00	474.00
07.04.2025	1,208.00	1,141.00	1,208.00	1,180.00	3,269.00
08.04.2025	1,205.00	1,175.00	1,185.00	1,194.00	1,873.00
09.04.2025	1,270.00	1,194.00	1,194.00	1,227.00	2,635.00
10.04.2025	1,296.00	1,244.00	1,244.00	1,294.00	8,200.00
14.04.2025	1,228.00	1,228.00	1,294.00	1,281.00	33.00
15.04.2025	1,281.00	1,266.00	1,281.00	1,277.00	527.00
16.04.2025	1,296.00	1,277.00	1,296.00	1,287.00	300.00
17.04.2025	1,287.00	1,286.00	1,287.00	1,286.00	798.00
20.04.2025	1,295.00	1,295.00	1,286.00	1,295.00	554.00
21.04.2025	1,300.00	1,261.00	1,295.00	1,298.00	11,182.00
22.04.2025	1,306.00	1,267.00	1,267.00	1,300.00	11,885.00
23.04.2025	1,343.00	1,288.00	1,343.00	1,300.00	7,485.00
24.04.2025	1,300.00	1,299.00	1,300.00	1,300.00	680.00
27.04.2025	1,300.00	1,300.00	1,300.00	1,300.00	105.00
28.04.2025	1,328.00	1,283.00	1,300.00	1,310.00	11,043.00
29.04.2025	1,340.00	1,306.00	1,310.00	1,325.00	1,295.00
04.05.2025	1,340.00	1,320.00	1,325.00	1,331.00	183.00
05.05.2025	1,339.00	1,305.00	1,331.00	1,307.00	162,915.00
06.05.2025	1,340.00	1,290.00	1,307.00	1,340.00	15,064.00
07.05.2025	1,426.00	1,335.00	1,340.00	1,389.00	12,266.00
08.05.2025	1,429.00	1,379.00	1,408.00	1,383.00	9,760.00
11.05.2025	1,401.00	1,383.00	1,383.00	1,399.00	4,120.00
12.05.2025	1,415.00	1,400.00	1,399.00	1,411.00	4,432.00
13.05.2025	1,481.00	1,415.00	1,411.00	1,480.00	43,132.00
14.05.2025	1,554.00	1,500.00	1,480.00	1,537.00	20,381.00
15.05.2025	1,560.00	1,452.00	1,558.00	1,528.00	6,145.00
18.05.2025	1,521.00	1,451.00	1,528.00	1,510.00	23,728.00
19.05.2025	1,560.00	1,510.00	1,510.00	1,560.00	6,113.00
20.05.2025	1,560.00	1,550.00	1,560.00	1,555.00	437.00
21.05.2025	1,555.00	1,479.00	1,555.00	1,501.00	18,218.00
22.05.2025	1,483.00	1,448.00	1,481.00	1,455.00	255.00
25.05.2025	1,454.00	1,423.00	1,455.00	1,438.00	1,282.00
26.05.2025	1,490.00	1,438.00	1,438.00	1,468.00	549.00
27.05.2025	1,514.00	1,468.00	1,468.00	1,486.00	5,498.00
28.05.2025	1,505.00	1,462.00	1,486.00	1,500.00	1,453.00
29.05.2025	1,530.00	1,519.00	1,530.00	1,530.00	1,908.00
03.06.2025	1,530.00	1,454.00	1,530.00	1,530.00	11,664.00
04.06.2025	1,530.00	1,530.00	1,530.00	1,530.00	54.00
05.06.2025	1,578.00	1,503.00	1,530.00	1,556.00	5,225.00
08.06.2025	1,556.00	1,544.00	1,556.00	1,553.00	3,841.00
09.06.2025	1,575.00	1,550.00	1,550.00	1,571.00	1,715.00
10.06.2025	1,566.00	1,540.00	1,571.00	1,549.00	338.00
11.06.2025	1,581.00	1,541.00	1,549.00	1,575.00	6,622.00
12.06.2025	1,575.00	1,540.00	1,575.00	1,558.00	917.00
15.06.2025	1,652.00	1,540.00	1,558.00	1,603.00	3,694.00
16.06.2025	1,636.00	1,609.00	1,603.00	1,623.00	4,952.00
17.06.2025	1,728.00	1,628.00	1,623.00	1,707.00	4,429.00
18.06.2025	1,800.00	1,707.00	1,707.00	1,714.00	14,911.00
19.06.2025	1,708.00	1,695.00	1,700.00	1,701.00	7,377.00
22.06.2025	1,766.00	1,701.00	1,701.00	1,752.00	9,298.00
23.06.2025	1,800.00	1,745.00	1,752.00	1,755.00	4,930.00
24.06.2025	1,830.00	1,750.00	1,755.00	1,804.00	10,533.00
25.06.2025	1,811.00	1,767.00	1,804.00	1,793.00	7,221.00
26.06.2025	1,791.00	1,725.00	1,793.00	1,735.00	4,857.00
29.06.2025	1,755.00	1,726.00	1,735.00	1,751.00	5,814.00
30.06.2025	1,781.00	1,750.00	1,751.00	1,769.00	3,888.00
01.07.2025	1,817.00	1,769.00	1,769.00	1,810.00	5,557.00
02.07.2025	1,809.00	1,785.00	1,810.00	1,789.00	2,611.00
03.07.2025	1,959.00	1,789.00	1,834.00	1,800.00	7,897.00
06.07.2025	1,805.00	1,774.00	1,800.00	1,784.00	1,850.00
07.07.2025	1,849.00	1,713.00	1,784.00	1,799.00	18,224.00
08.07.2025	1,773.00	1,654.00	1,799.00	1,720.00	28,940.00
09.07.2025	1,821.00	1,715.00	1,760.00	1,761.00	12,124.00
10.07.2025	1,842.00	1,753.00	1,761.00	1,767.00	6,562.00
13.07.2025	1,953.00	1,712.00	1,712.00	1,766.00	1,847.00
14.07.2025	1,777.00	1,765.00	1,766.00	1,775.00	1,751.00
15.07.2025	1,931.00	1,775.00	1,775.00	1,840.00	3,722.00
16.07.2025	1,840.00	1,760.00	1,840.00	1,830.00	1,639.00
17.07.2025	1,831.00	1,800.00	1,830.00	1,818.00	1,595.00
20.07.2025	1,806.00	1,653.00	1,818.00	1,802.00	2,132.00
21.07.2025	1,811.00	1,777.00	1,802.00	1,791.00	1,148.00
22.07.2025	1,791.00	1,770.00	1,791.00	1,772.00	512.00
23.07.2025	1,778.00	1,721.00	1,772.00	1,744.00	2,886.00
24.07.2025	1,752.00	1,732.00	1,744.00	1,747.00	535.00
27.07.2025	1,740.00	1,721.00	1,747.00	1,730.00	619.00
28.07.2025	1,767.00	1,700.00	1,730.00	1,709.00	649.00
29.07.2025	1,709.00	1,685.00	1,709.00	1,701.00	747.00
30.07.2025	1,690.00	1,652.00	1,701.00	1,672.00	1,029.00
31.07.2025	1,672.00	1,617.00	1,672.00	1,640.00	528.00
04.08.2025	1,647.00	1,576.00	1,640.00	1,610.00	614.00
05.08.2025	1,590.00	1,465.00	1,610.00	1,568.00	3,345.00
06.08.2025	1,578.00	1,552.00	1,568.00	1,559.00	1,344.00
07.08.2025	1,592.00	1,506.00	1,559.00	1,532.00	33,431.00
10.08.2025	1,532.00	1,494.00	1,532.00	1,510.00	5,559.00
11.08.2025	1,516.00	1,417.00	1,510.00	1,459.00	29,189.00
12.08.2025	1,492.00	1,396.00	1,459.00	1,467.00	21,723.00
13.08.2025	1,572.00	1,474.00	1,467.00	1,549.00	4,549.00
14.08.2025	1,685.00	1,480.00	1,549.00	1,610.00	8,975.00
17.08.2025	1,750.00	1,610.00	1,610.00	1,740.00	5,778.00
18.08.2025	1,742.00	1,590.00	1,740.00	1,700.00	9,178.00
19.08.2025	1,710.00	1,680.00	1,700.00	1,692.00	486.00
20.08.2025	1,702.00	1,661.00	1,692.00	1,678.00	802.00
21.08.2025	1,688.00	1,626.00	1,678.00	1,656.00	1,153.00
24.08.2025	1,664.00	1,640.00	1,656.00	1,653.00	2,666.00
25.08.2025	1,653.00	1,590.00	1,653.00	1,625.00	1,224.00
26.08.2025	1,654.00	1,572.00	1,625.00	1,575.00	19,845.00
27.08.2025	1,675.00	1,575.00	1,575.00	1,601.00	1,464.00
28.08.2025	1,648.00	1,153.00	1,601.00	1,601.00	1,659.00
31.08.2025	1,820.00	1,520.00	1,820.00	1,668.00	2,165.00
01.09.2025	1,668.00	1,618.00	1,668.00	1,633.00	861.00
02.09.2025	1,633.00	1,501.00	1,633.00	1,546.00	27,034.00
03.09.2025	1,546.00	1,500.00	1,546.00	1,543.00	3,242.00
04.09.2025	1,648.00	1,543.00	1,543.00	1,613.00	18,069.00
07.09.2025	1,606.00	1,604.00	1,613.00	1,605.00	481.00
08.09.2025	1,710.00	1,602.00	1,605.00	1,617.00	1,527.00
09.09.2025	1,720.00	1,644.00	1,720.00	1,676.00	2,855.00
10.09.2025	1,626.00	1,550.00	1,676.00	1,609.00	1,379.00
11.09.2025	1,644.00	1,579.00	1,609.00	1,590.00	1,810.00
14.09.2025	1,590.00	1,550.00	1,590.00	1,551.00	343.00
15.09.2025	1,642.00	1,540.00	1,551.00	1,558.00	7,540.00
16.09.2025	1,638.00	1,499.00	1,638.00	1,503.00	31,365.00
17.09.2025	1,503.00	1,400.00	1,503.00	1,458.00	10,218.00
18.09.2025	1,644.00	1,458.00	1,458.00	1,466.00	1,094.00
21.09.2025	1,720.00	1,419.00	1,720.00	1,426.00	11,886.00
25.09.2025	1,520.00	1,426.00	1,426.00	1,508.00	2,064.00
28.09.2025	1,720.00	1,515.00	1,720.00	1,577.00	3,438.00
29.09.2025	1,720.00	1,540.00	1,720.00	1,557.00	233.00
30.09.2025	1,650.00	1,557.00	1,557.00	1,632.00	6,927.00

צרו איתנו קשר *5988