גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמוגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמוגים

ALMOGIM

מניה 1136829 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:35	1150	1150	1150	1150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	1132	1132	1132	1132	0.00
12.05.2026 09:45	1132	1132	-99.99	-99.99	0.00
12.05.2026 10:15	1132	1132	1132	1132	11.00
12.05.2026 10:45	1132	1132	1132	1132	0.00
12.05.2026 11:15	1132	1132	1132	1132	0.00
12.05.2026 11:45	1132	1132	1132	1132	0.00
12.05.2026 12:15	1132	1132	1132	1132	0.00
12.05.2026 12:45	1132	1132	1132	1132	0.00
12.05.2026 13:15	1132	1132	1132	1132	0.00
12.05.2026 13:45	1132	1132	1132	1132	0.00
12.05.2026 14:15	1132	1132	1132	1132	0.00
12.05.2026 14:45	1126	1126	1126	1126	720.00
12.05.2026 15:15	1126	1126	1126	1126	0.00
12.05.2026 15:45	1126	1126	1126	1126	0.00
12.05.2026 16:15	1130	1126	1126	1130	11,622.00
12.05.2026 16:45	1130	1130	1130	1130	0.00
12.05.2026 17:15	1126	1081	1126	1110	16,737.00
12.05.2026 17:45	1126	1075	1123	1123	16,923.00
13.05.2026 09:15	1123	1123	1123	1123	0.00
13.05.2026 09:45	1139	1123	-99.99	-99.99	0.00
13.05.2026 10:15	1200	1139	1177	1163	231,387.00
13.05.2026 10:45	1199	1150	1150	1172	101,386.00
13.05.2026 11:15	1198	1171	1171	1180	2,543.00
13.05.2026 11:45	1185	1180	1184	1180	12,712.00
13.05.2026 12:15	1185	1172	1180	1172	62,964.00
13.05.2026 12:45	1185	1185	1185	1185	6,244.00
13.05.2026 13:15	1171	1171	1171	1171	25,562.00
13.05.2026 13:45	1171	1171	1171	1171	585.00
13.05.2026 14:15	1172	1172	1172	1172	586.00
13.05.2026 14:45	1172	1172	1172	1172	586.00
13.05.2026 15:15	1175	1175	1175	1175	1,386.00
13.05.2026 15:45	1184	1184	1184	1184	3,753.00
13.05.2026 16:15	1180	1176	1180	1176	6,773.00
13.05.2026 16:45	1175	1171	1172	1174	106,137.00
13.05.2026 17:15	1173	1170	1173	1170	29,900.00
13.05.2026 17:45	1172	1151	1172	1172	25,655.00
14.05.2026 10:15	1172	1160	1172	1167	23,309.00
14.05.2026 10:45	1172	1172	1172	1172	11.00
14.05.2026 11:15	1172	1172	1172	1172	2,320.00
14.05.2026 11:45	1172	1172	1172	1172	0.00
14.05.2026 12:15	1172	1172	1172	1172	0.00
14.05.2026 12:45	1172	1167	1167	1172	1,625.00
14.05.2026 13:15	1172	1172	1172	1172	0.00
14.05.2026 13:45	1172	1172	1172	1172	867.00
14.05.2026 14:15	1172	1172	1172	1172	0.00
14.05.2026 14:45	1172	1172	1172	1172	0.00
14.05.2026 15:15	1185	1155	1174	1155	13,541.00
14.05.2026 15:45	1171	1170	1170	1171	2,048.00
14.05.2026 16:15	1171	1171	1171	1171	585.00
14.05.2026 16:45	1170	1170	1170	1170	1,345.00
14.05.2026 17:15	1170	1170	-99.99	-99.99	0.00
14.05.2026 17:45	1171	1119	1165	1165	12,057.00
15.05.2026 09:15	1165	1165	1165	1165	0.00
15.05.2026 09:45	1165	1165	-99.99	-99.99	0.00
15.05.2026 10:15	1165	1165	-99.99	-99.99	0.00
15.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 11:15	1175	1175	1175	1175	8,025.00
15.05.2026 11:45	1170	1170	1170	1170	46.00
15.05.2026 12:15	1170	1170	1170	1170	0.00
15.05.2026 12:45	1159	1153	1158	1153	12,715.00
15.05.2026 13:15	1150	1148	1150	1148	60,286.00
15.05.2026 13:45	1153	1113	1150	1150	6,060.00
15.05.2026 14:15	1150	1150	1150	1150	0.00
15.05.2026 14:45	1150	1150	1150	1150	0.00
15.05.2026 15:15	1150	1150	1150	1150	0.00
15.05.2026 15:45	1150	1150	1150	1150	0.00
15.05.2026 16:15	1150	1150	1150	1150	0.00
15.05.2026 16:45	1150	1150	1150	1150	0.00
15.05.2026 17:15	1150	1150	1150	1150	0.00
15.05.2026 17:45	1150	1150	1150	1150	0.00
18.05.2026 09:15	1150	1150	1150	1150	0.00
18.05.2026 09:45	1150	1150	-99.99	-99.99	0.00
18.05.2026 10:15	1150	1150	-99.99	-99.99	0.00
18.05.2026 10:45	1134	1115	1134	1115	10,123.00
18.05.2026 11:15	1111	1107	1111	1107	1,840.00
18.05.2026 11:45	1110	1110	1110	1110	6,993.00
18.05.2026 12:15	1103	1102	1103	1102	10,689.00
18.05.2026 12:45	1104	1100	1104	1100	12,080.00
18.05.2026 13:15	1100	1100	1100	1100	550.00
18.05.2026 13:45	1111	1111	1111	1111	5,177.00
18.05.2026 14:15	1100	1100	1100	1100	2,002.00
18.05.2026 14:45	1100	1100	1100	1100	0.00
18.05.2026 15:15	1100	1100	1100	1100	0.00
18.05.2026 15:45	1103	1100	1103	1103	2,875.00
18.05.2026 16:15	1132	1103	1103	1132	7,058.00
18.05.2026 16:45	1127	1112	1112	1127	2,287.00
18.05.2026 17:15	1129	1114	1118	1129	17,908.00
18.05.2026 17:45	1129	1116	1116	1116	24,641.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	939.98	910.30	913.76	925.14	5,637.00
21.05.2025	925.14	907.53	925.14	913.86	3,765.00
22.05.2025	908.32	900.40	902.38	907.33	3,658.00
25.05.2025	918.02	907.13	907.33	909.21	4,217.00
26.05.2025	920.19	900.40	909.21	913.56	12,666.00
27.05.2025	929.99	901.39	913.56	905.85	32,200.00
28.05.2025	929.89	873.79	905.85	896.25	2,679.00
29.05.2025	909.31	896.15	896.25	903.67	2,847.00
03.06.2025	910.30	890.51	903.67	906.04	2,530.00
04.06.2025	905.85	894.37	906.04	895.56	1,030.00
05.06.2025	911.88	901.39	895.56	910.10	4,030.00
08.06.2025	902.68	880.02	910.10	888.33	1,624.00
09.06.2025	906.34	888.33	888.33	900.40	8,970.00
10.06.2025	896.35	867.85	900.40	870.72	253,631.00
11.06.2025	880.62	855.68	870.72	863.40	9,080.00
12.06.2025	890.51	840.05	863.40	845.29	21,907.00
15.06.2025	873.69	843.02	845.29	847.17	22,569.00
16.06.2025	923.16	864.39	847.17	893.48	35,927.00
17.06.2025	938.30	914.65	893.48	916.24	12,168.00
18.06.2025	932.66	895.46	916.24	910.79	19,691.00
19.06.2025	942.36	911.19	910.79	919.20	10,574.00
22.06.2025	984.51	919.20	919.20	937.61	10,176.00
23.06.2025	939.98	930.29	937.61	938.30	6,854.00
24.06.2025	983.52	938.30	938.30	956.11	19,917.00
25.06.2025	1,007.27	956.11	956.11	995.39	52,726.00
26.06.2025	1,008.26	974.61	995.39	984.41	12,236.00
29.06.2025	1,038.93	985.30	984.41	1,036.95	36,938.00
30.06.2025	1,087.41	1,014.19	1,036.95	1,030.02	17,175.00
01.07.2025	1,032.99	998.36	1,030.02	1,017.16	10,786.00
02.07.2025	1,036.95	1,008.26	1,030.02	1,026.07	314,670.00
03.07.2025	1,086.42	1,030.02	1,026.07	1,068.61	45,691.00
06.07.2025	1,082.46	1,073.56	1,073.56	1,081.47	32,081.00
07.07.2025	1,127.98	1,081.47	1,081.47	1,102.25	33,132.00
08.07.2025	1,124.02	1,065.64	1,124.02	1,077.52	61,159.00
09.07.2025	1,127.98	1,073.56	1,077.52	1,105.22	38,379.00
10.07.2025	1,127.98	1,104.23	1,113.14	1,109.18	8,496.00
13.07.2025	1,109.18	1,082.46	1,109.18	1,084.44	65,254.00
14.07.2025	1,094.34	1,083.45	1,084.44	1,087.41	42,371.00
15.07.2025	1,127.98	1,099.29	1,087.41	1,114.13	8,010.00
16.07.2025	1,131.94	1,108.19	1,108.19	1,124.02	55,241.00
17.07.2025	1,162.61	1,121.05	1,121.05	1,144.80	19,039.00
20.07.2025	1,166.57	1,144.80	1,144.80	1,163.60	29,220.00
21.07.2025	1,166.57	1,157.66	1,163.60	1,164.59	96,409.00
22.07.2025	1,169.54	1,161.62	1,167.56	1,165.58	44,515.00
23.07.2025	1,195.26	1,171.52	1,172.50	1,192.29	21,370.00
24.07.2025	1,225.94	1,197.24	1,197.24	1,203.18	10,539.00
27.07.2025	1,246.71	1,198.23	1,203.18	1,223.96	5,280.00
28.07.2025	1,237.81	1,186.36	1,223.96	1,207.14	87,518.00
29.07.2025	1,213.07	1,180.42	1,196.25	1,207.14	49,037.00
30.07.2025	1,207.14	1,112.15	1,207.14	1,159.64	39,687.00
31.07.2025	1,196.25	1,135.90	1,135.90	1,175.47	42,590.00
04.08.2025	1,184.38	1,162.61	1,175.47	1,168.55	4,575.00
05.08.2025	1,162.61	1,063.66	1,168.55	1,135.90	134,380.00
06.08.2025	1,157.66	1,135.90	1,135.90	1,141.83	14,686.00
07.08.2025	1,151.73	1,090.38	1,141.83	1,090.38	44,933.00
10.08.2025	1,116.11	1,090.38	1,090.38	1,111.16	5,475.00
11.08.2025	1,111.16	1,090.38	1,111.16	1,099.29	6,096.00
12.08.2025	1,187.35	1,066.63	1,099.29	1,085.43	5,642.00
13.08.2025	1,114.13	1,085.43	1,085.43	1,102.25	12,180.00
14.08.2025	1,139.85	1,102.25	1,102.25	1,110.17	3,430.00
17.08.2025	1,210.10	1,009.24	1,110.17	1,108.19	6,537.00
18.08.2025	1,124.02	1,110.17	1,110.17	1,110.17	18,087.00
19.08.2025	1,137.87	1,081.47	1,110.17	1,108.19	41,792.00
20.08.2025	1,108.19	1,077.52	1,108.19	1,089.39	25,721.00
21.08.2025	1,094.34	1,077.52	1,089.39	1,083.45	24,083.00
24.08.2025	1,088.40	1,074.55	1,088.40	1,084.44	23,437.00
25.08.2025	1,084.44	1,059.71	1,084.44	1,084.44	21,776.00
26.08.2025	1,107.20	1,084.44	1,084.44	1,103.24	6,609.00
27.08.2025	1,136.88	1,099.29	1,103.24	1,118.08	8,807.00
28.08.2025	1,127.98	1,120.06	1,120.06	1,125.01	31,889.00
31.08.2025	1,140.84	1,125.01	1,125.01	1,127.98	12,119.00
01.09.2025	1,127.98	1,109.18	1,127.98	1,123.03	6,264.00
02.09.2025	1,123.03	1,080.49	1,123.03	1,094.34	42,162.00
03.09.2025	1,104.23	1,088.40	1,094.34	1,095.33	11,223.00
04.09.2025	1,110.17	1,088.40	1,095.33	1,100.27	3,908.00
07.09.2025	1,102.25	1,097.31	1,100.27	1,100.27	13,928.00
08.09.2025	1,100.27	1,068.61	1,100.27	1,082.46	17,247.00
09.09.2025	1,082.46	1,004.30	1,082.46	1,046.84	53,846.00
10.09.2025	1,055.75	1,012.21	1,046.84	1,039.92	38,817.00
11.09.2025	1,039.92	1,009.24	1,039.92	1,034.97	13,329.00
14.09.2025	1,065.64	1,020.13	1,065.64	1,028.04	5,635.00
15.09.2025	1,032.00	998.36	1,028.04	1,023.10	14,273.00
16.09.2025	1,065.64	965.71	1,065.64	1,002.32	8,169.00
17.09.2025	1,004.30	959.67	1,002.32	965.02	15,711.00
18.09.2025	989.36	939.98	965.02	983.91	15,213.00
21.09.2025	1,004.30	963.83	983.91	980.45	12,357.00
25.09.2025	995.39	974.61	980.45	979.36	16,364.00
28.09.2025	1,019.14	978.67	979.36	988.07	21,014.00
29.09.2025	998.36	976.49	988.47	987.38	29,831.00
30.09.2025	1,063.66	1,018.15	987.38	1,042.89	24,307.00
05.10.2025	1,108.19	989.46	1,042.89	1,041.90	59,489.00
08.10.2025	1,080.49	1,032.00	1,041.90	1,048.82	4,289.00
09.10.2025	1,137.87	1,084.44	1,085.43	1,095.33	14,633.00
12.10.2025	1,116.11	1,095.33	1,095.33	1,112.15	16,391.00
15.10.2025	1,127.98	1,114.13	1,116.11	1,126.00	38,577.00
16.10.2025	1,185.37	1,126.00	1,126.00	1,156.67	30,024.00
19.10.2025	1,157.66	1,124.02	1,156.67	1,150.74	11,831.00
20.10.2025	1,165.58	1,140.84	1,150.74	1,150.74	79,871.00
21.10.2025	1,150.74	1,124.02	1,150.74	1,134.91	29,539.00
22.10.2025	1,141.83	1,131.94	1,134.91	1,136.88	4,804.00
23.10.2025	1,187.35	1,099.29	1,187.35	1,124.02	47,138.00
26.10.2025	1,137.87	1,118.08	1,125.01	1,127.98	43,988.00
27.10.2025	1,174.48	1,127.98	1,127.98	1,144.80	7,258.00
28.10.2025	1,159.64	1,137.87	1,144.80	1,144.80	11,913.00
29.10.2025	1,166.57	1,144.80	1,144.80	1,155.68	7,321.00
30.10.2025	1,177.45	1,155.68	1,155.68	1,156.67	27,878.00
02.11.2025	1,177.45	1,156.67	1,156.67	1,173.49	11,682.00
03.11.2025	1,186.36	1,163.60	1,173.49	1,183.39	2,493.00
04.11.2025	1,183.39	1,172.50	1,183.39	1,177.45	5,061.00
05.11.2025	1,181.41	1,167.56	1,177.45	1,176.46	19,050.00
06.11.2025	1,176.46	1,138.86	1,176.46	1,174.48	18,152.00
09.11.2025	1,185.37	1,165.58	1,174.48	1,177.45	1,093.00
10.11.2025	1,182.40	1,150.74	1,177.45	1,164.59	2,958.00
11.11.2025	1,176.46	1,123.03	1,164.59	1,134.91	5,569.00
12.11.2025	1,134.91	1,122.04	1,134.91	1,126.99	692.00
13.11.2025	1,157.66	1,124.02	1,134.91	1,134.91	5,739.00
16.11.2025	1,131.94	1,069.60	1,134.91	1,087.41	13,124.00
17.11.2025	1,135.90	1,087.41	1,087.41	1,094.34	5,256.00
18.11.2025	1,089.39	1,044.87	1,094.34	1,068.61	4,289.00
19.11.2025	1,073.56	1,046.84	1,068.61	1,051.79	4,271.00
20.11.2025	1,054.76	1,032.99	1,051.79	1,037.94	4,935.00
23.11.2025	1,037.94	1,037.94	1,037.94	1,037.94	1,382.00
24.11.2025	1,064.65	1,037.94	1,037.94	1,054.76	5,041.00
25.11.2025	1,067.62	1,046.84	1,054.76	1,054.76	512.00
26.11.2025	1,060.70	1,038.93	1,054.76	1,052.78	3,563.00
27.11.2025	1,074.55	1,052.78	1,052.78	1,070.59	2,830.00
30.11.2025	1,109.18	1,070.59	1,070.59	1,097.31	28,382.00
01.12.2025	1,108.19	1,087.41	1,097.31	1,093.35	7,130.00
02.12.2025	1,109.18	1,093.35	1,093.35	1,100.27	5,397.00
03.12.2025	1,112.15	1,094.34	1,100.27	1,098.30	11,701.00
04.12.2025	1,105.22	1,084.44	1,098.30	1,093.35	9,979.00
07.12.2025	1,093.35	1,084.44	1,093.35	1,087.41	18,831.00
08.12.2025	1,088.40	1,078.51	1,087.41	1,087.41	5,843.00
09.12.2025	1,086.42	1,025.08	1,087.41	1,080.49	10,697.00
10.12.2025	1,080.49	1,061.69	1,080.49	1,071.58	5,499.00
11.12.2025	1,098.30	1,071.58	1,071.58	1,086.42	9,771.00
14.12.2025	1,086.42	1,038.93	1,086.42	1,058.72	1,531.00
15.12.2025	1,058.72	1,003.31	1,058.72	1,033.98	5,943.00
16.12.2025	1,083.45	1,033.98	1,033.98	1,049.81	2,256.00
17.12.2025	1,049.81	1,023.10	1,049.81	1,046.84	3,853.00
18.12.2025	1,235.83	1,023.10	1,235.83	1,048.82	2,570.00
21.12.2025	1,035.96	968.68	968.68	1,004.30	13,979.00
22.12.2025	1,038.93	915.25	1,004.30	939.98	43,038.00
23.12.2025	967.39	923.26	939.98	951.16	179,428.00
24.12.2025	969.37	942.95	964.72	944.93	155,362.00
25.12.2025	969.67	925.14	944.93	939.78	12,355.00
28.12.2025	969.57	924.75	939.78	947.30	4,563.00
29.12.2025	980.75	937.81	947.30	959.48	23,774.00
30.12.2025	992.42	950.27	962.15	978.77	32,828.00
31.12.2025	1,018.15	960.07	978.77	986.69	6,676.00
01.01.2026	1,077.52	986.69	986.69	1,044.87	51,747.00
05.01.2026	1,118.08	1,029.03	1,044.87	1,071.58	50,150.00
06.01.2026	1,149.75	1,085.43	1,088.40	1,137.87	14,479.00
07.01.2026	1,137.87	1,125.01	1,137.87	1,127.98	6,709.00
08.01.2026	1,122.04	1,076.53	1,127.98	1,104.23	7,426.00
09.01.2026	1,137.87	1,113.14	1,123.03	1,131.94	4,249.00
12.01.2026	1,137.87	1,124.02	1,131.94	1,133.92	5,934.00
13.01.2026	1,177.45	1,086.42	1,133.92	1,125.01	5,553.00
14.01.2026	1,149.75	1,102.25	1,149.75	1,106.21	8,329.00
15.01.2026	1,111.16	1,082.46	1,106.21	1,102.25	5,916.00
16.01.2026	1,137.87	1,107.20	1,118.08	1,137.87	28,618.00
19.01.2026	1,142.82	1,088.40	1,088.40	1,130.95	24,784.00
20.01.2026	1,133.92	1,032.00	1,130.95	1,094.34	8,932.00
21.01.2026	1,110.17	1,072.57	1,091.37	1,094.34	6,249.00
22.01.2026	1,116.11	1,091.37	1,094.34	1,102.25	3,572.00
23.01.2026	1,113.14	1,087.41	1,102.25	1,098.30	17,062.00
26.01.2026	1,098.30	1,087.41	1,098.30	1,089.39	3,771.00
27.01.2026	1,089.39	1,072.57	1,089.39	1,087.41	8,484.00
28.01.2026	1,087.41	1,069.60	1,087.41	1,083.45	3,195.00
29.01.2026	1,087.41	1,074.55	1,083.45	1,084.44	4,243.00
30.01.2026	1,084.44	1,070.59	1,084.44	1,083.45	3,442.00
02.02.2026	1,083.45	1,045.85	1,083.45	1,063.66	36,680.00
03.02.2026	1,083.45	1,056.74	1,063.66	1,072.57	4,253.00
04.02.2026	1,087.41	1,033.98	1,087.41	1,049.81	10,502.00
05.02.2026	1,055.75	1,023.10	1,049.81	1,055.75	86,158.00
06.02.2026	1,055.75	1,029.03	1,055.75	1,036.95	2,760.00
09.02.2026	1,088.40	1,027.05	1,036.95	1,028.04	28,592.00
10.02.2026	1,042.89	1,023.10	1,028.04	1,027.05	4,510.00
11.02.2026	1,031.01	1,009.24	1,027.05	1,018.15	4,451.00
12.02.2026	1,029.03	977.19	1,029.03	1,013.20	20,717.00
13.02.2026	1,013.20	972.14	998.36	988.86	11,732.00
16.02.2026	1,044.87	988.76	988.86	1,021.12	27,270.00
17.02.2026	1,020.13	1,006.28	1,021.12	1,012.21	3,808.00
18.02.2026	1,022.11	1,001.33	1,012.21	1,009.24	5,972.00
19.02.2026	1,021.12	989.46	1,009.24	1,002.32	5,483.00
20.02.2026	998.36	987.67	1,002.32	998.36	27,117.00
23.02.2026	998.36	958.68	998.36	976.89	4,741.00
24.02.2026	976.89	908.42	953.44	934.84	9,844.00
25.02.2026	959.77	902.38	948.59	918.81	15,834.00
26.02.2026	963.83	890.61	918.81	948.69	16,631.00
27.02.2026	968.68	948.69	948.69	968.68	14,183.00
02.03.2026	1,050.80	968.68	968.68	1,026.07	20,393.00
04.03.2026	1,061.69	1,017.16	1,040.91	1,036.95	37,617.00
05.03.2026	1,088.40	1,035.96	1,036.95	1,055.75	211,076.00
06.03.2026	1,070.59	1,048.82	1,055.75	1,058.72	35,402.00
09.03.2026	1,058.72	1,012.21	1,058.72	1,013.20	21,545.00
10.03.2026	1,038.93	991.43	1,013.20	1,019.14	6,628.00
11.03.2026	1,009.24	988.66	1,019.14	991.43	52,462.00
12.03.2026	996.38	954.82	996.38	957.30	4,349.00
13.03.2026	970.26	954.23	957.30	962.64	63,403.00
16.03.2026	962.64	914.65	962.64	931.87	9,088.00
17.03.2026	977.58	915.35	931.87	945.42	5,312.00
18.03.2026	964.72	945.42	945.42	961.06	8,283.00
19.03.2026	971.65	960.07	961.06	969.37	4,412.00
20.03.2026	989.46	945.82	969.37	970.66	9,070.00
23.03.2026	989.46	956.41	970.66	973.53	5,773.00
24.03.2026	987.87	949.88	973.53	954.82	8,750.00
25.03.2026	989.46	954.82	954.82	980.45	1,563.00
26.03.2026	989.46	962.54	980.45	975.90	9,624.00
27.03.2026	990.30	965.50	990.30	989.40	1,732.00
30.03.2026	989.40	961.50	989.40	971.50	7,594.00
31.03.2026	972.00	970.50	971.50	971.00	2,280.00
03.04.2026	999.00	971.20	971.00	996.30	3,375.00
06.04.2026	997.80	996.30	996.30	997.80	973.00
09.04.2026	1,011.00	983.10	997.80	994.20	20,022.00
10.04.2026	1,017.00	969.90	994.20	997.20	4,515.00
13.04.2026	997.20	962.70	982.50	975.10	6,441.00
14.04.2026	988.90	975.10	975.10	981.80	6,116.00
15.04.2026	1,007.00	981.80	981.80	997.50	6,310.00
16.04.2026	996.00	975.40	975.40	983.90	3,581.00
17.04.2026	1,018.00	983.90	983.90	998.20	10,217.00
20.04.2026	995.00	975.10	995.00	990.00	3,774.00
23.04.2026	994.90	990.00	990.00	994.90	962.00
24.04.2026	994.90	980.40	994.90	981.40	1,239.00
27.04.2026	981.40	975.10	981.40	980.60	4,219.00
28.04.2026	980.60	975.10	975.10	978.40	3,139.00
29.04.2026	1,019.00	978.60	978.60	1,000.00	8,542.00
30.04.2026	1,005.00	1,000.00	1,000.00	1,005.00	2,493.00
01.05.2026	1,019.00	1,005.00	1,005.00	1,014.00	2,628.00
04.05.2026	1,052.00	1,034.00	1,039.00	1,045.00	3,584.00
05.05.2026	1,095.00	1,045.00	1,045.00	1,083.00	7,514.00
06.05.2026	1,116.00	1,082.00	1,083.00	1,104.00	7,761.00
07.05.2026	1,144.00	1,099.00	1,104.00	1,136.00	53,768.00
08.05.2026	1,151.00	1,103.00	1,136.00	1,140.00	12,089.00
11.05.2026	1,140.00	1,129.00	1,140.00	1,132.00	4,983.00
12.05.2026	1,132.00	1,110.00	1,132.00	1,123.00	4,288.00
13.05.2026	1,200.00	1,150.00	1,177.00	1,172.00	79,638.00
14.05.2026	1,185.00	1,155.00	1,172.00	1,165.00	6,154.00
15.05.2026	1,175.00	1,131.00	1,165.00	1,150.00	23,767.00
18.05.2026	1,144.00	1,100.00	1,150.00	1,116.00	22,845.00

צרו איתנו קשר *5988