גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמוגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמוגים

ALMOGIM

מניה 1136829 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	966.8	966.8	966.8	966.8	0.00
09:44	1022	1022	1022	1022	0.00
09:47	1022	1022	1022	1022	0.00
09:50	1022	1022	1022	1022	0.00
09:53	1022	1022	1022	1022	0.00
09:56	1022	1022	1022	1022	0.00
10:02	1022	1022	1022	1022	0.00
10:05	1022	1022	1022	1022	0.00
10:11	1022	1022	1022	1022	0.00
10:14	1022	1022	1022	1022	0.00
10:17	1022	1022	1022	1022	0.00
10:23	1022	1022	1022	1022	0.00
10:26	1022	1022	1022	1022	0.00
10:29	1022	1022	1022	1022	0.00
10:32	1022	1022	1022	1022	0.00
10:35	1022	1022	1022	1022	0.00
10:41	1022	1022	1022	1022	0.00
10:47	1022	1022	1022	1022	0.00
10:50	1022	1022	1022	1022	0.00
10:53	1022	1022	1022	1022	0.00
10:56	1022	1022	1022	1022	0.00
11:02	1022	1022	1022	1022	0.00
11:05	1022	1022	1022	1022	0.00
11:08	1022	1022	1022	1022	0.00
11:14	1006	1006	1006	1006	0.00
11:17	1017	1017	1017	1017	528.00
11:20	1017	1017	1017	1017	0.00
11:23	1017	1017	1017	1017	0.00
11:26	1017	1017	1017	1017	0.00
11:29	1017	1017	1017	1017	0.00
11:32	1017	1017	1017	1017	0.00
11:35	1017	1017	1017	1017	0.00
11:38	1017	1017	1017	1017	0.00
11:41	1017	1017	1017	1017	0.00
11:44	1017	1017	1017	1017	0.00
11:47	1017	1017	1017	1017	0.00
11:50	1017	1017	1017	1017	0.00
11:53	1017	1017	1017	1017	0.00
11:56	1017	1017	1017	1017	0.00
11:59	1017	1017	1017	1017	0.00
12:02	1017	1017	1017	1017	0.00
12:05	1017	1017	1017	1017	0.00
12:08	1017	1017	1017	1017	0.00
12:11	1017	1017	1017	1017	0.00
12:14	1017	1017	1017	1017	0.00
12:17	1017	1017	1017	1017	0.00
12:20	1017	1017	1017	1017	0.00
12:23	1017	1017	1017	1017	0.00
12:26	1017	1017	1017	1017	0.00
12:29	1017	1017	1017	1017	0.00
12:32	1017	1017	1017	1017	0.00
12:35	1017	1017	1017	1017	0.00
12:38	1017	1017	1017	1017	0.00
12:41	1017	1017	1017	1017	0.00
12:44	1017	1017	1017	1017	0.00
12:47	1017	1017	1017	1017	0.00
12:50	1017	1017	1017	1017	0.00
12:53	1017	1017	1017	1017	0.00
12:56	1017	1017	1017	1017	0.00
12:59	1017	1017	1017	1017	0.00
13:02	1017	1017	1017	1017	0.00
13:05	1017	1017	1017	1017	0.00
13:08	1017	1017	1017	1017	0.00
13:11	1017	1017	1017	1017	0.00
13:14	1017	1017	1017	1017	0.00
13:17	1017	1017	1017	1017	0.00
13:20	1017	1017	1017	1017	0.00
13:23	1017	1017	1017	1017	0.00
13:26	1017	1017	1017	1017	0.00
13:29	1017	1017	1017	1017	0.00
13:32	1017	1017	1017	1017	0.00
13:35	1017	1017	1017	1017	0.00
13:38	1017	1017	1017	1017	0.00
13:41	1017	1017	1017	1017	0.00
13:44	1017	1017	1017	1017	0.00
13:47	1017	1017	1017	1017	0.00
13:50	1017	1017	1017	1017	0.00
13:53	1017	1017	1017	1017	0.00
13:56	1017	1017	1017	1017	0.00
13:59	1017	1017	1017	1017	0.00
14:02	1017	1017	1017	1017	0.00
14:05	1017	1017	1017	1017	0.00
14:08	1017	1017	1017	1017	0.00
14:11	1017	1017	1017	1017	0.00
14:14	1017	1017	1017	1017	0.00
14:17	1017	1017	1017	1017	0.00
14:20	1017	1017	1017	1017	0.00
14:23	1017	1017	1017	1017	0.00
14:26	1017	1017	1017	1017	0.00
14:29	1017	1017	1017	1017	0.00
14:32	1017	1017	1017	1017	0.00
14:35	1017	1017	1017	1017	0.00
14:38	1017	1017	1017	1017	0.00
14:41	1017	1017	1017	1017	0.00
14:44	1017	1017	1017	1017	0.00
14:47	1017	1017	1017	1017	0.00
14:50	1017	1017	1017	1017	0.00
14:53	1017	1017	1017	1017	0.00
14:56	1017	1017	1017	1017	0.00
14:59	1017	1017	1017	1017	0.00
15:02	1017	1017	1017	1017	0.00
15:05	1017	1017	1017	1017	0.00
15:08	1017	1017	1017	1017	0.00
15:11	1017	1017	1017	1017	0.00
15:14	1017	1017	1017	1017	0.00
15:17	1017	1017	1017	1017	0.00
15:20	1017	1017	1017	1017	0.00
15:23	1017	1017	1017	1017	0.00
15:26	1017	1017	1017	1017	0.00
15:29	1017	1017	1017	1017	0.00
15:32	1017	1017	1017	1017	0.00
15:35	1017	1017	1017	1017	0.00
15:38	1017	1017	1017	1017	0.00
15:41	1017	1017	1017	1017	0.00
15:44	1017	1017	1017	1017	0.00
15:47	1017	1017	1017	1017	0.00
15:50	1017	1017	1017	1017	0.00
15:53	1017	1017	1017	1017	0.00
15:56	1017	1017	1017	1017	0.00
15:59	1017	1017	1017	1017	0.00
16:02	1017	1017	1017	1017	0.00
16:05	1017	1017	1017	1017	0.00
16:08	1017	1017	1017	1017	0.00
16:11	1017	1017	1017	1017	0.00
16:14	980.2	980.2	980.2	980.2	509.00
16:17	980.2	980.2	980.2	980.2	0.00
16:20	980	980	980	980	744.00
16:23	980	980	980	980	0.00
16:26	980	980	980	980	0.00
16:29	980	980	980	980	0.00
16:32	980	980	980	980	0.00
16:35	980	980	980	980	0.00
16:38	980	980	980	980	0.00
16:41	980	980	980	980	0.00
16:44	980	980	980	980	0.00
16:47	980	980	980	980	0.00
16:50	977.8	977.8	977.8	977.8	635.00
16:53	977.8	977.8	977.8	977.8	0.00
16:56	977.8	977.8	977.8	977.8	0.00
17:05	977.8	977.8	977.8	977.8	0.00
17:08	977.8	977.8	977.8	977.8	0.00
17:11	977.8	977.8	977.8	977.8	0.00
17:14	977.8	977.8	977.8	977.8	0.00
17:17	977.8	977.8	977.8	977.8	0.00
17:20	977.8	977.8	977.8	977.8	0.00
17:23	966.8	966.8	966.8	966.8	15,787.00
17:26	966.8	966.8	966.8	966.8	0.00
17:29	966.8	966.8	966.8	966.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2026 09:15	997.5	997.5	997.5	997.5	0.00
03.09.2026 09:45	997.5	997.5	-99.99	-99.99	0.00
03.09.2026 10:15	1012	1012	1012	1012	4,999.00
03.09.2026 10:45	1013	1013	1013	1013	547.00
03.09.2026 11:15	1017	1017	1017	1017	1,189.00
03.09.2026 11:45	1020	1017	1017	1020	1,710.00
03.09.2026 12:15	1023	1023	1023	1023	1,892.00
03.09.2026 12:45	1038	1024	1024	1038	12,652.00
03.09.2026 13:15	1038	1038	1038	1038	0.00
03.09.2026 13:45	1032	1023	1023	1032	11,407.00
03.09.2026 14:15	1032	1032	1032	1032	0.00
03.09.2026 14:45	1032	1032	1032	1032	0.00
03.09.2026 15:15	1032	1032	1032	1032	0.00
03.09.2026 15:45	1032	1032	1032	1032	0.00
03.09.2026 16:15	1031	1030	1030	1031	11,340.00
03.09.2026 16:45	1031	1031	1031	1031	0.00
03.09.2026 17:15	1032	1031	-99.99	-99.99	0.00
03.09.2026 17:45	1040	1032	1034	1034	34,008.00
04.09.2026 09:15	1034	1034	1034	1034	0.00
04.09.2026 09:45	1049	1019	-99.99	-99.99	0.00
04.09.2026 10:15	1060	1049	1049	1060	12,962.00
04.09.2026 10:45	1045	1024	1045	1024	17,505.00
04.09.2026 11:15	1045	1030	1045	1039	35,068.00
04.09.2026 11:45	1039	1039	1039	1039	0.00
04.09.2026 12:15	1039	1039	1039	1039	0.00
04.09.2026 12:45	1039	1039	1039	1039	997.00
04.09.2026 13:15	1039	1039	1039	1039	0.00
04.09.2026 13:45	1039	1035	-99.99	-99.99	0.00
04.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2026 09:15	1037	1037	1037	1037	0.00
07.09.2026 09:45	1037	1037	-99.99	-99.99	0.00
07.09.2026 10:15	1037	1037	1037	1037	10.00
07.09.2026 10:45	1052	1052	1052	1052	6,280.00
07.09.2026 11:15	1045	1045	1045	1045	2,236.00
07.09.2026 11:45	1044	1044	1044	1044	595.00
07.09.2026 12:15	1043	1043	1043	1043	2,836.00
07.09.2026 12:45	1043	1043	1043	1043	250.00
07.09.2026 13:15	1043	1043	1043	1043	0.00
07.09.2026 13:45	1043	1043	1043	1043	0.00
07.09.2026 14:15	1043	1043	1043	1043	198.00
07.09.2026 14:45	1043	1043	1043	1043	0.00
07.09.2026 15:15	1040	1040	1040	1040	1,414.00
07.09.2026 15:45	1040	1040	1040	1040	0.00
07.09.2026 16:15	1040	1040	1040	1040	0.00
07.09.2026 16:45	1040	985.2	1037	1040	12,726.00
07.09.2026 17:15	1028	1011	1028	1028	1,727.00
07.09.2026 17:45	1040	1038	1038	1038	22,462.00
08.09.2026 09:15	1038	1038	1038	1038	0.00
08.09.2026 09:45	1038	1038	-99.99	-99.99	0.00
08.09.2026 10:15	1043	1043	1043	1043	5,277.00
08.09.2026 10:45	1042	1042	1042	1042	541.00
08.09.2026 11:15	1042	1042	1042	1042	0.00
08.09.2026 11:45	1042	1042	1042	1042	0.00
08.09.2026 12:15	1042	1042	1042	1042	0.00
08.09.2026 12:45	1042	1042	1042	1042	0.00
08.09.2026 13:15	1043	1028	1028	1028	14,913.00
08.09.2026 13:45	1028	1028	1028	1028	0.00
08.09.2026 14:15	1028	1028	1028	1028	0.00
08.09.2026 14:45	1028	1028	1028	1028	0.00
08.09.2026 15:15	1028	1028	1028	1028	0.00
08.09.2026 15:45	1028	1028	1028	1028	0.00
08.09.2026 16:15	1019	1019	1019	1019	529.00
08.09.2026 16:45	1017	1008	1017	1009	1,527.00
08.09.2026 17:15	1007	1007	1007	1007	523.00
08.09.2026 17:45	1025	984.7	1022	1022	21,196.00
09.09.2026 09:15	1022	1022	1022	1022	0.00
09.09.2026 09:45	1022	1022	-99.99	-99.99	0.00
09.09.2026 10:15	1022	1022	-99.99	-99.99	0.00
09.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 11:15	1022	1022	1022	1022	10.00
09.09.2026 11:45	1017	1006	1006	1017	1,504.00
09.09.2026 12:15	1017	1017	1017	1017	0.00
09.09.2026 12:45	1017	1017	1017	1017	0.00
09.09.2026 13:15	1017	1017	1017	1017	0.00
09.09.2026 13:45	1017	1017	1017	1017	0.00
09.09.2026 14:15	1017	1017	1017	1017	0.00
09.09.2026 14:45	1017	1017	1017	1017	0.00
09.09.2026 15:15	1017	1017	1017	1017	0.00
09.09.2026 15:45	1017	1017	1017	1017	0.00
09.09.2026 16:15	1017	1017	1017	1017	0.00
09.09.2026 16:45	980.2	977.8	980.2	977.8	1,948.00
09.09.2026 17:15	977.8	976	977.8	977.8	635.00
09.09.2026 17:45	973	940.2	966.8	966.8	15,787.00
10.09.2026 09:15	966.8	966.8	966.8	966.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025	1,039.92	1,009.24	1,039.92	1,034.97	13,329.00
14.09.2025	1,065.64	1,020.13	1,065.64	1,028.04	5,635.00
15.09.2025	1,032.00	998.36	1,028.04	1,023.10	14,273.00
16.09.2025	1,065.64	965.71	1,065.64	1,002.32	8,169.00
17.09.2025	1,004.30	959.67	1,002.32	965.02	15,711.00
18.09.2025	989.36	939.98	965.02	983.91	15,213.00
21.09.2025	1,004.30	963.83	983.91	980.45	12,357.00
25.09.2025	995.39	974.61	980.45	979.36	16,364.00
28.09.2025	1,019.14	978.67	979.36	988.07	21,014.00
29.09.2025	998.36	976.49	988.47	987.38	29,831.00
30.09.2025	1,063.66	1,018.15	987.38	1,042.89	24,307.00
05.10.2025	1,108.19	989.46	1,042.89	1,041.90	59,489.00
08.10.2025	1,080.49	1,032.00	1,041.90	1,048.82	4,289.00
09.10.2025	1,137.87	1,084.44	1,085.43	1,095.33	14,633.00
12.10.2025	1,116.11	1,095.33	1,095.33	1,112.15	16,391.00
15.10.2025	1,127.98	1,114.13	1,116.11	1,126.00	38,577.00
16.10.2025	1,185.37	1,126.00	1,126.00	1,156.67	30,024.00
19.10.2025	1,157.66	1,124.02	1,156.67	1,150.74	11,831.00
20.10.2025	1,165.58	1,140.84	1,150.74	1,150.74	79,871.00
21.10.2025	1,150.74	1,124.02	1,150.74	1,134.91	29,539.00
22.10.2025	1,141.83	1,131.94	1,134.91	1,136.88	4,804.00
23.10.2025	1,187.35	1,099.29	1,187.35	1,124.02	47,138.00
26.10.2025	1,137.87	1,118.08	1,125.01	1,127.98	43,988.00
27.10.2025	1,174.48	1,127.98	1,127.98	1,144.80	7,258.00
28.10.2025	1,159.64	1,137.87	1,144.80	1,144.80	11,913.00
29.10.2025	1,166.57	1,144.80	1,144.80	1,155.68	7,321.00
30.10.2025	1,177.45	1,155.68	1,155.68	1,156.67	27,878.00
02.11.2025	1,177.45	1,156.67	1,156.67	1,173.49	11,682.00
03.11.2025	1,186.36	1,163.60	1,173.49	1,183.39	2,493.00
04.11.2025	1,183.39	1,172.50	1,183.39	1,177.45	5,061.00
05.11.2025	1,181.41	1,167.56	1,177.45	1,176.46	19,050.00
06.11.2025	1,176.46	1,138.86	1,176.46	1,174.48	18,152.00
09.11.2025	1,185.37	1,165.58	1,174.48	1,177.45	1,093.00
10.11.2025	1,182.40	1,150.74	1,177.45	1,164.59	2,958.00
11.11.2025	1,176.46	1,123.03	1,164.59	1,134.91	5,569.00
12.11.2025	1,134.91	1,122.04	1,134.91	1,126.99	692.00
13.11.2025	1,157.66	1,124.02	1,134.91	1,134.91	5,739.00
16.11.2025	1,131.94	1,069.60	1,134.91	1,087.41	13,124.00
17.11.2025	1,135.90	1,087.41	1,087.41	1,094.34	5,256.00
18.11.2025	1,089.39	1,044.87	1,094.34	1,068.61	4,289.00
19.11.2025	1,073.56	1,046.84	1,068.61	1,051.79	4,271.00
20.11.2025	1,054.76	1,032.99	1,051.79	1,037.94	4,935.00
23.11.2025	1,037.94	1,037.94	1,037.94	1,037.94	1,382.00
24.11.2025	1,064.65	1,037.94	1,037.94	1,054.76	5,041.00
25.11.2025	1,067.62	1,046.84	1,054.76	1,054.76	512.00
26.11.2025	1,060.70	1,038.93	1,054.76	1,052.78	3,563.00
27.11.2025	1,074.55	1,052.78	1,052.78	1,070.59	2,830.00
30.11.2025	1,109.18	1,070.59	1,070.59	1,097.31	28,382.00
01.12.2025	1,108.19	1,087.41	1,097.31	1,093.35	7,130.00
02.12.2025	1,109.18	1,093.35	1,093.35	1,100.27	5,397.00
03.12.2025	1,112.15	1,094.34	1,100.27	1,098.30	11,701.00
04.12.2025	1,105.22	1,084.44	1,098.30	1,093.35	9,979.00
07.12.2025	1,093.35	1,084.44	1,093.35	1,087.41	18,831.00
08.12.2025	1,088.40	1,078.51	1,087.41	1,087.41	5,843.00
09.12.2025	1,086.42	1,025.08	1,087.41	1,080.49	10,697.00
10.12.2025	1,080.49	1,061.69	1,080.49	1,071.58	5,499.00
11.12.2025	1,098.30	1,071.58	1,071.58	1,086.42	9,771.00
14.12.2025	1,086.42	1,038.93	1,086.42	1,058.72	1,531.00
15.12.2025	1,058.72	1,003.31	1,058.72	1,033.98	5,943.00
16.12.2025	1,083.45	1,033.98	1,033.98	1,049.81	2,256.00
17.12.2025	1,049.81	1,023.10	1,049.81	1,046.84	3,853.00
18.12.2025	1,235.83	1,023.10	1,235.83	1,048.82	2,570.00
21.12.2025	1,035.96	968.68	968.68	1,004.30	13,979.00
22.12.2025	1,038.93	915.25	1,004.30	939.98	43,038.00
23.12.2025	967.39	923.26	939.98	951.16	179,428.00
24.12.2025	969.37	942.95	964.72	944.93	155,362.00
25.12.2025	969.67	925.14	944.93	939.78	12,355.00
28.12.2025	969.57	924.75	939.78	947.30	4,563.00
29.12.2025	980.75	937.81	947.30	959.48	23,774.00
30.12.2025	992.42	950.27	962.15	978.77	32,828.00
31.12.2025	1,018.15	960.07	978.77	986.69	6,676.00
01.01.2026	1,077.52	986.69	986.69	1,044.87	51,747.00
05.01.2026	1,118.08	1,029.03	1,044.87	1,071.58	50,150.00
06.01.2026	1,149.75	1,085.43	1,088.40	1,137.87	14,479.00
07.01.2026	1,137.87	1,125.01	1,137.87	1,127.98	6,709.00
08.01.2026	1,122.04	1,076.53	1,127.98	1,104.23	7,426.00
09.01.2026	1,137.87	1,113.14	1,123.03	1,131.94	4,249.00
12.01.2026	1,137.87	1,124.02	1,131.94	1,133.92	5,934.00
13.01.2026	1,177.45	1,086.42	1,133.92	1,125.01	5,553.00
14.01.2026	1,149.75	1,102.25	1,149.75	1,106.21	8,329.00
15.01.2026	1,111.16	1,082.46	1,106.21	1,102.25	5,916.00
16.01.2026	1,137.87	1,107.20	1,118.08	1,137.87	28,618.00
19.01.2026	1,142.82	1,088.40	1,088.40	1,130.95	24,784.00
20.01.2026	1,133.92	1,032.00	1,130.95	1,094.34	8,932.00
21.01.2026	1,110.17	1,072.57	1,091.37	1,094.34	6,249.00
22.01.2026	1,116.11	1,091.37	1,094.34	1,102.25	3,572.00
23.01.2026	1,113.14	1,087.41	1,102.25	1,098.30	17,062.00
26.01.2026	1,098.30	1,087.41	1,098.30	1,089.39	3,771.00
27.01.2026	1,089.39	1,072.57	1,089.39	1,087.41	8,484.00
28.01.2026	1,087.41	1,069.60	1,087.41	1,083.45	3,195.00
29.01.2026	1,087.41	1,074.55	1,083.45	1,084.44	4,243.00
30.01.2026	1,084.44	1,070.59	1,084.44	1,083.45	3,442.00
02.02.2026	1,083.45	1,045.85	1,083.45	1,063.66	36,680.00
03.02.2026	1,083.45	1,056.74	1,063.66	1,072.57	4,253.00
04.02.2026	1,087.41	1,033.98	1,087.41	1,049.81	10,502.00
05.02.2026	1,055.75	1,023.10	1,049.81	1,055.75	86,158.00
06.02.2026	1,055.75	1,029.03	1,055.75	1,036.95	2,760.00
09.02.2026	1,088.40	1,027.05	1,036.95	1,028.04	28,592.00
10.02.2026	1,042.89	1,023.10	1,028.04	1,027.05	4,510.00
11.02.2026	1,031.01	1,009.24	1,027.05	1,018.15	4,451.00
12.02.2026	1,029.03	977.19	1,029.03	1,013.20	20,717.00
13.02.2026	1,013.20	972.14	998.36	988.86	11,732.00
16.02.2026	1,044.87	988.76	988.86	1,021.12	27,270.00
17.02.2026	1,020.13	1,006.28	1,021.12	1,012.21	3,808.00
18.02.2026	1,022.11	1,001.33	1,012.21	1,009.24	5,972.00
19.02.2026	1,021.12	989.46	1,009.24	1,002.32	5,483.00
20.02.2026	998.36	987.67	1,002.32	998.36	27,117.00
23.02.2026	998.36	958.68	998.36	976.89	4,741.00
24.02.2026	976.89	908.42	953.44	934.84	9,844.00
25.02.2026	959.77	902.38	948.59	918.81	15,834.00
26.02.2026	963.83	890.61	918.81	948.69	16,631.00
27.02.2026	968.68	948.69	948.69	968.68	14,183.00
02.03.2026	1,050.80	968.68	968.68	1,026.07	20,393.00
04.03.2026	1,061.69	1,017.16	1,040.91	1,036.95	37,617.00
05.03.2026	1,088.40	1,035.96	1,036.95	1,055.75	211,076.00
06.03.2026	1,070.59	1,048.82	1,055.75	1,058.72	35,402.00
09.03.2026	1,058.72	1,012.21	1,058.72	1,013.20	21,545.00
10.03.2026	1,038.93	991.43	1,013.20	1,019.14	6,628.00
11.03.2026	1,009.24	988.66	1,019.14	991.43	52,462.00
12.03.2026	996.38	954.82	996.38	957.30	4,349.00
13.03.2026	970.26	954.23	957.30	962.64	63,403.00
16.03.2026	962.64	914.65	962.64	931.87	9,088.00
17.03.2026	977.58	915.35	931.87	945.42	5,312.00
18.03.2026	964.72	945.42	945.42	961.06	8,283.00
19.03.2026	971.65	960.07	961.06	969.37	4,412.00
20.03.2026	989.46	945.82	969.37	970.66	9,070.00
23.03.2026	989.46	956.41	970.66	973.53	5,773.00
24.03.2026	987.87	949.88	973.53	954.82	8,750.00
25.03.2026	989.46	954.82	954.82	980.45	1,563.00
26.03.2026	989.46	962.54	980.45	975.90	9,624.00
27.03.2026	990.30	965.50	990.30	989.40	1,732.00
30.03.2026	989.40	961.50	989.40	971.50	7,594.00
31.03.2026	972.00	970.50	971.50	971.00	2,280.00
03.04.2026	999.00	971.20	971.00	996.30	3,375.00
06.04.2026	997.80	996.30	996.30	997.80	973.00
09.04.2026	1,011.00	983.10	997.80	994.20	20,022.00
10.04.2026	1,017.00	969.90	994.20	997.20	4,515.00
13.04.2026	997.20	962.70	982.50	975.10	6,441.00
14.04.2026	988.90	975.10	975.10	981.80	6,116.00
15.04.2026	1,007.00	981.80	981.80	997.50	6,310.00
16.04.2026	996.00	975.40	975.40	983.90	3,581.00
17.04.2026	1,018.00	983.90	983.90	998.20	10,217.00
20.04.2026	995.00	975.10	995.00	990.00	3,774.00
23.04.2026	994.90	990.00	990.00	994.90	962.00
24.04.2026	994.90	980.40	994.90	981.40	1,239.00
27.04.2026	981.40	975.10	981.40	980.60	4,219.00
28.04.2026	980.60	975.10	975.10	978.40	3,139.00
29.04.2026	1,019.00	978.60	978.60	1,000.00	8,542.00
30.04.2026	1,005.00	1,000.00	1,000.00	1,005.00	2,493.00
01.05.2026	1,019.00	1,005.00	1,005.00	1,014.00	2,628.00
04.05.2026	1,052.00	1,034.00	1,039.00	1,045.00	3,584.00
05.05.2026	1,095.00	1,045.00	1,045.00	1,083.00	7,514.00
06.05.2026	1,116.00	1,082.00	1,083.00	1,104.00	7,761.00
07.05.2026	1,144.00	1,099.00	1,104.00	1,136.00	53,768.00
08.05.2026	1,151.00	1,103.00	1,136.00	1,140.00	12,089.00
11.05.2026	1,140.00	1,129.00	1,140.00	1,132.00	4,983.00
12.05.2026	1,132.00	1,110.00	1,132.00	1,123.00	4,288.00
13.05.2026	1,200.00	1,150.00	1,177.00	1,172.00	79,638.00
14.05.2026	1,185.00	1,155.00	1,172.00	1,165.00	6,154.00
15.05.2026	1,175.00	1,131.00	1,165.00	1,150.00	23,767.00
18.05.2026	1,144.00	1,100.00	1,150.00	1,116.00	22,845.00
19.05.2026	1,160.00	1,100.00	1,122.00	1,135.00	10,123.00
20.05.2026	1,150.00	1,112.00	1,135.00	1,133.00	9,061.00
25.05.2026	1,180.00	1,133.00	1,133.00	1,168.00	27,744.00
26.05.2026	1,168.00	1,128.00	1,168.00	1,157.00	3,590.00
27.05.2026	1,157.00	1,122.00	1,157.00	1,129.00	4,159.00
28.05.2026	1,145.00	1,071.00	1,129.00	1,138.00	1,392.00
29.05.2026	1,157.00	1,121.00	1,138.00	1,147.00	3,841.00
01.06.2026	1,147.00	1,114.00	1,147.00	1,135.00	2,690.00
02.06.2026	1,160.00	1,117.00	1,135.00	1,151.00	27,923.00
03.06.2026	1,164.00	1,125.00	1,151.00	1,140.00	3,079.00
04.06.2026	1,140.00	1,100.00	1,124.00	1,117.00	4,840.00
05.06.2026	1,140.00	1,094.00	1,117.00	1,120.00	36,334.00
08.06.2026	1,140.00	1,109.00	1,120.00	1,125.00	4,494.00
09.06.2026	1,140.00	1,110.00	1,125.00	1,119.00	5,112.00
10.06.2026	1,119.00	1,070.00	1,119.00	1,090.00	23,121.00
11.06.2026	1,102.00	1,073.00	1,090.00	1,090.00	9,510.00
12.06.2026	1,139.00	1,095.00	1,090.00	1,108.00	7,093.00
15.06.2026	1,120.00	1,070.00	1,108.00	1,096.00	1,934.00
16.06.2026	1,100.00	1,070.00	1,096.00	1,078.00	17,297.00
17.06.2026	1,091.00	1,066.00	1,078.00	1,076.00	5,938.00
18.06.2026	1,091.00	1,075.00	1,076.00	1,080.00	2,985.00
19.06.2026	1,090.00	1,075.00	1,080.00	1,083.00	12,359.00
22.06.2026	1,084.00	1,043.00	1,083.00	1,052.00	21,495.00
23.06.2026	1,052.00	1,040.00	1,052.00	1,044.00	2,116.00
24.06.2026	1,052.00	1,033.00	1,044.00	1,050.00	17,971.00
25.06.2026	1,065.00	1,020.00	1,035.00	1,032.00	35,006.00
26.06.2026	1,042.00	1,005.00	1,032.00	1,020.00	40,319.00
29.06.2026	1,070.00	1,020.00	1,020.00	1,048.00	17,160.00
30.06.2026	1,071.00	1,047.00	1,048.00	1,065.00	4,758.00
01.07.2026	1,095.00	1,052.00	1,065.00	1,071.00	19,022.00
02.07.2026	1,078.00	1,061.00	1,071.00	1,071.00	7,196.00
03.07.2026	1,113.00	1,071.00	1,071.00	1,101.00	11,078.00
06.07.2026	1,115.00	1,101.00	1,101.00	1,114.00	10,205.00
07.07.2026	1,114.00	1,098.00	1,114.00	1,104.00	4,386.00
08.07.2026	1,104.00	1,068.00	1,104.00	1,079.00	4,018.00
09.07.2026	1,079.00	1,027.00	1,079.00	1,059.00	10,822.00
10.07.2026	1,073.00	1,039.00	1,059.00	1,058.00	13,386.00
13.07.2026	1,044.00	1,014.00	1,043.00	1,034.00	5,635.00
14.07.2026	1,057.00	1,004.00	1,034.00	1,026.00	34,318.00
15.07.2026	1,039.00	1,011.00	1,026.00	1,039.00	20,288.00
16.07.2026	1,050.00	993.30	1,039.00	1,020.00	21,528.00
17.07.2026	1,020.00	995.10	1,020.00	1,015.00	3,360.00
20.07.2026	1,015.00	989.90	1,015.00	996.50	17,586.00
21.07.2026	1,001.00	969.90	996.50	990.50	33,089.00
22.07.2026	1,000.00	964.10	997.90	987.50	17,612.00
24.07.2026	1,010.00	972.60	987.50	992.40	11,958.00
27.07.2026	1,007.00	962.60	999.30	991.50	4,911.00
28.07.2026	984.80	957.80	991.50	981.10	10,433.00
29.07.2026	982.10	941.90	981.10	964.60	8,837.00
30.07.2026	964.60	964.60	964.60	964.60	1,251.00
31.07.2026	1,048.00	964.60	964.60	1,020.00	9,843.00
03.08.2026	1,034.00	1,007.00	1,020.00	1,014.00	8,486.00
04.08.2026	1,016.00	999.10	1,014.00	1,012.00	2,221.00
05.08.2026	1,025.00	997.10	1,012.00	1,016.00	11,649.00
06.08.2026	1,040.00	1,000.00	1,016.00	1,010.00	63,368.00
07.08.2026	1,024.00	973.00	1,010.00	995.40	18,609.00
10.08.2026	1,010.00	979.70	995.40	987.00	9,449.00
11.08.2026	970.00	925.00	987.00	947.20	4,131.00
12.08.2026	952.00	914.00	947.20	930.70	2,849.00
13.08.2026	930.70	915.00	930.70	922.20	1,002.00
14.08.2026	924.00	922.10	922.20	923.80	552.00
17.08.2026	923.80	907.70	923.80	911.50	14,710.00
18.08.2026	911.50	885.00	911.50	889.50	7,983.00
19.08.2026	884.60	879.30	889.50	880.60	4,157.00
20.08.2026	906.70	893.60	893.60	899.80	1,191.00
21.08.2026	960.00	899.80	899.80	919.30	21,136.00
24.08.2026	919.20	905.80	919.30	909.40	579.00
25.08.2026	922.80	901.90	909.40	915.20	14,871.00
26.08.2026	940.00	909.30	915.20	918.70	7,025.00
27.08.2026	942.60	930.00	932.20	936.50	5,600.00
28.08.2026	984.00	936.50	936.50	954.30	8,886.00
31.08.2026	968.60	954.30	954.30	963.50	5,214.00
01.09.2026	1,030.00	931.00	949.30	995.90	38,465.00
02.09.2026	1,018.00	989.10	995.90	997.50	10,581.00
03.09.2026	1,040.00	1,012.00	1,012.00	1,034.00	9,458.00
04.09.2026	1,060.00	1,024.00	1,049.00	1,037.00	15,163.00
07.09.2026	1,052.00	985.20	1,037.00	1,038.00	7,738.00
08.09.2026	1,043.00	1,007.00	1,043.00	1,022.00	7,172.00
09.09.2026	1,022.00	960.80	1,022.00	966.80	2,048.00

צרו איתנו קשר *5988