גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמוגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמוגים

ALMOGIM

מניה 1136829 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:53	1109	1109	1109	1109	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1066	1066	1066	1066	0.00
25.11.2025 09:45	1066	1066	-99.99	-99.99	0.00
25.11.2025 10:15	1066	1066	1066	1066	127.00
25.11.2025 10:45	1066	1066	1066	1066	0.00
25.11.2025 11:15	1079	1073	1073	1079	1,808.00
25.11.2025 11:45	1079	1079	1079	1079	0.00
25.11.2025 12:15	1079	1079	1079	1079	0.00
25.11.2025 12:45	1079	1079	1079	1079	517.00
25.11.2025 13:15	1079	1079	1079	1079	0.00
25.11.2025 13:45	1079	1079	1079	1079	0.00
25.11.2025 14:15	1079	1079	1079	1079	0.00
25.11.2025 14:45	1079	1079	1079	1079	0.00
25.11.2025 15:15	1079	1079	1079	1079	0.00
25.11.2025 15:45	1079	1079	1079	1079	0.00
25.11.2025 16:15	1079	1079	1079	1079	0.00
25.11.2025 16:45	1079	1079	1079	1079	0.00
25.11.2025 17:15	1079	1079	-99.99	-99.99	0.00
25.11.2025 17:45	1079	1046	1066	1066	3,027.00
26.11.2025 09:15	1066	1066	1066	1066	0.00
26.11.2025 09:45	1066	1066	-99.99	-99.99	0.00
26.11.2025 10:15	1066	1066	-99.99	-99.99	0.00
26.11.2025 10:45	1058	1058	1058	1058	1,227.00
26.11.2025 11:15	1061	1061	1061	1061	413.00
26.11.2025 11:45	1061	1061	1061	1061	456.00
26.11.2025 12:15	1061	1061	1061	1061	0.00
26.11.2025 12:45	1061	1061	1061	1061	0.00
26.11.2025 13:15	1061	1061	1061	1061	0.00
26.11.2025 13:45	1061	1061	1061	1061	0.00
26.11.2025 14:15	1061	1061	1061	1061	0.00
26.11.2025 14:45	1056	1051	1056	1051	4,372.00
26.11.2025 15:15	1061	1061	1061	1061	456.00
26.11.2025 15:45	1061	1061	1061	1061	0.00
26.11.2025 16:15	1066	1050	1055	1066	4,494.00
26.11.2025 16:45	1071	1071	1071	1071	8,246.00
26.11.2025 17:15	1072	1072	1072	1072	1,029.00
26.11.2025 17:45	1100	1064	1064	1064	4,788.00
27.11.2025 09:15	1064	1064	1064	1064	0.00
27.11.2025 09:45	1064	1064	-99.99	-99.99	0.00
27.11.2025 10:15	1064	1064	1064	1064	10.00
27.11.2025 10:45	1064	1064	1064	1064	0.00
27.11.2025 11:15	1064	1064	1064	1064	0.00
27.11.2025 11:45	1079	1079	1079	1079	15,106.00
27.11.2025 12:15	1079	1079	1079	1079	0.00
27.11.2025 12:45	1079	1079	1079	1079	463.00
27.11.2025 13:15	1079	1079	1079	1079	0.00
27.11.2025 13:45	1079	1079	1079	1079	0.00
27.11.2025 14:15	1080	1080	1080	1080	1,306.00
27.11.2025 14:45	1086	1086	1086	1086	8,470.00
27.11.2025 15:15	1086	1086	1086	1086	0.00
27.11.2025 15:45	1086	1086	1086	1086	847.00
27.11.2025 16:15	1086	1086	1086	1086	0.00
27.11.2025 16:45	1086	1086	1086	1086	0.00
27.11.2025 17:15	1086	1082	-99.99	-99.99	0.00
27.11.2025 17:45	1086	1082	1086	1082	8,572.00
30.11.2025 09:15	1082	1082	1082	1082	0.00
30.11.2025 09:45	1082	1082	-99.99	-99.99	0.00
30.11.2025 10:15	1082	1082	1082	1082	6,351.00
30.11.2025 10:45	1082	1082	1082	1082	0.00
30.11.2025 11:15	1082	1082	1082	1082	0.00
30.11.2025 11:45	1082	1082	1082	1082	0.00
30.11.2025 12:15	1082	1082	1082	1082	0.00
30.11.2025 12:45	1111	1111	1111	1111	577.00
30.11.2025 13:15	1113	1113	1113	1113	1,535.00
30.11.2025 13:45	1121	1115	1115	1121	2,661.00
30.11.2025 14:15	1117	1111	1117	1111	9,267.00
30.11.2025 14:45	1114	1113	1114	1113	12,461.00
30.11.2025 15:15	1111	1109	1109	1111	65,483.00
30.11.2025 15:45	1111	1082	1109	1108	124,517.00
30.11.2025 16:15	1109	1108	1109	1109	12,997.00
30.11.2025 16:45	1109	1109	1109	1109	0.00
30.11.2025 17:15	1109	1109	1109	1109	0.00
30.11.2025 17:45	1109	1109	1109	1109	0.00
01.12.2025 09:15	1109	1109	1109	1109	0.00
01.12.2025 09:45	1109	1109	-99.99	-99.99	0.00
01.12.2025 10:15	1120	1109	1109	1120	3,156.00
01.12.2025 10:45	1110	1109	1110	1109	17,302.00
01.12.2025 11:15	1109	1109	1109	1109	0.00
01.12.2025 11:45	1109	1109	1109	1109	0.00
01.12.2025 12:15	1104	1102	1104	1102	9,374.00
01.12.2025 12:45	1102	1102	1102	1102	0.00
01.12.2025 13:15	1102	1102	1102	1102	0.00
01.12.2025 13:45	1102	1099	1102	1101	18,130.00
01.12.2025 14:15	1101	1101	1101	1101	0.00
01.12.2025 14:45	1101	1101	1101	1101	0.00
01.12.2025 15:15	1101	1101	1101	1101	0.00
01.12.2025 15:45	1101	1101	1101	1101	0.00
01.12.2025 16:15	1101	1101	1101	1101	0.00
01.12.2025 16:45	1101	1101	1101	1101	0.00
01.12.2025 17:15	1111	1106	1106	1106	519.00
01.12.2025 17:45	1111	1102	1105	1105	16,066.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	1,064.00	1,045.00	1,043.00	1,060.00	21,610.00
04.12.2024	1,090.00	1,060.00	1,060.00	1,084.00	42,776.00
05.12.2024	1,109.00	1,084.00	1,084.00	1,101.00	8,258.00
08.12.2024	1,114.00	1,081.00	1,114.00	1,099.00	10,868.00
09.12.2024	1,118.00	1,078.00	1,099.00	1,110.00	101,165.00
10.12.2024	1,133.00	1,098.00	1,110.00	1,121.00	9,888.00
11.12.2024	1,130.00	1,105.00	1,121.00	1,110.00	10,565.00
12.12.2024	1,126.00	1,110.00	1,110.00	1,113.00	9,440.00
15.12.2024	1,123.00	1,090.00	1,113.00	1,091.00	26,857.00
16.12.2024	1,111.00	1,091.00	1,091.00	1,100.00	10,219.00
17.12.2024	1,119.00	1,100.00	1,100.00	1,103.00	6,485.00
18.12.2024	1,170.00	1,103.00	1,103.00	1,123.00	24,521.00
19.12.2024	1,123.00	1,040.00	1,123.00	1,093.00	10,866.00
22.12.2024	1,104.00	1,086.00	1,093.00	1,101.00	5,745.00
23.12.2024	1,115.00	1,090.00	1,101.00	1,096.00	7,065.00
24.12.2024	1,121.00	1,102.00	1,113.00	1,108.00	6,250.00
25.12.2024	1,123.00	1,101.00	1,108.00	1,105.00	15,182.00
26.12.2024	1,113.00	1,075.00	1,105.00	1,077.00	9,418.00
29.12.2024	1,089.00	1,070.00	1,077.00	1,084.00	5,188.00
30.12.2024	1,095.00	1,060.00	1,084.00	1,090.00	12,189.00
31.12.2024	1,110.00	1,080.00	1,090.00	1,109.00	17,852.00
01.01.2025	1,118.00	1,109.00	1,109.00	1,114.00	2,585.00
02.01.2025	1,131.00	1,115.00	1,114.00	1,126.00	5,171.00
05.01.2025	1,140.00	1,125.00	1,126.00	1,131.00	3,036.00
06.01.2025	1,131.00	1,111.00	1,131.00	1,125.00	304,159.00
07.01.2025	1,136.00	1,122.00	1,125.00	1,122.00	42,162.00
08.01.2025	1,127.00	1,101.00	1,121.00	1,110.00	2,919.00
09.01.2025	1,121.00	1,109.00	1,110.00	1,116.00	18,989.00
12.01.2025	1,116.00	1,011.00	1,116.00	1,023.00	664,464.00
13.01.2025	1,051.00	1,030.00	1,033.00	1,040.00	159,437.00
14.01.2025	1,054.00	1,039.00	1,040.00	1,043.00	39,813.00
15.01.2025	1,055.00	1,023.00	1,043.00	1,044.00	99,656.00
16.01.2025	1,062.00	1,043.00	1,044.00	1,059.00	87,995.00
19.01.2025	1,069.00	1,051.00	1,059.00	1,063.00	22,006.00
20.01.2025	1,067.00	1,053.00	1,063.00	1,061.00	16,376.00
21.01.2025	1,061.00	1,038.00	1,061.00	1,059.00	101,514.00
22.01.2025	1,064.00	1,039.00	1,059.00	1,047.00	164,278.00
23.01.2025	1,049.00	1,040.00	1,047.00	1,046.00	6,280.00
26.01.2025	1,058.00	1,025.00	1,046.00	1,032.00	52,544.00
27.01.2025	1,027.00	1,003.00	1,032.00	1,013.00	251,616.00
28.01.2025	1,024.00	1,007.00	1,013.00	1,013.00	13,844.00
29.01.2025	1,030.00	1,011.00	1,013.00	1,019.00	29,381.00
30.01.2025	1,030.00	1,010.00	1,019.00	1,022.00	19,374.00
02.02.2025	1,034.00	1,019.00	1,022.00	1,028.00	7,554.00
03.02.2025	1,036.00	1,015.00	1,028.00	1,020.00	9,370.00
04.02.2025	1,035.00	1,020.00	1,020.00	1,026.00	24,119.00
05.02.2025	1,036.00	1,026.00	1,026.00	1,035.00	35,895.00
06.02.2025	1,040.00	1,035.00	1,035.00	1,040.00	141,646.00
09.02.2025	1,040.00	1,016.00	1,040.00	1,027.00	15,446.00
10.02.2025	1,035.00	1,000.00	1,027.00	1,010.00	30,767.00
11.02.2025	1,018.00	997.70	1,010.00	1,011.00	12,153.00
12.02.2025	1,011.00	1,000.00	1,011.00	1,009.00	25,037.00
13.02.2025	1,022.00	1,009.00	1,009.00	1,015.00	11,044.00
16.02.2025	1,026.00	998.10	1,015.00	1,002.00	14,431.00
17.02.2025	1,008.00	995.70	1,002.00	999.50	17,379.00
18.02.2025	1,010.00	1,000.00	999.50	1,002.00	16,764.00
19.02.2025	1,015.00	1,001.00	1,002.00	1,008.00	20,310.00
20.02.2025	1,008.00	978.00	1,008.00	979.70	26,857.00
23.02.2025	971.30	953.00	979.70	958.30	6,674.00
24.02.2025	955.90	920.00	958.30	936.70	40,244.00
25.02.2025	938.00	919.40	936.70	934.80	44,062.00
26.02.2025	935.90	923.40	934.80	930.10	4,424.00
27.02.2025	944.00	927.90	930.10	938.60	12,669.00
02.03.2025	939.00	922.30	938.60	933.70	3,526.00
03.03.2025	957.90	930.00	930.00	937.30	2,093.00
04.03.2025	937.30	890.00	937.30	905.30	22,155.00
05.03.2025	920.10	900.00	905.30	908.00	3,539.00
06.03.2025	908.00	890.00	908.00	890.50	7,277.00
09.03.2025	900.00	883.00	890.50	894.20	7,171.00
10.03.2025	909.10	885.00	894.20	891.70	12,128.00
11.03.2025	897.20	871.40	891.70	879.20	5,905.00
12.03.2025	896.80	879.00	879.20	883.10	47,793.00
13.03.2025	890.50	883.10	883.10	890.00	1,727.00
16.03.2025	910.00	900.00	890.00	905.40	3,307.00
17.03.2025	910.00	901.30	910.00	901.60	247,025.00
18.03.2025	901.60	870.20	901.60	888.60	6,678.00
19.03.2025	895.30	860.30	888.60	881.70	11,201.00
20.03.2025	893.90	862.30	881.70	869.40	7,216.00
23.03.2025	852.90	819.00	869.40	835.60	9,369.00
24.03.2025	835.60	819.50	835.60	825.30	17,821.00
25.03.2025	839.50	816.00	825.30	825.00	24,183.00
26.03.2025	850.00	829.00	825.00	843.10	16,699.00
27.03.2025	880.00	843.10	843.10	855.20	6,614.00
30.03.2025	881.50	840.20	840.20	863.10	5,203.00
31.03.2025	863.10	828.40	863.10	839.50	39,629.00
01.04.2025	869.00	839.50	839.50	854.70	4,474.00
02.04.2025	1,000.00	854.70	854.70	926.80	15,461.00
03.04.2025	926.80	914.30	926.80	921.00	4,677.00
06.04.2025	921.00	850.10	921.00	883.60	3,666.00
07.04.2025	924.90	822.40	883.60	877.30	13,177.00
08.04.2025	920.00	879.00	877.30	895.50	2,610.00
09.04.2025	930.00	855.00	906.50	872.00	10,234.00
10.04.2025	914.90	891.00	905.50	894.20	13,050.00
14.04.2025	917.00	900.00	894.20	904.30	6,620.00
15.04.2025	908.60	899.90	904.30	900.50	7,193.00
16.04.2025	900.60	892.10	900.50	900.50	6,632.00
17.04.2025	917.50	890.00	900.50	901.40	10,243.00
20.04.2025	942.10	901.40	901.40	922.50	2,201.00
21.04.2025	922.50	900.10	922.50	918.90	3,515.00
22.04.2025	929.90	887.00	918.90	915.00	1,048.00
23.04.2025	939.90	897.00	915.00	926.30	5,295.00
24.04.2025	941.90	917.00	926.30	919.80	2,456.00
27.04.2025	921.30	899.20	919.80	915.40	3,975.00
28.04.2025	928.90	900.90	915.40	903.50	3,305.00
29.04.2025	913.30	903.50	903.50	905.80	16,977.00
04.05.2025	964.00	899.50	905.80	902.80	4,219.00
05.05.2025	908.70	884.00	902.80	890.30	14,932.00
06.05.2025	894.30	880.00	890.30	880.00	61,118.00
07.05.2025	912.00	880.00	880.00	907.70	10,265.00
08.05.2025	917.90	907.70	907.70	911.00	1,565.00
11.05.2025	920.00	910.10	920.00	912.20	1,342.00
12.05.2025	925.00	911.00	912.20	920.10	22,524.00
13.05.2025	917.90	910.00	920.10	911.80	631.00
14.05.2025	930.00	898.00	911.80	915.10	71,929.00
15.05.2025	928.80	916.00	918.00	917.00	9,482.00
18.05.2025	929.00	916.40	917.00	922.70	24,473.00
19.05.2025	932.00	920.00	922.70	923.50	4,037.00
20.05.2025	950.00	920.00	923.50	935.00	5,637.00
21.05.2025	935.00	917.20	935.00	923.60	3,765.00
22.05.2025	918.00	910.00	912.00	917.00	3,658.00
25.05.2025	927.80	916.80	917.00	918.90	4,217.00
26.05.2025	930.00	910.00	918.90	923.30	12,666.00
27.05.2025	939.90	911.00	923.30	915.50	32,200.00
28.05.2025	939.80	883.10	915.50	905.80	2,679.00
29.05.2025	919.00	905.70	905.80	913.30	2,847.00
03.06.2025	920.00	900.00	913.30	915.70	2,530.00
04.06.2025	915.50	903.90	915.70	905.10	1,030.00
05.06.2025	921.60	911.00	905.10	919.80	4,030.00
08.06.2025	912.30	889.40	919.80	897.80	1,624.00
09.06.2025	916.00	897.80	897.80	910.00	8,970.00
10.06.2025	905.90	877.10	910.00	880.00	253,631.00
11.06.2025	890.00	864.80	880.00	872.60	9,080.00
12.06.2025	900.00	849.00	872.60	854.30	21,907.00
15.06.2025	883.00	852.00	854.30	856.20	22,569.00
16.06.2025	933.00	873.60	856.20	903.00	35,927.00
17.06.2025	948.30	924.40	903.00	926.00	12,168.00
18.06.2025	942.60	905.00	926.00	920.50	19,691.00
19.06.2025	952.40	920.90	920.50	929.00	10,574.00
22.06.2025	995.00	929.00	929.00	947.60	10,176.00
23.06.2025	950.00	940.20	947.60	948.30	6,854.00
24.06.2025	994.00	948.30	948.30	966.30	19,917.00
25.06.2025	1,018.00	966.30	966.30	1,006.00	52,726.00
26.06.2025	1,019.00	985.00	1,006.00	994.90	12,236.00
29.06.2025	1,050.00	995.80	994.90	1,048.00	36,938.00
30.06.2025	1,099.00	1,025.00	1,048.00	1,041.00	17,175.00
01.07.2025	1,044.00	1,009.00	1,041.00	1,028.00	10,786.00
02.07.2025	1,048.00	1,019.00	1,041.00	1,037.00	314,670.00
03.07.2025	1,098.00	1,041.00	1,037.00	1,080.00	45,691.00
06.07.2025	1,094.00	1,085.00	1,085.00	1,093.00	32,081.00
07.07.2025	1,140.00	1,093.00	1,093.00	1,114.00	33,132.00
08.07.2025	1,136.00	1,077.00	1,136.00	1,089.00	61,159.00
09.07.2025	1,140.00	1,085.00	1,089.00	1,117.00	38,379.00
10.07.2025	1,140.00	1,116.00	1,125.00	1,121.00	8,496.00
13.07.2025	1,121.00	1,094.00	1,121.00	1,096.00	65,254.00
14.07.2025	1,106.00	1,095.00	1,096.00	1,099.00	42,371.00
15.07.2025	1,140.00	1,111.00	1,099.00	1,126.00	8,010.00
16.07.2025	1,144.00	1,120.00	1,120.00	1,136.00	55,241.00
17.07.2025	1,175.00	1,133.00	1,133.00	1,157.00	19,039.00
20.07.2025	1,179.00	1,157.00	1,157.00	1,176.00	29,220.00
21.07.2025	1,179.00	1,170.00	1,176.00	1,177.00	96,409.00
22.07.2025	1,182.00	1,174.00	1,180.00	1,178.00	44,515.00
23.07.2025	1,208.00	1,184.00	1,185.00	1,205.00	21,370.00
24.07.2025	1,239.00	1,210.00	1,210.00	1,216.00	10,539.00
27.07.2025	1,260.00	1,211.00	1,216.00	1,237.00	5,280.00
28.07.2025	1,251.00	1,199.00	1,237.00	1,220.00	87,518.00
29.07.2025	1,226.00	1,193.00	1,209.00	1,220.00	49,037.00
30.07.2025	1,220.00	1,124.00	1,220.00	1,172.00	39,687.00
31.07.2025	1,209.00	1,148.00	1,148.00	1,188.00	42,590.00
04.08.2025	1,197.00	1,175.00	1,188.00	1,181.00	4,575.00
05.08.2025	1,175.00	1,075.00	1,181.00	1,148.00	134,380.00
06.08.2025	1,170.00	1,148.00	1,148.00	1,154.00	14,686.00
07.08.2025	1,164.00	1,102.00	1,154.00	1,102.00	44,933.00
10.08.2025	1,128.00	1,102.00	1,102.00	1,123.00	5,475.00
11.08.2025	1,123.00	1,102.00	1,123.00	1,111.00	6,096.00
12.08.2025	1,200.00	1,078.00	1,111.00	1,097.00	5,642.00
13.08.2025	1,126.00	1,097.00	1,097.00	1,114.00	12,180.00
14.08.2025	1,152.00	1,114.00	1,114.00	1,122.00	3,430.00
17.08.2025	1,223.00	1,020.00	1,122.00	1,120.00	6,537.00
18.08.2025	1,136.00	1,122.00	1,122.00	1,122.00	18,087.00
19.08.2025	1,150.00	1,093.00	1,122.00	1,120.00	41,792.00
20.08.2025	1,120.00	1,089.00	1,120.00	1,101.00	25,721.00
21.08.2025	1,106.00	1,089.00	1,101.00	1,095.00	24,083.00
24.08.2025	1,100.00	1,086.00	1,100.00	1,096.00	23,437.00
25.08.2025	1,096.00	1,071.00	1,096.00	1,096.00	21,776.00
26.08.2025	1,119.00	1,096.00	1,096.00	1,115.00	6,609.00
27.08.2025	1,149.00	1,111.00	1,115.00	1,130.00	8,807.00
28.08.2025	1,140.00	1,132.00	1,132.00	1,137.00	31,889.00
31.08.2025	1,153.00	1,137.00	1,137.00	1,140.00	12,119.00
01.09.2025	1,140.00	1,121.00	1,140.00	1,135.00	6,264.00
02.09.2025	1,135.00	1,092.00	1,135.00	1,106.00	42,162.00
03.09.2025	1,116.00	1,100.00	1,106.00	1,107.00	11,223.00
04.09.2025	1,122.00	1,100.00	1,107.00	1,112.00	3,908.00
07.09.2025	1,114.00	1,109.00	1,112.00	1,112.00	13,928.00
08.09.2025	1,112.00	1,080.00	1,112.00	1,094.00	17,247.00
09.09.2025	1,094.00	1,015.00	1,094.00	1,058.00	53,846.00
10.09.2025	1,067.00	1,023.00	1,058.00	1,051.00	38,817.00
11.09.2025	1,051.00	1,020.00	1,051.00	1,046.00	13,329.00
14.09.2025	1,077.00	1,031.00	1,077.00	1,039.00	5,635.00
15.09.2025	1,043.00	1,009.00	1,039.00	1,034.00	14,273.00
16.09.2025	1,077.00	976.00	1,077.00	1,013.00	8,169.00
17.09.2025	1,015.00	969.90	1,013.00	975.30	15,711.00
18.09.2025	999.90	950.00	975.30	994.40	15,213.00
21.09.2025	1,015.00	974.10	994.40	990.90	12,357.00
25.09.2025	1,006.00	985.00	990.90	989.80	16,364.00
28.09.2025	1,030.00	989.10	989.80	998.60	21,014.00
29.09.2025	1,009.00	986.90	999.00	997.90	29,831.00
30.09.2025	1,075.00	1,029.00	997.90	1,054.00	24,307.00
05.10.2025	1,120.00	1,000.00	1,054.00	1,053.00	59,489.00
08.10.2025	1,092.00	1,043.00	1,053.00	1,060.00	4,289.00
09.10.2025	1,150.00	1,096.00	1,097.00	1,107.00	14,633.00
12.10.2025	1,128.00	1,107.00	1,107.00	1,124.00	16,391.00
15.10.2025	1,140.00	1,126.00	1,128.00	1,138.00	38,577.00
16.10.2025	1,198.00	1,138.00	1,138.00	1,169.00	30,024.00
19.10.2025	1,170.00	1,136.00	1,169.00	1,163.00	11,831.00
20.10.2025	1,178.00	1,153.00	1,163.00	1,163.00	79,871.00
21.10.2025	1,163.00	1,136.00	1,163.00	1,147.00	29,539.00
22.10.2025	1,154.00	1,144.00	1,147.00	1,149.00	4,804.00
23.10.2025	1,200.00	1,111.00	1,200.00	1,136.00	47,138.00
26.10.2025	1,150.00	1,130.00	1,137.00	1,140.00	43,988.00
27.10.2025	1,187.00	1,140.00	1,140.00	1,157.00	7,258.00
28.10.2025	1,172.00	1,150.00	1,157.00	1,157.00	11,913.00
29.10.2025	1,179.00	1,157.00	1,157.00	1,168.00	7,321.00
30.10.2025	1,190.00	1,168.00	1,168.00	1,169.00	27,878.00
02.11.2025	1,190.00	1,169.00	1,169.00	1,186.00	11,682.00
03.11.2025	1,199.00	1,176.00	1,186.00	1,196.00	2,493.00
04.11.2025	1,196.00	1,185.00	1,196.00	1,190.00	5,061.00
05.11.2025	1,194.00	1,180.00	1,190.00	1,189.00	19,050.00
06.11.2025	1,189.00	1,151.00	1,189.00	1,187.00	18,152.00
09.11.2025	1,198.00	1,178.00	1,187.00	1,190.00	1,093.00
10.11.2025	1,195.00	1,163.00	1,190.00	1,177.00	2,958.00
11.11.2025	1,189.00	1,135.00	1,177.00	1,147.00	5,569.00
12.11.2025	1,147.00	1,134.00	1,147.00	1,139.00	692.00
13.11.2025	1,170.00	1,136.00	1,147.00	1,147.00	5,739.00
16.11.2025	1,144.00	1,081.00	1,147.00	1,099.00	13,124.00
17.11.2025	1,148.00	1,099.00	1,099.00	1,106.00	5,256.00
18.11.2025	1,101.00	1,056.00	1,106.00	1,080.00	4,289.00
19.11.2025	1,085.00	1,058.00	1,080.00	1,063.00	4,271.00
20.11.2025	1,066.00	1,044.00	1,063.00	1,049.00	4,935.00
23.11.2025	1,049.00	1,049.00	1,049.00	1,049.00	1,382.00
24.11.2025	1,076.00	1,049.00	1,049.00	1,066.00	5,041.00
25.11.2025	1,079.00	1,058.00	1,066.00	1,066.00	512.00
26.11.2025	1,072.00	1,050.00	1,066.00	1,064.00	3,563.00
27.11.2025	1,086.00	1,064.00	1,064.00	1,082.00	2,830.00
30.11.2025	1,121.00	1,082.00	1,082.00	1,109.00	28,382.00
01.12.2025	1,120.00	1,099.00	1,109.00	1,105.00	7,130.00

צרו איתנו קשר *5988