גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפקון החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפקון החזקות

AFCON HOLD

מניה 578013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25750	25750	25750	25750	0.00
09:44	25750	25750	25750	25750	0.00
09:47	25750	25750	25750	25750	0.00
09:50	25750	25750	25750	25750	0.00
09:53	25750	25750	25750	25750	0.00
09:56	25750	25750	25750	25750	0.00
09:59	25750	25750	25750	25750	1,545.00
10:02	25600	25600	25600	25600	3,840.00
10:05	25600	25600	25600	25600	0.00
10:08	25600	25600	25600	25600	0.00
10:11	25600	25600	25600	25600	0.00
10:14	25600	25600	25600	25600	2,304.00
10:17	25600	25600	25600	25600	0.00
10:20	25600	25600	25600	25600	0.00
10:23	25600	25600	25600	25600	0.00
10:26	25650	25650	25650	25650	1,282.00
10:29	25600	25600	25600	25600	2,816.00
10:32	25600	25600	25600	25600	0.00
10:35	25600	25600	25600	25600	0.00
10:38	25670	25670	25670	25670	1,796.00
10:41	25670	25670	25670	25670	0.00
10:44	25670	25670	25670	25670	0.00
10:47	25670	25670	25670	25670	0.00
10:50	25770	25770	25770	25770	3,607.00
10:53	25770	25770	25770	25770	0.00
10:56	25770	25770	25770	25770	0.00
10:59	25870	25870	25870	25870	3,363.00
11:02	25870	25870	25870	25870	0.00
11:05	25870	25870	25870	25870	0.00
11:08	25870	25870	25870	25870	0.00
11:11	25860	25860	25860	25860	10,344.00
11:14	25860	25860	25860	25860	0.00
11:17	25900	25900	25900	25900	518.00
11:20	25900	25900	25900	25900	0.00
11:23	25900	25900	25900	25900	0.00
11:26	25900	25880	25900	25880	2,071.00
11:29	25920	25920	25920	25920	3,888.00
11:32	25920	25920	25920	25920	0.00
11:35	25940	25860	25940	25860	10,095.00
11:38	25890	25890	25890	25890	517.00
11:41	25890	25890	25890	25890	3,624.00
11:44	25890	25890	25890	25890	0.00
11:47	25890	25890	25890	25890	0.00
11:50	25890	25890	25890	25890	0.00
11:53	25930	25920	25930	25920	4,666.00
11:56	25920	25920	25920	25920	0.00
11:59	25920	25920	25920	25920	777.00
12:02	25920	25920	25920	25920	0.00
12:05	25880	25860	25880	25860	3,363.00
12:08	25860	25860	25860	25860	0.00
12:11	25860	25860	25860	25860	0.00
12:14	25860	25860	25860	25860	0.00
12:17	25880	25880	25880	25880	517.00
12:20	25880	25880	25880	25880	4,917.00
12:23	25880	25880	25880	25880	0.00
12:26	25940	25900	25900	25940	9,333.00
12:29	25940	25940	25940	25940	0.00
12:32	25920	25890	25890	25920	2,331.00
12:35	25920	25920	25920	25920	0.00
12:38	25920	25920	25920	25920	0.00
12:41	25920	25920	25920	25920	0.00
12:44	25900	25900	25900	25900	1,295.00
12:47	25900	25900	25900	25900	518.00
12:50	25900	25900	25900	25900	0.00
12:53	25890	25890	25890	25890	1,035.00
12:56	25890	25890	25890	25890	0.00
12:59	25890	25890	25890	25890	0.00
13:02	25940	25890	25940	25940	26,714.00
13:05	25940	25940	25940	25940	30,609.00
13:08	25950	25950	25950	25950	2,595.00
13:11	25950	25950	25950	25950	0.00
13:14	26000	26000	26000	26000	3,380.00
13:17	26080	26080	26080	26080	3,912.00
13:20	26080	26080	26080	26080	0.00
13:23	26180	26180	26180	26180	5,236.00
13:26	26180	26180	26180	26180	0.00
13:29	26190	26190	26190	26190	523.00
13:32	26190	26190	26190	26190	0.00
13:35	26240	26240	26240	26240	3,936.00
13:38	26240	26240	26240	26240	0.00
13:41	26210	26210	26210	26210	1,048.00
13:44	26280	26280	26280	26280	3,416.00
13:47	26280	26280	26280	26280	0.00
13:50	26280	26280	26280	26280	0.00
13:53	26270	26190	26190	26270	4,988.00
13:56	26270	26270	26270	26270	0.00
13:59	26190	26190	26190	26190	1,309.00
14:02	26190	26190	26190	26190	1,309.00
14:05	26190	26190	26190	26190	0.00
14:08	26190	26190	26190	26190	5,499.00
14:11	26190	26190	26190	26190	0.00
14:14	26190	26190	26190	26190	0.00
14:17	26190	26190	26190	26190	0.00
14:20	26190	26190	26190	26190	0.00
14:23	26220	26220	26220	26220	8,652.00
14:26	26230	26190	26220	26230	116,982.00
14:29	26230	26230	26230	26230	0.00
14:32	26190	26180	26190	26180	7,070.00
14:35	26230	26230	26230	26230	5,246.00
14:38	26240	26190	26240	26190	5,763.00
14:41	26190	26190	26190	26190	0.00
14:44	26240	26240	26240	26240	2,624.00
14:47	26240	26240	26240	26240	2,624.00
14:50	26230	26230	26230	26230	2,360.00
14:53	26230	26230	26230	26230	0.00
14:56	26240	26240	26240	26240	4,723.00
14:59	26240	26240	26240	26240	0.00
15:02	26240	26240	26240	26240	262.00
15:05	26250	26200	26250	26200	24,934.00
15:08	26200	26200	26200	26200	0.00
15:11	26250	26200	26250	26250	39,102.00
15:14	26250	26250	26250	26250	0.00
15:17	26260	26190	26240	26260	20,206.00
15:20	26260	26260	26260	26260	13,655.00
15:23	26260	26260	26260	26260	24,159.00
15:26	26260	26220	26260	26220	28,616.00
15:29	26260	26260	26260	26260	26,260.00
15:32	26260	26220	26220	26260	21,788.00
15:35	26260	26260	26260	26260	0.00
15:38	26210	26210	26210	26210	5,242.00
15:41	26260	26240	26260	26260	42,015.00
15:44	26230	26230	26230	26230	2,885.00
15:47	26230	26230	26230	26230	0.00
15:50	26260	26230	26260	26260	30,193.00
15:53	26260	26200	26260	26200	24,152.00
15:56	26260	26190	26190	26260	29,664.00
15:59	26260	26260	26260	26260	525.00
16:02	26260	26260	26260	26260	0.00
16:05	26260	26260	26260	26260	0.00
16:08	26190	26190	26190	26190	523.00
16:11	26270	26270	26270	26270	40,455.00
16:14	26270	26270	26270	26270	0.00
16:17	26700	26680	26680	26700	10,674.00
16:20	26710	26710	26710	26710	1,335.00
16:23	26710	26710	26710	26710	1,068.00
16:26	26710	26710	26710	26710	0.00
16:29	26710	26710	26710	26710	0.00
16:32	27000	26940	26950	26940	29,388.00
16:35	27040	27040	27040	27040	27,310.00
16:38	27040	26910	27040	27040	50,285.00
16:41	27040	27040	27040	27040	81,390.00
16:44	27040	27040	27040	27040	1,622.00
16:47	27040	27040	27040	27040	76,793.00
16:50	27040	26970	27040	26970	18,925.00
16:53	27040	27040	27040	27040	38,937.00
16:56	27040	27040	27040	27040	18,116.00
16:59	27040	27040	27040	27040	0.00
17:02	27030	26900	27030	26900	5,392.00
17:05	26960	26960	26960	26960	88,698.00
17:08	26960	26730	26940	26730	26,317.00
17:11	26940	26940	26940	26940	23,437.00
17:14	26940	26940	26940	26940	0.00
17:17	26940	26940	26940	26940	0.00
17:20	26940	26940	26940	26940	0.00
17:23	26940	26940	26940	26940	142,243.00
17:26	26940	26940	26940	26940	0.00
17:29	26940	26940	26940	26940	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 09:15	25110	25110	25110	25110	0.00
22.10.2025 09:45	25110	25110	-99.99	-99.99	0.00
22.10.2025 10:15	25470	25110	25470	25440	1,018.00
22.10.2025 10:45	25440	25440	25440	25440	0.00
22.10.2025 11:15	25230	25090	25230	25110	7,033.00
22.10.2025 11:45	25110	25040	25040	25110	5,513.00
22.10.2025 12:15	25270	25260	25260	25270	1,010.00
22.10.2025 12:45	25290	25000	25260	25000	15,828.00
22.10.2025 13:15	25030	25030	25030	25030	750.00
22.10.2025 13:45	25030	25030	25030	25030	0.00
22.10.2025 14:15	24960	24900	24900	24960	8,469.00
22.10.2025 14:45	24940	24810	24810	24860	2,987.00
22.10.2025 15:15	25130	24990	24990	25130	4,502.00
22.10.2025 15:45	25170	25130	25130	25170	1,006.00
22.10.2025 16:15	25170	25170	25170	25170	0.00
22.10.2025 16:45	25120	25120	25120	25120	753.00
22.10.2025 17:15	25180	25050	25130	25090	7,773.00
22.10.2025 17:45	25180	25020	25180	25020	24,529.00
23.10.2025 09:15	25020	25020	25020	25020	0.00
23.10.2025 09:45	25020	25020	-99.99	-99.99	0.00
23.10.2025 10:15	25020	24520	25020	24520	10,003.00
23.10.2025 10:45	24850	24770	24830	24850	7,193.00
23.10.2025 11:15	24840	24780	24840	24780	5,206.00
23.10.2025 11:45	24770	24750	24770	24750	5,692.00
23.10.2025 12:15	24700	24700	24700	24700	494.00
23.10.2025 12:45	24700	24700	24700	24700	0.00
23.10.2025 13:15	24700	24700	24700	24700	741.00
23.10.2025 13:45	24710	24660	24710	24660	1,727.00
23.10.2025 14:15	24710	24630	24680	24630	7,160.00
23.10.2025 14:45	24630	24630	24630	24630	0.00
23.10.2025 15:15	24690	24540	24690	24540	9,333.00
23.10.2025 15:45	24540	24540	24540	24540	0.00
23.10.2025 16:15	24800	24690	24690	24780	46,838.00
23.10.2025 16:45	24760	24650	24760	24680	4,945.00
23.10.2025 17:15	24720	24620	24670	24670	4,192.00
23.10.2025 17:45	24800	24250	24720	24720	24,225.00
26.10.2025 09:15	24720	24720	24720	24720	0.00
26.10.2025 09:45	24720	24720	-99.99	-99.99	0.00
26.10.2025 10:15	25300	24720	25210	25280	26,227.00
26.10.2025 10:45	25330	25100	25320	25330	26,964.00
26.10.2025 11:15	25330	25180	25330	25300	32,643.00
26.10.2025 11:45	25200	25180	25200	25180	1,511.00
26.10.2025 12:15	25180	25180	25180	25180	0.00
26.10.2025 12:45	25330	25210	25330	25300	96,392.00
26.10.2025 13:15	25320	25180	25310	25180	85,981.00
26.10.2025 13:45	25180	25180	25180	25180	6,546.00
26.10.2025 14:15	25180	25180	25180	25180	3,273.00
26.10.2025 14:45	25180	25180	25180	25180	2,518.00
26.10.2025 15:15	25180	25130	25180	25130	11,832.00
26.10.2025 15:45	25200	25130	25180	25170	46,079.00
26.10.2025 16:15	25200	25180	25180	25180	23,669.00
26.10.2025 16:45	25180	25180	25180	25180	0.00
26.10.2025 17:15	25180	25180	25180	25180	0.00
26.10.2025 17:45	25180	25180	25180	25180	0.00
27.10.2025 09:15	25180	25180	25180	25180	0.00
27.10.2025 09:45	25180	25180	-99.99	-99.99	0.00
27.10.2025 10:15	25480	25180	25200	25350	42,103.00
27.10.2025 10:45	25250	25250	25250	25250	1,515.00
27.10.2025 11:15	25340	25110	25290	25110	9,590.00
27.10.2025 11:45	25220	25040	25090	25220	12,287.00
27.10.2025 12:15	25220	25220	25220	25220	0.00
27.10.2025 12:45	25100	25100	25100	25100	6,777.00
27.10.2025 13:15	25100	25080	25080	25080	9,283.00
27.10.2025 13:45	25090	25070	25090	25070	2,508.00
27.10.2025 14:15	25740	25040	25040	25740	37,835.00
27.10.2025 14:45	25740	25620	25740	25710	13,350.00
27.10.2025 15:15	25740	25650	25740	25740	28,023.00
27.10.2025 15:45	25780	25660	25740	25780	52,511.00
27.10.2025 16:15	25820	25740	25780	25740	24,216.00
27.10.2025 16:45	25810	25710	25710	25810	26,763.00
27.10.2025 17:15	25810	25660	25810	25720	12,368.00
27.10.2025 17:45	25760	25620	25760	25750	84,976.00
28.10.2025 09:15	25750	25750	25750	25750	0.00
28.10.2025 09:45	25750	25750	-99.99	-99.99	0.00
28.10.2025 10:15	25750	25600	25750	25640	10,769.00
28.10.2025 10:45	25700	25600	25600	25700	16,665.00
28.10.2025 11:15	25870	25770	25770	25860	27,385.00
28.10.2025 11:45	25940	25860	25900	25890	24,341.00
28.10.2025 12:15	25930	25860	25930	25860	13,990.00
28.10.2025 12:45	25940	25880	25880	25900	20,725.00
28.10.2025 13:15	26000	25880	25900	26000	78,591.00
28.10.2025 13:45	26240	26080	26080	26210	18,313.00
28.10.2025 14:15	26270	26180	26190	26180	21,487.00
28.10.2025 14:45	26240	26180	26220	26240	152,633.00
28.10.2025 15:15	26250	26190	26240	26250	91,577.00
28.10.2025 15:45	26260	26190	26250	26260	204,521.00
28.10.2025 16:15	26300	26190	26260	26300	158,860.00
28.10.2025 16:45	27040	26480	26480	27040	214,499.00
28.10.2025 17:15	27040	26730	27040	26940	371,115.00
28.10.2025 17:45	26960	26730	26940	26940	142,243.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	9,185.35	9,100.16	9,014.00	9,147.16	856.00
30.10.2024	9,556.44	9,000.29	9,147.16	9,473.22	1,172.00
31.10.2024	9,638.69	9,245.08	9,473.22	9,563.30	2,003.00
03.11.2024	9,490.84	9,354.74	9,563.30	9,454.61	1,168.00
04.11.2024	9,571.13	9,429.15	9,454.61	9,451.68	509.00
05.11.2024	9,451.68	9,451.68	9,451.68	9,451.68	143.00
06.11.2024	9,461.47	9,419.36	9,451.68	9,427.20	185.00
07.11.2024	9,585.82	9,305.78	9,585.82	9,360.61	5,860.00
10.11.2024	10,741.21	9,360.61	9,360.61	10,163.51	4,816.00
11.11.2024	10,574.75	10,163.51	10,163.51	10,418.09	1,601.00
12.11.2024	10,751.00	10,281.01	10,525.80	10,662.88	3,692.00
13.11.2024	10,927.24	10,731.42	10,662.88	10,839.12	1,294.00
14.11.2024	10,966.41	10,672.67	10,839.12	10,829.33	773.00
17.11.2024	10,829.33	10,662.88	10,829.33	10,829.33	630.00
18.11.2024	11,250.36	10,829.33	10,829.33	11,201.41	971.00
19.11.2024	12,043.47	11,034.95	11,201.41	11,495.15	1,075.00
20.11.2024	12,444.92	11,426.61	11,651.81	11,514.73	2,106.00
21.11.2024	11,563.69	11,299.32	11,514.73	11,436.40	2,101.00
24.11.2024	11,739.93	11,436.40	11,436.40	11,544.11	2,595.00
25.11.2024	11,788.89	11,593.06	11,749.73	11,710.56	967.00
26.11.2024	11,886.81	11,671.39	11,710.56	11,808.47	766.00
27.11.2024	12,719.08	11,906.39	11,808.47	12,591.79	2,152.00
28.11.2024	12,709.29	12,405.75	12,591.79	12,591.79	1,262.00
01.12.2024	13,531.77	13,051.99	13,051.99	13,189.07	3,261.00
02.12.2024	13,189.07	12,738.66	13,189.07	12,905.12	1,205.00
03.12.2024	13,140.11	12,826.78	12,905.12	13,003.03	1,041.00
04.12.2024	13,286.98	12,435.13	13,003.03	12,875.74	1,476.00
05.12.2024	13,140.11	12,973.66	13,140.11	12,993.24	1,082.00
08.12.2024	13,316.36	13,110.74	12,993.24	13,189.07	924.00
09.12.2024	13,717.80	13,179.28	13,189.07	13,502.39	2,470.00
10.12.2024	13,639.47	13,355.52	13,502.39	13,482.81	1,675.00
11.12.2024	14,197.59	13,482.81	13,482.81	13,943.01	3,305.00
12.12.2024	14,726.32	14,089.88	13,943.01	14,550.08	2,304.00
15.12.2024	14,657.78	14,383.62	14,550.08	14,559.87	5,446.00
16.12.2024	16,244.00	14,540.29	14,559.87	16,087.33	11,162.00
17.12.2024	16,087.33	15,940.46	16,087.33	16,077.54	2,062.00
18.12.2024	17,135.02	16,146.08	16,155.87	16,890.23	3,444.00
19.12.2024	16,890.23	16,322.33	16,890.23	16,488.78	685.00
22.12.2024	17,115.43	16,488.78	16,684.61	17,095.85	1,704.00
23.12.2024	17,898.75	17,105.64	17,115.43	17,575.63	2,003.00
24.12.2024	18,035.83	17,624.59	17,624.59	17,996.66	9,174.00
25.12.2024	18,182.70	16,665.03	17,996.66	17,144.81	4,814.00
26.12.2024	17,888.96	17,154.60	17,888.96	17,585.42	1,881.00
29.12.2024	17,526.67	16,978.35	17,585.42	17,379.80	582.00
30.12.2024	17,624.59	17,252.51	17,526.67	17,458.13	1,306.00
31.12.2024	17,370.01	17,115.43	17,458.13	17,301.47	786.00
01.01.2025	17,888.96	17,487.51	17,507.09	17,624.59	965.00
02.01.2025	17,624.59	16,939.19	17,624.59	17,105.64	1,745.00
05.01.2025	17,477.72	16,743.36	17,477.72	16,909.81	1,185.00
06.01.2025	17,624.59	16,909.81	16,909.81	17,624.59	2,663.00
07.01.2025	17,888.96	17,487.51	17,888.96	17,614.80	1,925.00
08.01.2025	17,888.96	17,467.93	17,888.96	17,693.13	669.00
09.01.2025	17,888.96	17,644.17	17,888.96	17,693.13	1,824.00
12.01.2025	17,888.96	17,507.09	17,693.13	17,830.21	1,148.00
13.01.2025	18,016.25	17,869.37	17,888.96	18,016.25	1,193.00
14.01.2025	18,016.25	17,516.88	18,016.25	18,016.25	1,441.00
15.01.2025	18,065.20	17,967.29	18,016.25	18,045.62	855.00
16.01.2025	18,045.62	17,957.50	18,045.62	18,045.62	1,927.00
19.01.2025	18,427.49	18,006.45	18,045.62	18,212.07	1,767.00
20.01.2025	18,212.07	18,094.58	18,212.07	18,202.28	789.00
21.01.2025	18,603.73	18,192.49	18,407.90	18,486.23	762.00
22.01.2025	18,799.56	18,309.99	18,799.56	18,486.23	2,123.00
23.01.2025	18,486.23	17,732.29	17,996.66	18,486.23	1,302.00
26.01.2025	18,858.31	18,319.78	18,858.31	18,505.82	612.00
27.01.2025	18,603.73	17,301.47	18,603.73	17,840.00	930.00
28.01.2025	18,682.06	17,840.00	17,840.00	18,368.74	765.00
29.01.2025	18,554.78	18,319.78	18,368.74	18,496.03	414.00
30.01.2025	18,858.31	18,104.37	18,858.31	18,182.70	632.00
02.02.2025	18,398.11	17,947.71	18,182.70	18,153.33	748.00
03.02.2025	18,358.95	17,536.47	18,358.95	18,074.99	1,076.00
04.02.2025	18,486.23	17,898.75	18,074.99	18,104.37	2,077.00
05.02.2025	18,642.90	18,417.69	18,486.23	18,466.65	1,224.00
06.02.2025	18,623.32	18,525.40	18,623.32	18,544.98	5,959.00
09.02.2025	18,535.19	18,241.45	18,535.19	18,447.07	595.00
10.02.2025	18,525.40	18,094.58	18,447.07	18,417.69	1,350.00
11.02.2025	18,633.11	18,378.53	18,417.69	18,476.44	1,096.00
12.02.2025	18,662.48	18,388.32	18,662.48	18,505.82	333.00
13.02.2025	18,662.48	18,447.07	18,505.82	18,554.78	327.00
16.02.2025	18,809.35	18,662.48	18,662.48	18,779.98	251.00
17.02.2025	19,034.56	18,701.65	18,779.98	18,897.48	1,037.00
18.02.2025	19,093.30	18,701.65	19,093.30	18,711.44	1,091.00
19.02.2025	19,044.35	18,711.44	18,897.48	18,721.23	829.00
20.02.2025	19,269.55	18,809.35	19,034.56	19,230.38	749.00
23.02.2025	19,093.30	18,946.43	19,093.30	19,073.72	222.00
24.02.2025	19,387.05	18,946.43	19,093.30	19,083.51	653.00
25.02.2025	19,289.13	18,907.27	19,083.51	19,063.93	253.00
26.02.2025	19,269.55	18,623.32	19,093.30	19,093.30	1,078.00
27.02.2025	19,298.92	18,917.06	19,093.30	19,073.72	192.00
02.03.2025	19,289.13	18,691.86	19,289.13	18,848.52	178.00
03.03.2025	19,063.93	18,858.31	19,063.93	18,995.39	851.00
04.03.2025	19,387.05	18,897.48	19,220.59	19,210.80	1,699.00
05.03.2025	19,416.42	18,995.39	19,416.42	19,132.47	322.00
06.03.2025	19,416.42	18,828.94	19,132.47	19,259.76	564.00
09.03.2025	19,259.76	18,613.52	19,259.76	18,946.43	246.00
10.03.2025	18,946.43	18,593.94	18,946.43	18,701.65	114.00
11.03.2025	18,877.89	18,055.41	18,877.89	18,261.03	747.00
12.03.2025	18,368.74	17,722.50	18,368.74	17,957.50	465.00
13.03.2025	18,172.91	18,006.45	18,172.91	18,123.95	168.00
16.03.2025	18,123.95	17,996.66	18,123.95	18,123.95	347.00
17.03.2025	18,123.95	17,311.26	18,123.95	17,585.42	1,383.00
18.03.2025	17,585.42	16,988.14	17,585.42	17,144.81	255.00
19.03.2025	17,232.93	16,557.32	17,144.81	17,154.60	507.00
20.03.2025	17,751.88	16,909.81	17,154.60	17,095.85	602.00
23.03.2025	17,301.47	16,077.54	17,301.47	16,390.87	3,229.00
24.03.2025	16,224.41	15,862.13	16,390.87	16,214.62	2,302.00
25.03.2025	16,508.36	16,146.08	16,214.62	16,195.04	424.00
26.03.2025	16,919.60	16,204.83	16,390.87	16,518.16	141.00
27.03.2025	16,958.77	16,478.99	16,518.16	16,645.44	433.00
30.03.2025	17,213.35	16,155.87	16,645.44	16,772.73	327.00
31.03.2025	17,213.35	16,390.87	17,213.35	17,154.60	1,042.00
01.04.2025	17,487.51	17,154.60	17,154.60	17,272.10	215.00
02.04.2025	17,663.75	17,272.10	17,272.10	17,546.26	667.00
03.04.2025	17,683.34	17,281.89	17,546.26	17,477.72	367.00
06.04.2025	17,301.47	16,155.87	17,477.72	16,792.32	1,856.00
07.04.2025	16,792.32	15,822.96	16,792.32	16,332.12	2,186.00
08.04.2025	17,144.81	16,655.24	16,332.12	16,860.86	994.00
09.04.2025	16,753.15	16,175.46	16,860.86	16,518.16	1,190.00
10.04.2025	17,556.05	16,518.16	16,518.16	17,448.34	792.00
14.04.2025	18,368.74	17,840.00	17,840.00	18,192.49	360.00
15.04.2025	18,466.65	18,045.62	18,192.49	18,182.70	475.00
16.04.2025	18,182.70	18,182.70	18,182.70	18,182.70	110.00
17.04.2025	18,182.70	17,624.59	18,182.70	18,182.70	819.00
20.04.2025	18,486.23	18,172.91	18,398.11	18,241.45	159.00
21.04.2025	18,241.45	17,605.01	18,241.45	18,016.25	374.00
22.04.2025	18,407.90	17,986.87	18,016.25	18,084.79	662.00
23.04.2025	18,398.11	18,084.79	18,084.79	18,202.28	177.00
24.04.2025	18,280.61	18,192.49	18,202.28	18,221.87	139.00
27.04.2025	18,407.90	17,820.42	18,221.87	18,133.74	262.00
28.04.2025	18,407.90	17,879.17	18,133.74	18,143.53	274.00
29.04.2025	18,231.66	17,996.66	18,143.53	18,143.53	1,216.00
04.05.2025	18,309.99	17,663.75	18,143.53	17,996.66	328.00
05.05.2025	17,996.66	17,820.42	17,996.66	17,918.33	343.00
06.05.2025	17,928.12	17,507.09	17,918.33	17,918.33	8,767.00
07.05.2025	17,918.33	17,918.33	17,918.33	17,918.33	1,501.00
08.05.2025	18,407.90	17,742.09	17,986.87	17,840.00	626.00
11.05.2025	18,270.82	17,781.25	17,840.00	17,840.00	11,649.00
12.05.2025	18,220.00	17,610.00	17,910.00	17,660.00	498.00
13.05.2025	18,020.00	17,200.00	17,660.00	17,390.00	482.00
14.05.2025	17,390.00	17,220.00	17,390.00	17,320.00	372.00
15.05.2025	17,200.00	16,670.00	17,010.00	16,810.00	814.00
18.05.2025	16,800.00	16,610.00	16,810.00	16,630.00	525.00
19.05.2025	16,660.00	16,320.00	16,630.00	16,380.00	1,213.00
20.05.2025	17,000.00	16,020.00	16,380.00	16,220.00	10,089.00
21.05.2025	16,700.00	15,800.00	16,220.00	16,000.00	5,259.00
22.05.2025	15,960.00	15,720.00	16,000.00	15,870.00	1,176.00
25.05.2025	15,880.00	15,800.00	15,870.00	15,830.00	165.00
26.05.2025	16,090.00	15,700.00	15,830.00	16,050.00	434.00
27.05.2025	16,290.00	16,050.00	16,050.00	16,180.00	999.00
28.05.2025	16,430.00	15,810.00	16,140.00	15,910.00	1,115.00
29.05.2025	16,370.00	15,480.00	15,910.00	16,020.00	1,253.00
03.06.2025	17,010.00	15,890.00	16,010.00	16,250.00	2,030.00
04.06.2025	16,400.00	15,430.00	16,250.00	16,180.00	656.00
05.06.2025	16,830.00	16,070.00	16,180.00	16,480.00	3,843.00
08.06.2025	17,390.00	16,350.00	16,480.00	16,520.00	514.00
09.06.2025	16,700.00	16,550.00	16,520.00	16,680.00	157.00
10.06.2025	16,930.00	16,400.00	16,680.00	16,730.00	780.00
11.06.2025	16,850.00	16,090.00	16,730.00	16,580.00	424.00
12.06.2025	16,580.00	15,800.00	16,580.00	15,920.00	576.00
15.06.2025	16,620.00	15,680.00	15,920.00	16,100.00	407.00
16.06.2025	17,880.00	15,970.00	16,100.00	17,450.00	2,733.00
17.06.2025	17,950.00	17,360.00	17,950.00	17,510.00	1,789.00
18.06.2025	17,820.00	17,390.00	17,510.00	17,530.00	507.00
19.06.2025	17,950.00	17,790.00	17,530.00	17,900.00	767.00
22.06.2025	18,900.00	17,900.00	17,900.00	18,400.00	8,695.00
23.06.2025	18,370.00	18,050.00	18,370.00	18,050.00	4,601.00
24.06.2025	18,900.00	18,300.00	18,640.00	18,420.00	7,242.00
25.06.2025	18,530.00	18,310.00	18,420.00	18,460.00	2,132.00
26.06.2025	18,500.00	17,270.00	18,500.00	18,170.00	6,307.00
29.06.2025	18,820.00	18,170.00	18,170.00	18,600.00	1,351.00
30.06.2025	18,750.00	18,330.00	18,600.00	18,470.00	2,744.00
01.07.2025	18,790.00	18,300.00	18,470.00	18,520.00	10,852.00
02.07.2025	18,790.00	18,390.00	18,520.00	18,520.00	3,467.00
03.07.2025	18,750.00	18,410.00	18,520.00	18,540.00	4,117.00
06.07.2025	18,800.00	18,480.00	18,800.00	18,640.00	1,323.00
07.07.2025	18,640.00	18,330.00	18,640.00	18,560.00	1,913.00
08.07.2025	18,540.00	18,110.00	18,300.00	18,280.00	1,162.00
09.07.2025	18,250.00	17,820.00	18,280.00	17,820.00	1,858.00
10.07.2025	17,890.00	17,500.00	17,890.00	17,590.00	926.00
13.07.2025	18,600.00	16,940.00	18,600.00	17,130.00	834.00
14.07.2025	17,130.00	16,510.00	17,130.00	16,670.00	2,243.00
15.07.2025	17,650.00	15,030.00	15,030.00	17,590.00	1,337.00
16.07.2025	18,280.00	17,650.00	17,590.00	18,060.00	1,889.00
17.07.2025	18,500.00	18,250.00	18,500.00	18,370.00	7,315.00
20.07.2025	18,600.00	18,370.00	18,370.00	18,420.00	2,154.00
21.07.2025	19,600.00	18,410.00	18,420.00	19,500.00	10,810.00
22.07.2025	20,180.00	19,210.00	19,500.00	20,150.00	11,484.00
23.07.2025	20,850.00	20,110.00	20,150.00	20,850.00	7,007.00
24.07.2025	21,600.00	20,990.00	21,000.00	21,600.00	3,540.00
27.07.2025	22,180.00	21,630.00	22,100.00	21,940.00	4,383.00
28.07.2025	21,820.00	21,300.00	21,940.00	21,480.00	1,911.00
29.07.2025	21,480.00	20,840.00	21,480.00	21,040.00	2,854.00
30.07.2025	21,400.00	20,570.00	21,040.00	20,610.00	1,194.00
31.07.2025	20,890.00	20,140.00	20,610.00	20,890.00	2,768.00
04.08.2025	20,990.00	20,490.00	20,890.00	20,740.00	715.00
05.08.2025	21,010.00	19,830.00	20,740.00	19,830.00	1,847.00
06.08.2025	19,980.00	19,150.00	19,830.00	19,580.00	2,855.00
07.08.2025	20,120.00	19,020.00	19,580.00	19,100.00	14,408.00
10.08.2025	20,000.00	19,160.00	19,160.00	19,660.00	4,721.00
11.08.2025	21,290.00	20,970.00	21,290.00	21,030.00	5,656.00
12.08.2025	21,450.00	20,590.00	21,450.00	20,840.00	1,105.00
13.08.2025	21,250.00	20,680.00	21,200.00	20,960.00	4,979.00
14.08.2025	21,300.00	20,470.00	21,300.00	20,990.00	4,973.00
17.08.2025	21,010.00	20,600.00	20,990.00	20,960.00	1,065.00
18.08.2025	21,290.00	20,750.00	20,910.00	20,890.00	5,374.00
19.08.2025	21,130.00	20,320.00	20,890.00	20,590.00	2,008.00
20.08.2025	21,310.00	20,130.00	20,590.00	20,230.00	5,424.00
21.08.2025	21,330.00	20,120.00	20,230.00	20,200.00	6,457.00
24.08.2025	21,120.00	20,300.00	20,300.00	20,920.00	3,291.00
25.08.2025	21,210.00	20,710.00	20,920.00	20,930.00	2,860.00
26.08.2025	21,290.00	20,580.00	20,930.00	20,590.00	1,801.00
27.08.2025	21,000.00	20,380.00	20,590.00	20,940.00	3,809.00
28.08.2025	21,350.00	20,970.00	21,340.00	21,090.00	2,048.00
31.08.2025	21,500.00	20,630.00	21,090.00	21,500.00	1,664.00
01.09.2025	22,110.00	21,090.00	21,500.00	21,380.00	2,838.00
02.09.2025	21,410.00	20,890.00	21,380.00	20,930.00	1,455.00
03.09.2025	21,260.00	21,020.00	20,930.00	21,240.00	1,200.00
04.09.2025	21,950.00	21,150.00	21,240.00	21,230.00	1,334.00
07.09.2025	21,860.00	21,230.00	21,230.00	21,760.00	1,177.00
08.09.2025	21,980.00	21,680.00	21,860.00	21,980.00	1,093.00
09.09.2025	22,480.00	21,980.00	21,980.00	22,390.00	1,510.00
10.09.2025	22,530.00	22,020.00	22,390.00	22,350.00	1,243.00
11.09.2025	22,260.00	21,930.00	22,350.00	22,260.00	1,532.00
14.09.2025	22,830.00	22,000.00	22,830.00	22,640.00	1,040.00
15.09.2025	23,230.00	22,230.00	23,230.00	22,660.00	5,084.00
16.09.2025	22,950.00	22,040.00	22,890.00	22,360.00	2,574.00
17.09.2025	22,960.00	20,930.00	22,360.00	22,000.00	3,017.00
18.09.2025	22,010.00	21,550.00	22,000.00	21,750.00	2,073.00
21.09.2025	23,220.00	21,170.00	21,750.00	21,420.00	1,135.00
25.09.2025	22,060.00	21,390.00	21,420.00	21,480.00	1,354.00
28.09.2025	22,330.00	21,680.00	21,480.00	21,990.00	1,672.00
29.09.2025	22,480.00	21,670.00	22,100.00	22,080.00	933.00
30.09.2025	23,690.00	22,080.00	22,080.00	23,050.00	4,161.00
05.10.2025	24,920.00	23,050.00	24,680.00	23,410.00	5,139.00
08.10.2025	24,200.00	22,320.00	23,410.00	23,800.00	1,922.00
09.10.2025	25,160.00	23,800.00	23,800.00	25,070.00	4,858.00
12.10.2025	25,120.00	24,000.00	25,070.00	24,940.00	3,292.00
15.10.2025	25,460.00	24,850.00	25,200.00	25,110.00	3,070.00
16.10.2025	25,930.00	24,810.00	25,110.00	25,370.00	5,860.00
19.10.2025	25,980.00	25,380.00	25,890.00	25,600.00	2,827.00
20.10.2025	25,860.00	25,280.00	25,600.00	25,570.00	1,506.00
21.10.2025	25,940.00	25,000.00	25,940.00	25,110.00	1,028.00
22.10.2025	25,470.00	24,810.00	25,110.00	25,020.00	554.00
23.10.2025	25,020.00	24,520.00	25,020.00	24,720.00	991.00
26.10.2025	25,330.00	25,100.00	24,720.00	25,180.00	3,149.00
27.10.2025	25,820.00	25,000.00	25,180.00	25,750.00	5,364.00
28.10.2025	27,040.00	25,600.00	25,750.00	26,940.00	10,595.00
28.10.2025	27,040.00	25,600.00	-99.99	27,040.00	0.00

צרו איתנו קשר *5988