גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפקון החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפקון החזקות

AFCON HOLD

מניה 578013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	41200	41200	41200	41200	0.00
09:44	41200	41200	41200	41200	0.00
09:47	41200	41200	41200	41200	0.00
09:50	41200	41200	41200	41200	0.00
09:53	41200	41200	41200	41200	0.00
09:56	41200	41200	41200	41200	0.00
09:59	41200	41200	41200	41200	2,884.00
10:02	42100	42100	42100	42100	421.00
10:05	42100	42100	42100	42100	0.00
10:08	42100	42100	42100	42100	0.00
10:11	41920	41920	41920	41920	838.00
10:17	41920	41920	41920	41920	0.00
10:20	41980	41970	41980	41970	4,197.00
10:23	41980	41970	41970	41980	3,357.00
10:26	41980	41980	41980	41980	0.00
10:29	41980	41980	41980	41980	0.00
10:32	42020	42020	42020	42020	1,260.00
10:35	42020	42020	42020	42020	0.00
10:38	42020	42020	42020	42020	0.00
10:41	42020	42020	42020	42020	420.00
10:44	42020	42020	42020	42020	0.00
10:47	41940	41940	41940	41940	4,613.00
10:50	41940	41940	41940	41940	0.00
10:53	41940	41940	41940	41940	0.00
10:56	42310	42310	42310	42310	846.00
10:59	42310	42310	42310	42310	0.00
11:02	42310	42310	42310	42310	0.00
11:05	42310	42310	42310	42310	0.00
11:08	42240	42120	42120	42240	3,793.00
11:11	42240	42240	42240	42240	0.00
11:14	41940	41860	41940	41860	6,284.00
11:17	41860	41860	41860	41860	0.00
11:20	41940	41940	41940	41940	838.00
11:23	41940	41940	41940	41940	0.00
11:26	42300	41940	42170	42060	43,850.00
11:29	42230	42230	42230	42230	3,378.00
11:32	42290	42290	42290	42290	845.00
11:35	42290	42290	42290	42290	0.00
11:38	42290	42290	42290	42290	0.00
11:41	42290	42290	42290	42290	0.00
11:44	42290	42290	42290	42290	0.00
11:47	42290	42290	42290	42290	0.00
11:50	42290	42290	42290	42290	0.00
11:53	42290	42290	42290	42290	0.00
11:56	42290	42290	42290	42290	0.00
12:02	41970	41970	41970	41970	3,357.00
12:05	41970	41970	41970	41970	0.00
12:08	42170	42170	42170	42170	843.00
12:11	42170	42170	42170	42170	0.00
12:17	41610	41610	41610	41610	0.00
12:20	41610	41610	41610	41610	0.00
12:23	41610	41610	41610	41610	0.00
12:26	41610	41610	41610	41610	0.00
12:29	41610	41610	41610	41610	0.00
12:32	41610	41610	41610	41610	0.00
12:35	41610	41610	41610	41610	0.00
12:38	42010	42010	42010	42010	420.00
12:41	42010	42010	42010	42010	0.00
12:44	42000	42000	42000	42000	840.00
12:47	42000	42000	42000	42000	0.00
12:50	42030	42030	42030	42030	420.00
12:53	42030	42030	42030	42030	0.00
12:56	42030	42030	42030	42030	0.00
12:59	42030	42030	42030	42030	0.00
13:02	42030	41970	42030	41970	8,399.00
13:05	41970	41970	41970	41970	0.00
13:08	42000	41940	42000	41940	5,453.00
13:11	41940	41940	41940	41940	0.00
13:17	42030	42030	42030	42030	1,681.00
13:20	41890	41880	41880	41890	4,607.00
13:23	41890	41890	41890	41890	0.00
13:26	41890	41840	41890	41870	8,373.00
13:29	41870	41870	41870	41870	0.00
13:32	41780	41780	41780	41780	835.00
13:35	41780	41780	41780	41780	0.00
13:38	41780	41780	41780	41780	0.00
13:41	41780	41780	41780	41780	0.00
13:44	41920	41920	41920	41920	85,936.00
13:47	41920	41920	41920	41920	0.00
13:50	41920	41920	41920	41920	0.00
13:53	41920	41920	41920	41920	0.00
13:56	41920	41920	41920	41920	0.00
13:59	41920	41920	41920	41920	0.00
14:02	41920	41920	41920	41920	0.00
14:05	41920	41920	41920	41920	0.00
14:08	41920	41920	41920	41920	0.00
14:11	41920	41920	41920	41920	0.00
14:14	41920	41920	41920	41920	0.00
14:17	41920	41920	41920	41920	0.00
14:20	41920	41920	41920	41920	0.00
14:26	41920	41920	41920	41920	0.00
14:29	41920	41920	41920	41920	0.00
14:32	41920	41920	41920	41920	0.00
14:35	41920	41920	41920	41920	0.00
14:38	41920	41920	41920	41920	0.00
14:41	41920	41920	41920	41920	0.00
14:44	41920	41920	41920	41920	0.00
14:47	41920	41920	41920	41920	0.00
14:50	41920	41920	41920	41920	0.00
14:53	41920	41920	41920	41920	0.00
14:56	41920	41920	41920	41920	0.00
14:59	41920	41920	41920	41920	0.00
15:02	41920	41920	41920	41920	0.00
15:05	41920	41920	41920	41920	0.00
15:08	41920	41920	41920	41920	0.00
15:11	41920	41920	41920	41920	0.00
15:14	41920	41920	41920	41920	0.00
15:17	41920	41920	41920	41920	0.00
15:23	41920	41920	41920	41920	0.00
15:26	41920	41920	41920	41920	0.00
15:29	41920	41920	41920	41920	0.00
15:32	41920	41920	41920	41920	0.00
15:35	41920	41920	41920	41920	0.00
15:38	41920	41920	41920	41920	0.00
15:41	41920	41920	41920	41920	0.00
15:44	41920	41920	41920	41920	0.00
15:47	41920	41920	41920	41920	0.00
15:50	41920	41920	41920	41920	0.00
15:53	41920	41920	41920	41920	0.00
15:56	41920	41920	41920	41920	0.00
15:59	41920	41920	41920	41920	0.00
16:02	41920	41920	41920	41920	0.00
16:05	41920	41920	41920	41920	0.00
16:08	41920	41920	41920	41920	0.00
16:11	41920	41920	41920	41920	0.00
16:17	41920	41920	41920	41920	0.00
16:20	41920	41920	41920	41920	0.00
16:23	41920	41920	41920	41920	0.00
16:26	41920	41920	41920	41920	0.00
16:29	41920	41920	41920	41920	0.00
16:32	41920	41920	41920	41920	0.00
16:35	41920	41920	41920	41920	0.00
16:38	41920	41920	41920	41920	0.00
16:41	41920	41920	41920	41920	0.00
16:44	41920	41920	41920	41920	0.00
16:47	41920	41920	41920	41920	0.00
16:50	41920	41920	41920	41920	0.00
16:53	41920	41920	41920	41920	0.00
16:56	41920	41920	41920	41920	0.00
16:59	41920	41920	41920	41920	0.00
17:02	41920	41920	41920	41920	0.00
17:05	41920	41920	41920	41920	0.00
17:08	41920	41920	41920	41920	0.00
17:11	41920	41920	41920	41920	0.00
17:14	41920	41920	41920	41920	0.00
17:17	41920	41920	41920	41920	0.00
17:20	41920	41920	41920	41920	0.00
17:23	41920	41920	41920	41920	0.00
17:26	41920	41920	41920	41920	0.00
17:29	41920	41920	41920	41920	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	40470	40470	40470	40470	0.00
27.04.2026 09:45	40470	40470	-99.99	-99.99	0.00
27.04.2026 10:15	40580	40470	40470	40580	36,426.00
27.04.2026 10:45	40410	40370	40410	40370	2,827.00
27.04.2026 11:15	40020	39250	39990	39250	55,066.00
27.04.2026 11:45	39400	39180	39250	39180	29,473.00
27.04.2026 12:15	39180	38840	39090	39180	19,163.00
27.04.2026 12:45	39180	39020	39180	39020	27,014.00
27.04.2026 13:15	39100	38980	39020	38980	70,351.00
27.04.2026 13:45	39090	39000	39020	39030	17,172.00
27.04.2026 14:15	39100	38890	39030	39000	19,535.00
27.04.2026 14:45	39000	38760	39000	38920	11,286.00
27.04.2026 15:15	38960	38900	38930	38930	8,566.00
27.04.2026 15:45	40180	38520	38900	39930	260,353.00
27.04.2026 16:15	39930	39700	39880	39700	104,152.00
27.04.2026 16:45	39930	39500	39750	39930	74,435.00
27.04.2026 17:15	39930	39720	39770	39890	134,423.00
27.04.2026 17:45	39900	39900	39900	39900	106,533.00
28.04.2026 09:15	39900	39900	39900	39900	0.00
28.04.2026 09:45	39900	39900	-99.99	-99.99	0.00
28.04.2026 10:15	40700	39690	39900	40290	64,123.00
28.04.2026 10:45	40300	39930	40300	39930	35,736.00
28.04.2026 11:15	40080	39720	40050	39850	19,539.00
28.04.2026 11:45	39930	39700	39700	39930	8,340.00
28.04.2026 12:15	39980	39660	39970	39660	18,704.00
28.04.2026 12:45	39980	39670	39670	39820	37,059.00
28.04.2026 13:15	39930	39820	39820	39930	7,973.00
28.04.2026 13:45	39930	39820	39930	39820	7,179.00
28.04.2026 14:15	39820	39820	39820	39820	0.00
28.04.2026 14:45	39910	39700	39820	39900	25,514.00
28.04.2026 15:15	39780	39660	39710	39660	19,053.00
28.04.2026 15:45	39480	39110	39480	39470	9,462.00
28.04.2026 16:15	39230	39220	39220	39230	3,922.00
28.04.2026 16:45	39300	39100	39300	39100	15,648.00
28.04.2026 17:15	39450	38690	39250	38910	47,543.00
28.04.2026 17:45	39470	38970	38970	38970	134,836.00
29.04.2026 09:15	38970	38970	38970	38970	0.00
29.04.2026 09:45	38970	38970	-99.99	-99.99	0.00
29.04.2026 10:15	39360	38970	38970	39000	10,556.00
29.04.2026 10:45	39090	39090	39090	39090	6,254.00
29.04.2026 11:15	39580	39050	39100	39580	5,501.00
29.04.2026 11:45	39740	39650	39650	39740	1,985.00
29.04.2026 12:15	39740	39730	39740	39730	4,370.00
29.04.2026 12:45	39730	39700	39730	39710	4,368.00
29.04.2026 13:15	39700	39700	39700	39700	4,764.00
29.04.2026 13:45	39700	39630	39700	39630	14,664.00
29.04.2026 14:15	39740	39530	39590	39740	213,036.00
29.04.2026 14:45	40030	39730	39740	39990	79,488.00
29.04.2026 15:15	40770	39990	40000	40750	46,065.00
29.04.2026 15:45	41190	40490	40770	40790	50,447.00
29.04.2026 16:15	41050	40560	40560	41050	35,939.00
29.04.2026 16:45	41050	40260	41050	40260	59,163.00
29.04.2026 17:15	40360	39920	40260	40300	64,513.00
29.04.2026 17:45	40690	40690	40690	40690	161,539.00
30.04.2026 09:15	40690	40690	40690	40690	0.00
30.04.2026 09:45	40690	40690	-99.99	-99.99	0.00
30.04.2026 10:15	40870	40420	40690	40420	10,133.00
30.04.2026 10:45	40420	40080	40080	40420	14,133.00
30.04.2026 11:15	40490	40470	40470	40490	4,858.00
30.04.2026 11:45	40820	40490	40490	40620	21,096.00
30.04.2026 12:15	40760	40390	40580	40760	16,175.00
30.04.2026 12:45	41700	40570	40580	41500	189,374.00
30.04.2026 13:15	41720	41340	41720	41580	57,768.00
30.04.2026 13:45	41590	41510	41580	41510	15,362.00
30.04.2026 14:15	41590	41510	41510	41570	9,142.00
30.04.2026 14:45	41590	41350	41590	41460	17,840.00
30.04.2026 15:15	41590	41450	41450	41590	9,972.00
30.04.2026 15:45	41590	41470	41540	41470	7,472.00
30.04.2026 16:15	41590	41480	41590	41570	5,820.00
30.04.2026 16:45	41570	41460	41460	41550	21,172.00
30.04.2026 17:15	41570	40500	41570	41210	83,846.00
30.04.2026 17:45	41480	41200	41200	41200	96,820.00
01.05.2026 09:15	41200	41200	41200	41200	0.00
01.05.2026 09:45	41200	41200	-99.99	-99.99	0.00
01.05.2026 10:15	42100	41200	41200	41920	4,143.00
01.05.2026 10:45	42020	41970	41980	42020	9,235.00
01.05.2026 11:15	42310	41940	41940	42240	10,520.00
01.05.2026 11:45	42300	41860	41940	42080	56,038.00
01.05.2026 12:15	42220	41850	42140	41920	17,220.00
01.05.2026 12:45	42010	41610	41690	42010	11,686.00
01.05.2026 13:15	42030	41940	42030	42030	17,215.00
01.05.2026 13:45	42030	41760	42030	41920	112,324.00
01.05.2026 14:15	41920	41920	41920	41920	0.00
01.05.2026 14:45	41920	41920	41920	41920	0.00
01.05.2026 15:15	41920	41920	41920	41920	0.00
01.05.2026 15:45	41920	41920	41920	41920	0.00
01.05.2026 16:15	41920	41920	41920	41920	0.00
01.05.2026 16:45	41920	41920	41920	41920	0.00
01.05.2026 17:15	41920	41920	41920	41920	0.00
01.05.2026 17:45	41920	41920	41920	41920	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	17,918.47	17,286.05	17,755.58	17,611.84	328.00
05.05.2025	17,611.84	17,439.37	17,611.84	17,535.19	343.00
06.05.2025	17,544.77	17,132.74	17,535.19	17,535.19	8,767.00
07.05.2025	17,535.19	17,535.19	17,535.19	17,535.19	1,501.00
08.05.2025	18,014.29	17,362.71	17,602.26	17,458.53	626.00
11.05.2025	17,880.14	17,401.04	17,458.53	17,458.53	11,649.00
12.05.2025	17,830.41	17,233.45	17,527.03	17,282.38	498.00
13.05.2025	17,634.68	16,832.22	17,282.38	17,018.15	482.00
14.05.2025	17,018.15	16,851.79	17,018.15	16,949.65	372.00
15.05.2025	16,832.22	16,313.55	16,646.28	16,450.56	814.00
18.05.2025	16,440.77	16,254.83	16,450.56	16,274.40	525.00
19.05.2025	16,303.76	15,971.03	16,274.40	16,029.75	1,213.00
20.05.2025	16,636.49	15,677.45	16,029.75	15,873.17	10,089.00
21.05.2025	16,342.91	15,462.15	15,873.17	15,657.88	5,259.00
22.05.2025	15,618.73	15,383.86	15,657.88	15,530.66	1,176.00
25.05.2025	15,540.44	15,462.15	15,530.66	15,491.51	165.00
26.05.2025	15,745.95	15,364.29	15,491.51	15,706.81	434.00
27.05.2025	15,941.68	15,706.81	15,706.81	15,834.03	999.00
28.05.2025	16,078.68	15,471.94	15,794.88	15,569.80	1,115.00
29.05.2025	16,019.96	15,149.00	15,569.80	15,677.45	1,253.00
03.06.2025	16,646.28	15,550.23	15,667.66	15,902.53	2,030.00
04.06.2025	16,049.32	15,100.06	15,902.53	15,834.03	656.00
05.06.2025	16,470.13	15,726.38	15,834.03	16,127.61	3,843.00
08.06.2025	17,018.15	16,000.39	16,127.61	16,166.76	514.00
09.06.2025	16,342.91	16,196.12	16,166.76	16,323.34	157.00
10.06.2025	16,567.99	16,049.32	16,323.34	16,372.27	780.00
11.06.2025	16,489.70	15,745.95	16,372.27	16,225.47	424.00
12.06.2025	16,225.47	15,462.15	16,225.47	15,579.59	576.00
15.06.2025	16,264.62	15,344.72	15,579.59	15,755.74	407.00
16.06.2025	17,497.68	15,628.52	15,755.74	17,076.87	2,733.00
17.06.2025	17,566.18	16,988.80	17,566.18	17,135.59	1,789.00
18.06.2025	17,438.96	17,018.15	17,135.59	17,155.16	507.00
19.06.2025	17,566.18	17,409.60	17,155.16	17,517.25	767.00
22.06.2025	18,495.87	17,517.25	17,517.25	18,006.56	8,695.00
23.06.2025	17,977.20	17,664.04	17,977.20	17,664.04	4,601.00
24.06.2025	18,495.87	17,908.70	18,241.43	18,026.13	7,242.00
25.06.2025	18,133.78	17,918.48	18,026.13	18,065.27	2,132.00
26.06.2025	18,104.42	16,900.72	18,104.42	17,781.48	6,307.00
29.06.2025	18,417.58	17,781.48	17,781.48	18,202.28	1,351.00
30.06.2025	18,349.07	17,938.05	18,202.28	18,075.06	2,744.00
01.07.2025	18,388.22	17,908.70	18,075.06	18,123.99	10,852.00
02.07.2025	18,388.22	17,996.77	18,123.99	18,123.99	3,467.00
03.07.2025	18,349.07	18,016.34	18,123.99	18,143.56	4,117.00
06.07.2025	18,398.00	18,084.85	18,398.00	18,241.43	1,323.00
07.07.2025	18,241.43	17,938.05	18,241.43	18,163.14	1,913.00
08.07.2025	18,143.56	17,722.76	17,908.70	17,889.12	1,162.00
09.07.2025	17,859.76	17,438.96	17,889.12	17,438.96	1,858.00
10.07.2025	17,507.46	17,125.80	17,507.46	17,213.88	926.00
13.07.2025	18,202.28	16,577.78	18,202.28	16,763.71	834.00
14.07.2025	16,763.71	16,156.97	16,763.71	16,313.55	2,243.00
15.07.2025	17,272.59	14,708.62	14,708.62	17,213.88	1,337.00
16.07.2025	17,889.12	17,272.59	17,213.88	17,673.83	1,889.00
17.07.2025	18,104.42	17,859.76	18,104.42	17,977.20	7,315.00
20.07.2025	18,202.28	17,977.20	17,977.20	18,026.13	2,154.00
21.07.2025	19,180.90	18,016.34	18,026.13	19,083.04	10,810.00
22.07.2025	19,748.50	18,799.24	19,083.04	19,719.14	11,484.00
23.07.2025	20,404.17	19,679.99	19,719.14	20,404.17	7,007.00
24.07.2025	21,138.13	20,541.18	20,550.96	21,138.13	3,540.00
27.07.2025	21,705.73	21,167.49	21,627.44	21,470.86	4,383.00
28.07.2025	21,353.43	20,844.55	21,470.86	21,020.70	1,911.00
29.07.2025	21,020.70	20,394.38	21,020.70	20,590.11	2,854.00
30.07.2025	20,942.41	20,130.16	20,590.11	20,169.30	1,194.00
31.07.2025	20,443.31	19,709.35	20,169.30	20,443.31	2,768.00
04.08.2025	20,541.18	20,051.87	20,443.31	20,296.52	715.00
05.08.2025	20,560.75	19,405.98	20,296.52	19,405.98	1,847.00
06.08.2025	19,552.77	18,740.52	19,405.98	19,161.33	2,855.00
07.08.2025	19,689.78	18,613.30	19,161.33	18,691.59	14,408.00
10.08.2025	19,572.35	18,750.31	18,750.31	19,239.62	4,721.00
11.08.2025	20,834.76	20,521.60	20,834.76	20,580.32	5,656.00
12.08.2025	20,991.34	20,149.73	20,991.34	20,394.38	1,105.00
13.08.2025	20,795.62	20,237.80	20,746.69	20,511.82	4,979.00
14.08.2025	20,844.55	20,032.30	20,844.55	20,541.18	4,973.00
17.08.2025	20,560.75	20,159.52	20,541.18	20,511.82	1,065.00
18.08.2025	20,834.76	20,306.31	20,462.89	20,443.31	5,374.00
19.08.2025	20,678.18	19,885.50	20,443.31	20,149.73	2,008.00
20.08.2025	20,854.33	19,699.57	20,149.73	19,797.43	5,424.00
21.08.2025	20,873.91	19,689.78	19,797.43	19,768.07	6,457.00
24.08.2025	20,668.40	19,865.93	19,865.93	20,472.67	3,291.00
25.08.2025	20,756.47	20,267.16	20,472.67	20,482.46	2,860.00
26.08.2025	20,834.76	20,139.94	20,482.46	20,149.73	1,801.00
27.08.2025	20,550.96	19,944.22	20,149.73	20,492.25	3,809.00
28.08.2025	20,893.48	20,521.60	20,883.69	20,639.04	2,048.00
31.08.2025	21,040.27	20,188.87	20,639.04	21,040.27	1,664.00
01.09.2025	21,637.23	20,639.04	21,040.27	20,922.84	2,838.00
02.09.2025	20,952.20	20,443.31	20,922.84	20,482.46	1,455.00
03.09.2025	20,805.40	20,570.53	20,482.46	20,785.83	1,200.00
04.09.2025	21,480.65	20,697.75	20,785.83	20,776.04	1,334.00
07.09.2025	21,392.57	20,776.04	20,776.04	21,294.71	1,177.00
08.09.2025	21,510.01	21,216.42	21,392.57	21,510.01	1,093.00
09.09.2025	21,999.32	21,510.01	21,510.01	21,911.24	1,510.00
10.09.2025	22,048.25	21,549.15	21,911.24	21,872.10	1,243.00
11.09.2025	21,784.02	21,461.08	21,872.10	21,784.02	1,532.00
14.09.2025	22,341.83	21,529.58	22,341.83	22,155.89	1,040.00
15.09.2025	22,733.28	21,754.66	22,733.28	22,175.47	5,084.00
16.09.2025	22,459.27	21,568.72	22,400.55	21,881.88	2,574.00
17.09.2025	22,469.05	20,482.46	21,881.88	21,529.58	3,017.00
18.09.2025	21,539.37	21,089.20	21,529.58	21,284.93	2,073.00
21.09.2025	22,723.49	20,717.33	21,284.93	20,961.98	1,135.00
25.09.2025	21,588.30	20,932.62	20,961.98	21,020.70	1,354.00
28.09.2025	21,852.52	21,216.42	21,020.70	21,519.79	1,672.00
29.09.2025	21,999.32	21,206.64	21,627.44	21,607.87	933.00
30.09.2025	23,183.44	21,607.87	21,607.87	22,557.13	4,161.00
05.10.2025	24,387.14	22,557.13	24,152.27	22,909.43	5,139.00
08.10.2025	23,682.54	21,842.74	22,909.43	23,291.09	1,922.00
09.10.2025	24,622.01	23,291.09	23,291.09	24,533.93	4,858.00
12.10.2025	24,582.87	23,486.81	24,533.93	24,406.71	3,292.00
15.10.2025	24,915.60	24,318.64	24,661.15	24,573.08	3,070.00
16.10.2025	25,375.55	24,279.49	24,573.08	24,827.52	5,860.00
19.10.2025	25,424.48	24,837.31	25,336.40	25,052.60	2,827.00
20.10.2025	25,307.04	24,739.44	25,052.60	25,023.24	1,506.00
21.10.2025	25,385.33	24,465.43	25,385.33	24,573.08	1,028.00
22.10.2025	24,925.38	24,279.49	24,573.08	24,485.00	554.00
23.10.2025	24,485.00	23,995.69	24,485.00	24,191.42	991.00
26.10.2025	24,788.37	24,563.29	24,191.42	24,641.58	3,149.00
27.10.2025	25,267.90	24,465.43	24,641.58	25,199.39	5,364.00
28.10.2025	26,461.81	25,052.60	25,199.39	26,363.95	10,595.00
29.10.2025	28,409.26	26,363.95	26,363.95	26,804.33	9,077.00
30.10.2025	28,379.90	26,804.33	26,804.33	27,332.78	5,698.00
02.11.2025	28,379.90	27,332.78	27,332.78	27,988.45	5,169.00
03.11.2025	28,976.86	28,663.70	28,918.14	28,771.35	9,486.00
04.11.2025	30,249.06	28,233.11	29,064.93	28,311.40	4,822.00
05.11.2025	29,250.87	27,401.28	29,250.87	28,125.46	3,115.00
06.11.2025	29,221.51	27,587.22	28,125.46	27,587.22	13,239.00
09.11.2025	28,135.25	27,499.14	27,587.22	27,724.23	1,177.00
10.11.2025	27,724.23	27,274.06	27,724.23	27,420.86	2,310.00
11.11.2025	27,606.79	25,541.91	27,420.86	26,510.74	8,902.00
12.11.2025	27,851.45	26,540.10	26,510.74	26,892.40	4,185.00
13.11.2025	28,115.67	27,322.99	26,892.40	27,939.52	1,688.00
16.11.2025	28,379.90	27,694.87	27,939.52	28,321.18	1,191.00
17.11.2025	28,546.27	27,968.88	28,321.18	28,291.82	1,469.00
18.11.2025	28,242.89	27,557.86	28,037.38	27,890.59	992.00
19.11.2025	27,841.66	26,530.31	27,890.59	27,254.49	1,543.00
20.11.2025	27,303.42	27,019.62	27,254.49	27,166.41	1,031.00
23.11.2025	27,166.41	25,365.76	27,166.41	26,853.26	951.00
24.11.2025	28,888.78	27,264.28	27,264.28	28,096.10	4,775.00
25.11.2025	28,467.98	27,949.31	28,096.10	28,203.75	2,202.00
26.11.2025	28,888.78	28,135.25	28,203.75	28,370.11	2,347.00
27.11.2025	28,859.42	28,184.18	28,810.49	28,291.82	1,944.00
30.11.2025	29,319.37	28,291.82	29,319.37	29,064.93	1,172.00
01.12.2025	29,064.93	28,585.41	29,064.93	29,016.00	730.00
02.12.2025	29,838.04	28,556.05	29,016.00	29,250.87	3,772.00
03.12.2025	29,906.54	28,585.41	29,250.87	28,996.43	2,210.00
04.12.2025	30,121.84	28,918.14	28,996.43	29,231.30	3,504.00
07.12.2025	29,231.30	28,565.84	29,231.30	29,084.50	1,869.00
08.12.2025	30,121.84	29,358.52	29,084.50	29,446.59	2,562.00
09.12.2025	29,759.75	28,634.34	29,446.59	29,338.95	2,320.00
10.12.2025	29,730.39	29,172.58	29,730.39	29,221.51	1,106.00
11.12.2025	29,221.51	28,771.35	29,221.51	29,025.79	2,331.00
14.12.2025	29,338.95	28,771.35	29,035.57	29,074.72	1,929.00
15.12.2025	29,397.66	28,810.49	29,074.72	29,143.22	1,490.00
16.12.2025	30,082.69	29,182.37	29,348.73	29,886.97	3,268.00
17.12.2025	30,229.49	29,886.97	30,043.55	30,190.34	3,271.00
18.12.2025	31,775.70	30,141.41	30,141.41	31,501.69	15,430.00
21.12.2025	34,016.74	32,685.82	34,006.95	32,920.68	6,644.00
22.12.2025	33,077.26	32,470.52	32,920.68	32,920.68	6,477.00
23.12.2025	33,615.50	32,578.17	32,920.68	32,901.11	7,601.00
24.12.2025	33,958.02	32,656.46	32,901.11	32,910.90	4,980.00
25.12.2025	34,241.82	31,834.42	32,910.90	32,186.72	4,153.00
28.12.2025	33,449.14	32,186.72	32,186.72	32,783.68	8,826.00
29.12.2025	33,918.87	32,783.68	32,783.68	33,449.14	10,856.00
30.12.2025	35,181.29	33,272.99	33,449.14	34,789.84	13,322.00
31.12.2025	36,208.84	34,251.60	34,799.63	35,112.79	11,146.00
01.01.2026	35,112.79	34,222.25	35,112.79	34,447.33	7,430.00
05.01.2026	34,799.63	33,175.12	34,447.33	33,458.92	12,961.00
06.01.2026	34,447.33	32,529.24	33,458.92	32,587.95	6,307.00
07.01.2026	33,253.41	32,049.71	32,636.89	32,558.60	9,152.00
08.01.2026	34,985.57	32,793.46	32,558.60	33,253.41	8,544.00
09.01.2026	34,574.55	32,979.40	33,253.41	33,918.87	2,205.00
12.01.2026	35,690.17	33,918.87	34,016.74	34,124.38	6,857.00
13.01.2026	33,830.80	30,826.44	33,321.92	33,830.80	25,338.00
14.01.2026	35,621.67	32,656.46	34,055.88	32,724.96	18,009.00
15.01.2026	33,547.00	32,343.30	32,587.95	32,871.75	11,241.00
16.01.2026	33,449.14	32,783.68	32,871.75	33,155.55	1,183.00
19.01.2026	34,026.52	32,578.17	33,155.55	33,175.12	13,510.00
20.01.2026	34,006.95	32,294.37	34,006.95	32,910.90	8,934.00
21.01.2026	33,615.50	31,442.97	33,087.05	32,010.57	3,737.00
22.01.2026	32,783.68	31,120.03	32,010.57	31,286.39	9,897.00
23.01.2026	31,286.39	30,043.55	31,286.39	30,620.93	6,454.00
26.01.2026	31,550.62	30,278.42	30,337.13	31,061.31	20,845.00
27.01.2026	34,134.17	30,826.44	30,826.44	33,703.58	10,348.00
28.01.2026	33,909.09	32,147.58	33,703.58	32,450.95	20,981.00
29.01.2026	33,517.64	31,579.98	32,450.95	31,736.56	2,825.00
30.01.2026	31,707.20	31,120.03	31,736.56	31,491.90	2,715.00
02.02.2026	32,353.09	30,581.79	30,591.58	32,265.01	8,422.00
03.02.2026	33,145.77	32,049.71	32,196.51	32,441.16	3,909.00
04.02.2026	32,715.17	31,472.33	32,441.16	31,716.99	3,290.00
05.02.2026	31,716.99	30,082.69	31,716.99	31,589.76	15,146.00
06.02.2026	31,589.76	30,454.57	31,589.76	30,709.01	2,914.00
09.02.2026	31,765.92	30,699.22	30,709.01	31,550.62	4,248.00
10.02.2026	31,991.00	31,501.69	31,550.62	31,912.71	5,704.00
11.02.2026	31,912.71	31,247.25	31,912.71	31,394.04	4,433.00
12.02.2026	32,108.43	30,777.51	31,394.04	31,071.10	4,625.00
13.02.2026	31,071.10	29,935.90	31,071.10	30,444.78	1,975.00
16.02.2026	32,891.33	30,435.00	30,444.78	31,942.07	4,767.00
17.02.2026	32,441.16	30,728.58	31,942.07	32,343.30	4,702.00
18.02.2026	33,194.70	31,413.61	32,460.73	31,619.12	7,141.00
19.02.2026	31,619.12	31,168.96	31,619.12	31,403.83	3,308.00
20.02.2026	32,020.36	31,315.75	31,315.75	31,648.48	1,786.00
23.02.2026	33,155.55	31,648.48	31,648.48	32,715.17	2,956.00
24.02.2026	34,554.98	32,578.17	32,715.17	33,762.30	8,350.00
25.02.2026	34,584.33	33,272.99	34,554.98	33,517.64	5,611.00
26.02.2026	33,762.30	32,304.16	33,517.64	33,282.77	3,577.00
27.02.2026	34,075.45	32,695.60	32,695.60	33,772.08	2,942.00
02.03.2026	37,128.74	33,762.30	33,772.08	36,169.69	6,209.00
04.03.2026	37,197.24	35,729.32	36,169.69	36,355.63	3,104.00
05.03.2026	39,242.55	36,355.63	36,355.63	39,144.69	9,303.00
06.03.2026	39,878.65	37,803.98	39,144.69	39,819.94	2,779.00
09.03.2026	39,790.58	37,696.34	39,790.58	38,410.73	4,268.00
10.03.2026	39,545.92	36,453.49	38,410.73	36,717.72	2,535.00
11.03.2026	37,461.47	34,359.25	37,412.54	37,383.18	3,537.00
12.03.2026	37,383.18	36,384.99	37,383.18	36,678.57	769.00
13.03.2026	39,467.63	36,032.69	36,678.57	37,569.12	1,984.00
16.03.2026	37,569.12	36,590.50	37,569.12	37,481.04	1,791.00
17.03.2026	38,528.16	36,541.57	37,481.04	37,461.47	2,646.00
18.03.2026	37,999.71	36,707.93	37,461.47	37,882.27	2,505.00
19.03.2026	39,682.93	37,764.84	37,882.27	38,978.33	3,206.00
20.03.2026	42,060.97	38,978.33	38,978.33	42,051.18	2,270.00
23.03.2026	42,657.93	41,287.86	42,051.18	41,796.74	6,498.00
24.03.2026	43,157.02	40,123.31	43,157.02	40,935.56	2,475.00
25.03.2026	43,049.37	40,867.06	40,935.56	42,168.62	2,813.00
26.03.2026	43,157.02	41,317.22	43,157.02	42,971.08	2,603.00
27.03.2026	42,990.66	40,201.60	42,971.08	42,031.61	4,204.00
30.03.2026	41,503.16	38,772.82	42,031.61	40,612.62	7,433.00
31.03.2026	41,620.59	39,614.43	40,612.62	39,976.51	2,859.00
03.04.2026	42,374.13	39,976.51	39,976.51	41,082.35	4,660.00
06.04.2026	42,109.90	40,221.17	41,082.35	40,651.76	3,910.00
09.04.2026	41,786.96	40,651.76	40,710.48	41,190.00	3,481.00
10.04.2026	42,170.00	41,190.00	41,900.00	42,100.00	5,351.00
13.04.2026	42,100.00	39,920.00	42,100.00	40,060.00	4,021.00
14.04.2026	41,570.00	38,420.00	40,260.00	39,340.00	3,903.00
15.04.2026	40,130.00	37,110.00	39,340.00	37,260.00	2,404.00
16.04.2026	37,260.00	35,620.00	37,260.00	36,240.00	7,055.00
17.04.2026	38,530.00	36,240.00	36,420.00	37,190.00	2,218.00
20.04.2026	39,150.00	36,500.00	37,190.00	38,720.00	4,082.00
23.04.2026	39,840.00	38,560.00	38,720.00	39,790.00	3,814.00
24.04.2026	41,270.00	39,100.00	39,790.00	40,470.00	4,280.00
27.04.2026	40,580.00	38,520.00	40,470.00	39,900.00	5,111.00
28.04.2026	40,700.00	38,690.00	39,900.00	38,970.00	7,413.00
29.04.2026	41,190.00	38,970.00	38,970.00	40,690.00	4,178.00
30.04.2026	41,720.00	40,080.00	40,690.00	41,200.00	2,929.00
01.05.2026	42,310.00	41,200.00	41,200.00	41,920.00	816.00

צרו איתנו קשר *5988