גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפקון החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית אפקון החזקות

AFCON HOLD

מניה 578013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:52	54750	54750	54750	54750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	55500	55500	55500	55500	0.00
14.08.2026 09:45	55500	55500	-99.99	-99.99	0.00
14.08.2026 10:15	57900	55390	56540	55460	93,283.00
14.08.2026 10:45	56400	55770	55830	56400	104,603.00
14.08.2026 11:15	56400	56140	56230	56140	109,360.00
14.08.2026 11:45	56170	56000	56030	56130	64,548.00
14.08.2026 12:15	56170	55940	56070	56130	53,279.00
14.08.2026 12:45	56400	56130	56130	56400	123,207.00
14.08.2026 13:15	56400	56180	56400	56280	244,163.00
14.08.2026 13:45	56550	55400	56300	56000	932,028.00
14.08.2026 14:15	56000	56000	56000	56000	0.00
14.08.2026 14:45	56000	56000	56000	56000	0.00
14.08.2026 15:15	56000	56000	56000	56000	0.00
14.08.2026 15:45	56000	56000	56000	56000	0.00
14.08.2026 16:15	56000	56000	56000	56000	0.00
14.08.2026 16:45	56000	56000	56000	56000	0.00
14.08.2026 17:15	56000	56000	56000	56000	0.00
14.08.2026 17:45	56000	56000	56000	56000	0.00
17.08.2026 09:15	56000	56000	56000	56000	0.00
17.08.2026 09:45	56000	56000	-99.99	-99.99	0.00
17.08.2026 10:15	56720	55600	56000	55850	41,377.00
17.08.2026 10:45	56210	55630	55850	55630	60,464.00
17.08.2026 11:15	56000	55310	55800	55580	115,501.00
17.08.2026 11:45	57680	54150	55490	56000	232,808.00
17.08.2026 12:15	56020	55330	55490	55900	146,258.00
17.08.2026 12:45	55960	55500	55920	55620	52,882.00
17.08.2026 13:15	55600	55180	55500	55180	71,533.00
17.08.2026 13:45	55930	55000	55160	55710	127,177.00
17.08.2026 14:15	55710	55110	55710	55410	133,056.00
17.08.2026 14:45	55850	54980	55280	55000	72,927.00
17.08.2026 15:15	56000	55000	55070	55440	138,251.00
17.08.2026 15:45	55970	55410	55440	55540	55,111.00
17.08.2026 16:15	55890	55220	55440	55290	62,156.00
17.08.2026 16:45	55410	55160	55380	55290	65,275.00
17.08.2026 17:15	55400	54910	55290	55030	38,074.00
17.08.2026 17:45	55230	55160	55230	55230	352,919.00
18.08.2026 09:15	55230	55230	55230	55230	0.00
18.08.2026 09:45	55230	55230	-99.99	-99.99	0.00
18.08.2026 10:15	55230	54500	55140	54860	35,285.00
18.08.2026 10:45	54860	53540	54810	53700	176,042.00
18.08.2026 11:15	53800	53100	53690	53800	155,453.00
18.08.2026 11:45	53850	53420	53790	53560	76,776.00
18.08.2026 12:15	54100	53560	53650	54010	84,304.00
18.08.2026 12:45	54090	53710	53990	53960	199,709.00
18.08.2026 13:15	54100	53950	53950	53970	151,745.00
18.08.2026 13:45	54200	53840	53870	54100	100,939.00
18.08.2026 14:15	55130	54130	54130	54770	71,541.00
18.08.2026 14:45	54770	54240	54770	54240	23,503.00
18.08.2026 15:15	55130	54050	54420	54550	73,509.00
18.08.2026 15:45	55220	54350	54480	55010	114,996.00
18.08.2026 16:15	55090	54720	54840	54960	59,966.00
18.08.2026 16:45	55080	54850	55080	55000	31,887.00
18.08.2026 17:15	56400	54160	54940	55500	118,539.00
18.08.2026 17:45	55760	54600	54600	55450	441,724.00
19.08.2026 09:15	55450	55450	55450	55450	0.00
19.08.2026 09:45	56000	55450	-99.99	-99.99	0.00
19.08.2026 10:15	56050	53800	55450	55460	228,401.00
19.08.2026 10:45	55690	55260	55380	55380	178,787.00
19.08.2026 11:15	55450	55000	55340	55220	42,618.00
19.08.2026 11:45	55310	54240	55300	54740	71,782.00
19.08.2026 12:15	54680	53790	54670	53860	376,738.00
19.08.2026 12:45	53720	52670	53720	53250	232,270.00
19.08.2026 13:15	53160	52010	52980	52790	173,778.00
19.08.2026 13:45	53210	51500	52790	52160	126,128.00
19.08.2026 14:15	52730	51600	52000	52190	834,228.00
19.08.2026 14:45	53500	50550	51580	51850	504,770.00
19.08.2026 15:15	53210	51410	51870	51610	345,829.00
19.08.2026 15:45	52240	51810	52050	52130	109,651.00
19.08.2026 16:15	52130	51610	52130	51610	328,435.00
19.08.2026 16:45	51800	51130	51630	51520	129,040.00
19.08.2026 17:15	51460	50020	51460	51000	106,106.00
19.08.2026 17:45	53500	49600	49600	51000	2,192,406.00
20.08.2026 09:15	51000	51000	51000	51000	0.00
20.08.2026 09:45	51000	51000	-99.99	-99.99	0.00
20.08.2026 10:15	51840	51000	51000	51840	38,079.00
20.08.2026 10:45	52810	51190	51610	52040	184,320.00
20.08.2026 11:15	52190	51620	52040	51690	127,630.00
20.08.2026 11:45	51960	51620	51690	51690	207,658.00
20.08.2026 12:15	52270	51600	51820	52220	245,294.00
20.08.2026 12:45	54890	52210	52220	54840	650,398.00
20.08.2026 13:15	55790	54990	54990	55680	457,914.00
20.08.2026 13:45	55710	55190	55590	55710	168,480.00
20.08.2026 14:15	56320	55630	55710	55650	377,904.00
20.08.2026 14:45	55720	54390	55700	54480	156,275.00
20.08.2026 15:15	54430	53960	54430	54200	58,593.00
20.08.2026 15:45	54560	53900	53900	54290	61,439.00
20.08.2026 16:15	54280	53610	54280	53840	149,025.00
20.08.2026 16:45	54250	53530	53980	54140	49,082.00
20.08.2026 17:15	54790	54080	54140	54620	86,601.00
20.08.2026 17:45	54800	54340	-99.99	-99.99	0.00
21.08.2026 11:45	56070	55430	55750	55670	57,374.00
21.08.2026 13:15	55900	54970	55700	54970	56,726.00
21.08.2026 13:45	56200	55030	55400	56130	87,969.00
21.08.2026 14:45	55270	55270	55270	55270	0.00
21.08.2026 15:15	55270	55270	55270	55270	0.00
21.08.2026 15:45	55270	55270	55270	55270	0.00
21.08.2026 16:15	55270	55270	55270	55270	0.00
21.08.2026 16:45	55270	55270	55270	55270	0.00
21.08.2026 17:15	55270	55270	55270	55270	0.00
21.08.2026 17:45	55270	55270	55270	55270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	20,756.47	20,267.16	20,472.67	20,482.46	2,860.00
26.08.2025	20,834.76	20,139.94	20,482.46	20,149.73	1,801.00
27.08.2025	20,550.96	19,944.22	20,149.73	20,492.25	3,809.00
28.08.2025	20,893.48	20,521.60	20,883.69	20,639.04	2,048.00
31.08.2025	21,040.27	20,188.87	20,639.04	21,040.27	1,664.00
01.09.2025	21,637.23	20,639.04	21,040.27	20,922.84	2,838.00
02.09.2025	20,952.20	20,443.31	20,922.84	20,482.46	1,455.00
03.09.2025	20,805.40	20,570.53	20,482.46	20,785.83	1,200.00
04.09.2025	21,480.65	20,697.75	20,785.83	20,776.04	1,334.00
07.09.2025	21,392.57	20,776.04	20,776.04	21,294.71	1,177.00
08.09.2025	21,510.01	21,216.42	21,392.57	21,510.01	1,093.00
09.09.2025	21,999.32	21,510.01	21,510.01	21,911.24	1,510.00
10.09.2025	22,048.25	21,549.15	21,911.24	21,872.10	1,243.00
11.09.2025	21,784.02	21,461.08	21,872.10	21,784.02	1,532.00
14.09.2025	22,341.83	21,529.58	22,341.83	22,155.89	1,040.00
15.09.2025	22,733.28	21,754.66	22,733.28	22,175.47	5,084.00
16.09.2025	22,459.27	21,568.72	22,400.55	21,881.88	2,574.00
17.09.2025	22,469.05	20,482.46	21,881.88	21,529.58	3,017.00
18.09.2025	21,539.37	21,089.20	21,529.58	21,284.93	2,073.00
21.09.2025	22,723.49	20,717.33	21,284.93	20,961.98	1,135.00
25.09.2025	21,588.30	20,932.62	20,961.98	21,020.70	1,354.00
28.09.2025	21,852.52	21,216.42	21,020.70	21,519.79	1,672.00
29.09.2025	21,999.32	21,206.64	21,627.44	21,607.87	933.00
30.09.2025	23,183.44	21,607.87	21,607.87	22,557.13	4,161.00
05.10.2025	24,387.14	22,557.13	24,152.27	22,909.43	5,139.00
08.10.2025	23,682.54	21,842.74	22,909.43	23,291.09	1,922.00
09.10.2025	24,622.01	23,291.09	23,291.09	24,533.93	4,858.00
12.10.2025	24,582.87	23,486.81	24,533.93	24,406.71	3,292.00
15.10.2025	24,915.60	24,318.64	24,661.15	24,573.08	3,070.00
16.10.2025	25,375.55	24,279.49	24,573.08	24,827.52	5,860.00
19.10.2025	25,424.48	24,837.31	25,336.40	25,052.60	2,827.00
20.10.2025	25,307.04	24,739.44	25,052.60	25,023.24	1,506.00
21.10.2025	25,385.33	24,465.43	25,385.33	24,573.08	1,028.00
22.10.2025	24,925.38	24,279.49	24,573.08	24,485.00	554.00
23.10.2025	24,485.00	23,995.69	24,485.00	24,191.42	991.00
26.10.2025	24,788.37	24,563.29	24,191.42	24,641.58	3,149.00
27.10.2025	25,267.90	24,465.43	24,641.58	25,199.39	5,364.00
28.10.2025	26,461.81	25,052.60	25,199.39	26,363.95	10,595.00
29.10.2025	28,409.26	26,363.95	26,363.95	26,804.33	9,077.00
30.10.2025	28,379.90	26,804.33	26,804.33	27,332.78	5,698.00
02.11.2025	28,379.90	27,332.78	27,332.78	27,988.45	5,169.00
03.11.2025	28,976.86	28,663.70	28,918.14	28,771.35	9,486.00
04.11.2025	30,249.06	28,233.11	29,064.93	28,311.40	4,822.00
05.11.2025	29,250.87	27,401.28	29,250.87	28,125.46	3,115.00
06.11.2025	29,221.51	27,587.22	28,125.46	27,587.22	13,239.00
09.11.2025	28,135.25	27,499.14	27,587.22	27,724.23	1,177.00
10.11.2025	27,724.23	27,274.06	27,724.23	27,420.86	2,310.00
11.11.2025	27,606.79	25,541.91	27,420.86	26,510.74	8,902.00
12.11.2025	27,851.45	26,540.10	26,510.74	26,892.40	4,185.00
13.11.2025	28,115.67	27,322.99	26,892.40	27,939.52	1,688.00
16.11.2025	28,379.90	27,694.87	27,939.52	28,321.18	1,191.00
17.11.2025	28,546.27	27,968.88	28,321.18	28,291.82	1,469.00
18.11.2025	28,242.89	27,557.86	28,037.38	27,890.59	992.00
19.11.2025	27,841.66	26,530.31	27,890.59	27,254.49	1,543.00
20.11.2025	27,303.42	27,019.62	27,254.49	27,166.41	1,031.00
23.11.2025	27,166.41	25,365.76	27,166.41	26,853.26	951.00
24.11.2025	28,888.78	27,264.28	27,264.28	28,096.10	4,775.00
25.11.2025	28,467.98	27,949.31	28,096.10	28,203.75	2,202.00
26.11.2025	28,888.78	28,135.25	28,203.75	28,370.11	2,347.00
27.11.2025	28,859.42	28,184.18	28,810.49	28,291.82	1,944.00
30.11.2025	29,319.37	28,291.82	29,319.37	29,064.93	1,172.00
01.12.2025	29,064.93	28,585.41	29,064.93	29,016.00	730.00
02.12.2025	29,838.04	28,556.05	29,016.00	29,250.87	3,772.00
03.12.2025	29,906.54	28,585.41	29,250.87	28,996.43	2,210.00
04.12.2025	30,121.84	28,918.14	28,996.43	29,231.30	3,504.00
07.12.2025	29,231.30	28,565.84	29,231.30	29,084.50	1,869.00
08.12.2025	30,121.84	29,358.52	29,084.50	29,446.59	2,562.00
09.12.2025	29,759.75	28,634.34	29,446.59	29,338.95	2,320.00
10.12.2025	29,730.39	29,172.58	29,730.39	29,221.51	1,106.00
11.12.2025	29,221.51	28,771.35	29,221.51	29,025.79	2,331.00
14.12.2025	29,338.95	28,771.35	29,035.57	29,074.72	1,929.00
15.12.2025	29,397.66	28,810.49	29,074.72	29,143.22	1,490.00
16.12.2025	30,082.69	29,182.37	29,348.73	29,886.97	3,268.00
17.12.2025	30,229.49	29,886.97	30,043.55	30,190.34	3,271.00
18.12.2025	31,775.70	30,141.41	30,141.41	31,501.69	15,430.00
21.12.2025	34,016.74	32,685.82	34,006.95	32,920.68	6,644.00
22.12.2025	33,077.26	32,470.52	32,920.68	32,920.68	6,477.00
23.12.2025	33,615.50	32,578.17	32,920.68	32,901.11	7,601.00
24.12.2025	33,958.02	32,656.46	32,901.11	32,910.90	4,980.00
25.12.2025	34,241.82	31,834.42	32,910.90	32,186.72	4,153.00
28.12.2025	33,449.14	32,186.72	32,186.72	32,783.68	8,826.00
29.12.2025	33,918.87	32,783.68	32,783.68	33,449.14	10,856.00
30.12.2025	35,181.29	33,272.99	33,449.14	34,789.84	13,322.00
31.12.2025	36,208.84	34,251.60	34,799.63	35,112.79	11,146.00
01.01.2026	35,112.79	34,222.25	35,112.79	34,447.33	7,430.00
05.01.2026	34,799.63	33,175.12	34,447.33	33,458.92	12,961.00
06.01.2026	34,447.33	32,529.24	33,458.92	32,587.95	6,307.00
07.01.2026	33,253.41	32,049.71	32,636.89	32,558.60	9,152.00
08.01.2026	34,985.57	32,793.46	32,558.60	33,253.41	8,544.00
09.01.2026	34,574.55	32,979.40	33,253.41	33,918.87	2,205.00
12.01.2026	35,690.17	33,918.87	34,016.74	34,124.38	6,857.00
13.01.2026	33,830.80	30,826.44	33,321.92	33,830.80	25,338.00
14.01.2026	35,621.67	32,656.46	34,055.88	32,724.96	18,009.00
15.01.2026	33,547.00	32,343.30	32,587.95	32,871.75	11,241.00
16.01.2026	33,449.14	32,783.68	32,871.75	33,155.55	1,183.00
19.01.2026	34,026.52	32,578.17	33,155.55	33,175.12	13,510.00
20.01.2026	34,006.95	32,294.37	34,006.95	32,910.90	8,934.00
21.01.2026	33,615.50	31,442.97	33,087.05	32,010.57	3,737.00
22.01.2026	32,783.68	31,120.03	32,010.57	31,286.39	9,897.00
23.01.2026	31,286.39	30,043.55	31,286.39	30,620.93	6,454.00
26.01.2026	31,550.62	30,278.42	30,337.13	31,061.31	20,845.00
27.01.2026	34,134.17	30,826.44	30,826.44	33,703.58	10,348.00
28.01.2026	33,909.09	32,147.58	33,703.58	32,450.95	20,981.00
29.01.2026	33,517.64	31,579.98	32,450.95	31,736.56	2,825.00
30.01.2026	31,707.20	31,120.03	31,736.56	31,491.90	2,715.00
02.02.2026	32,353.09	30,581.79	30,591.58	32,265.01	8,422.00
03.02.2026	33,145.77	32,049.71	32,196.51	32,441.16	3,909.00
04.02.2026	32,715.17	31,472.33	32,441.16	31,716.99	3,290.00
05.02.2026	31,716.99	30,082.69	31,716.99	31,589.76	15,146.00
06.02.2026	31,589.76	30,454.57	31,589.76	30,709.01	2,914.00
09.02.2026	31,765.92	30,699.22	30,709.01	31,550.62	4,248.00
10.02.2026	31,991.00	31,501.69	31,550.62	31,912.71	5,704.00
11.02.2026	31,912.71	31,247.25	31,912.71	31,394.04	4,433.00
12.02.2026	32,108.43	30,777.51	31,394.04	31,071.10	4,625.00
13.02.2026	31,071.10	29,935.90	31,071.10	30,444.78	1,975.00
16.02.2026	32,891.33	30,435.00	30,444.78	31,942.07	4,767.00
17.02.2026	32,441.16	30,728.58	31,942.07	32,343.30	4,702.00
18.02.2026	33,194.70	31,413.61	32,460.73	31,619.12	7,141.00
19.02.2026	31,619.12	31,168.96	31,619.12	31,403.83	3,308.00
20.02.2026	32,020.36	31,315.75	31,315.75	31,648.48	1,786.00
23.02.2026	33,155.55	31,648.48	31,648.48	32,715.17	2,956.00
24.02.2026	34,554.98	32,578.17	32,715.17	33,762.30	8,350.00
25.02.2026	34,584.33	33,272.99	34,554.98	33,517.64	5,611.00
26.02.2026	33,762.30	32,304.16	33,517.64	33,282.77	3,577.00
27.02.2026	34,075.45	32,695.60	32,695.60	33,772.08	2,942.00
02.03.2026	37,128.74	33,762.30	33,772.08	36,169.69	6,209.00
04.03.2026	37,197.24	35,729.32	36,169.69	36,355.63	3,104.00
05.03.2026	39,242.55	36,355.63	36,355.63	39,144.69	9,303.00
06.03.2026	39,878.65	37,803.98	39,144.69	39,819.94	2,779.00
09.03.2026	39,790.58	37,696.34	39,790.58	38,410.73	4,268.00
10.03.2026	39,545.92	36,453.49	38,410.73	36,717.72	2,535.00
11.03.2026	37,461.47	34,359.25	37,412.54	37,383.18	3,537.00
12.03.2026	37,383.18	36,384.99	37,383.18	36,678.57	769.00
13.03.2026	39,467.63	36,032.69	36,678.57	37,569.12	1,984.00
16.03.2026	37,569.12	36,590.50	37,569.12	37,481.04	1,791.00
17.03.2026	38,528.16	36,541.57	37,481.04	37,461.47	2,646.00
18.03.2026	37,999.71	36,707.93	37,461.47	37,882.27	2,505.00
19.03.2026	39,682.93	37,764.84	37,882.27	38,978.33	3,206.00
20.03.2026	42,060.97	38,978.33	38,978.33	42,051.18	2,270.00
23.03.2026	42,657.93	41,287.86	42,051.18	41,796.74	6,498.00
24.03.2026	43,157.02	40,123.31	43,157.02	40,935.56	2,475.00
25.03.2026	43,049.37	40,867.06	40,935.56	42,168.62	2,813.00
26.03.2026	43,157.02	41,317.22	43,157.02	42,971.08	2,603.00
27.03.2026	42,990.66	40,201.60	42,971.08	42,031.61	4,204.00
30.03.2026	41,503.16	38,772.82	42,031.61	40,612.62	7,433.00
31.03.2026	41,620.59	39,614.43	40,612.62	39,976.51	2,859.00
03.04.2026	42,374.13	39,976.51	39,976.51	41,082.35	4,660.00
06.04.2026	42,109.90	40,221.17	41,082.35	40,651.76	3,910.00
09.04.2026	41,786.96	40,651.76	40,710.48	41,190.00	3,481.00
10.04.2026	42,170.00	41,190.00	41,900.00	42,100.00	5,351.00
13.04.2026	42,100.00	39,920.00	42,100.00	40,060.00	4,021.00
14.04.2026	41,570.00	38,420.00	40,260.00	39,340.00	3,903.00
15.04.2026	40,130.00	37,110.00	39,340.00	37,260.00	2,404.00
16.04.2026	37,260.00	35,620.00	37,260.00	36,240.00	7,055.00
17.04.2026	38,530.00	36,240.00	36,420.00	37,190.00	2,218.00
20.04.2026	39,150.00	36,500.00	37,190.00	38,720.00	4,082.00
23.04.2026	39,840.00	38,560.00	38,720.00	39,790.00	3,814.00
24.04.2026	41,270.00	39,100.00	39,790.00	40,470.00	4,280.00
27.04.2026	40,580.00	38,520.00	40,470.00	39,900.00	5,111.00
28.04.2026	40,700.00	38,690.00	39,900.00	38,970.00	7,413.00
29.04.2026	41,190.00	38,970.00	38,970.00	40,690.00	4,178.00
30.04.2026	41,720.00	40,080.00	40,690.00	41,200.00	2,929.00
01.05.2026	42,310.00	41,200.00	41,200.00	41,920.00	816.00
04.05.2026	43,690.00	42,600.00	42,640.00	43,690.00	3,871.00
05.05.2026	45,100.00	42,940.00	43,690.00	43,930.00	5,111.00
06.05.2026	45,680.00	44,000.00	44,000.00	45,120.00	6,678.00
07.05.2026	45,770.00	44,130.00	45,120.00	44,460.00	11,356.00
08.05.2026	47,100.00	44,500.00	44,500.00	46,800.00	5,192.00
11.05.2026	48,540.00	46,360.00	46,800.00	48,540.00	7,209.00
12.05.2026	48,800.00	45,130.00	48,300.00	46,110.00	12,096.00
13.05.2026	47,720.00	46,110.00	46,110.00	46,790.00	5,691.00
14.05.2026	46,770.00	43,630.00	46,770.00	43,950.00	4,315.00
15.05.2026	44,820.00	41,090.00	43,950.00	42,090.00	3,000.00
18.05.2026	42,220.00	40,130.00	42,090.00	41,220.00	6,235.00
19.05.2026	41,420.00	40,570.00	41,220.00	40,750.00	5,670.00
20.05.2026	43,890.00	39,310.00	40,750.00	42,440.00	9,881.00
25.05.2026	45,990.00	42,870.00	42,870.00	45,860.00	8,523.00
26.05.2026	45,860.00	44,710.00	45,860.00	45,320.00	4,542.00
27.05.2026	46,500.00	43,580.00	45,320.00	44,230.00	3,107.00
28.05.2026	45,800.00	43,730.00	44,230.00	44,010.00	3,275.00
29.05.2026	45,000.00	40,480.00	44,020.00	44,010.00	2,241.00
01.06.2026	44,980.00	42,860.00	44,770.00	43,340.00	53,083.00
02.06.2026	43,760.00	42,460.00	43,580.00	43,140.00	8,183.00
03.06.2026	46,660.00	41,670.00	43,140.00	45,440.00	5,550.00
04.06.2026	48,500.00	44,630.00	45,440.00	47,090.00	18,631.00
05.06.2026	48,340.00	46,650.00	47,090.00	47,800.00	8,122.00
08.06.2026	49,700.00	46,030.00	47,360.00	49,000.00	13,507.00
09.06.2026	50,200.00	48,910.00	49,000.00	49,430.00	5,273.00
10.06.2026	49,430.00	46,950.00	49,430.00	48,960.00	6,104.00
11.06.2026	50,010.00	47,990.00	48,960.00	49,460.00	3,545.00
12.06.2026	50,590.00	49,680.00	50,500.00	50,430.00	13,091.00
15.06.2026	51,620.00	50,050.00	51,290.00	50,650.00	11,239.00
16.06.2026	53,000.00	49,310.00	50,500.00	50,660.00	10,994.00
17.06.2026	51,330.00	47,340.00	50,660.00	47,520.00	8,069.00
18.06.2026	48,790.00	44,650.00	47,010.00	47,530.00	9,066.00
19.06.2026	48,580.00	47,110.00	48,580.00	47,560.00	1,990.00
22.06.2026	48,460.00	46,680.00	47,560.00	47,800.00	3,907.00
23.06.2026	47,500.00	45,110.00	47,800.00	46,610.00	5,389.00
24.06.2026	47,560.00	44,950.00	46,610.00	45,210.00	5,013.00
25.06.2026	45,280.00	41,970.00	45,210.00	42,270.00	6,464.00
26.06.2026	45,350.00	42,220.00	42,480.00	45,350.00	8,620.00
29.06.2026	49,400.00	45,350.00	45,350.00	48,400.00	8,316.00
30.06.2026	50,150.00	48,710.00	49,400.00	49,180.00	6,781.00
01.07.2026	51,640.00	49,500.00	49,670.00	50,930.00	8,374.00
02.07.2026	53,380.00	50,680.00	50,930.00	52,560.00	8,410.00
03.07.2026	54,960.00	52,560.00	52,570.00	53,100.00	15,793.00
06.07.2026	55,420.00	53,100.00	53,100.00	54,200.00	17,119.00
07.07.2026	54,200.00	52,300.00	54,200.00	52,580.00	16,891.00
08.07.2026	53,480.00	50,600.00	52,580.00	52,250.00	17,605.00
09.07.2026	52,900.00	49,610.00	52,250.00	50,200.00	13,713.00
10.07.2026	52,010.00	50,510.00	50,510.00	51,500.00	7,192.00
13.07.2026	52,390.00	50,410.00	51,560.00	52,290.00	13,910.00
14.07.2026	55,500.00	52,740.00	52,740.00	55,170.00	29,007.00
15.07.2026	57,450.00	54,840.00	55,210.00	57,450.00	17,948.00
16.07.2026	59,690.00	56,380.00	57,450.00	58,750.00	17,825.00
17.07.2026	60,130.00	57,150.00	58,600.00	59,480.00	7,146.00
20.07.2026	60,000.00	56,550.00	59,480.00	59,160.00	11,790.00
21.07.2026	61,700.00	59,160.00	59,340.00	60,950.00	10,226.00
22.07.2026	63,000.00	59,110.00	60,950.00	60,800.00	10,610.00
24.07.2026	62,990.00	58,810.00	60,800.00	60,240.00	5,317.00
27.07.2026	62,000.00	57,250.00	60,240.00	59,320.00	11,388.00
28.07.2026	59,830.00	54,570.00	59,320.00	56,950.00	11,291.00
29.07.2026	57,300.00	55,930.00	56,950.00	56,360.00	8,343.00
30.07.2026	58,830.00	53,890.00	56,580.00	58,050.00	15,438.00
31.07.2026	60,350.00	58,000.00	58,080.00	60,000.00	6,428.00
03.08.2026	61,790.00	57,220.00	61,790.00	57,580.00	10,232.00
04.08.2026	59,550.00	56,580.00	58,830.00	56,770.00	9,373.00
05.08.2026	58,990.00	55,080.00	58,990.00	55,300.00	16,241.00
06.08.2026	55,900.00	52,110.00	55,300.00	54,200.00	41,214.00
07.08.2026	56,110.00	54,200.00	54,200.00	55,000.00	17,564.00
10.08.2026	57,560.00	54,300.00	57,560.00	54,640.00	9,398.00
11.08.2026	55,230.00	53,220.00	54,640.00	54,790.00	18,100.00
12.08.2026	55,500.00	53,020.00	54,790.00	55,180.00	11,285.00
13.08.2026	57,990.00	54,120.00	57,990.00	55,500.00	15,604.00
14.08.2026	56,550.00	55,390.00	56,540.00	56,000.00	5,168.00
17.08.2026	57,680.00	54,150.00	56,000.00	55,230.00	8,863.00
18.08.2026	56,400.00	53,100.00	55,140.00	55,450.00	8,722.00
19.08.2026	56,050.00	50,020.00	55,450.00	51,000.00	44,197.00
20.08.2026	56,320.00	51,000.00	51,000.00	54,750.00	15,315.00
21.08.2026	56,860.00	54,750.00	54,750.00	55,270.00	8,356.00

צרו איתנו קשר *5988