גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפקון החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפקון החזקות

AFCON HOLD

מניה 578013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:22	45450	45450	45450	45450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	49090	49090	49090	49090	0.00
02.11.2026 09:45	61950	49090	-99.99	-99.99	0.00
02.11.2026 10:15	49090	47950	49090	47950	33,719.00
02.11.2026 10:45	48970	48270	48270	48720	44,747.00
02.11.2026 11:15	49040	48610	48900	48610	24,389.00
02.11.2026 11:45	48790	48670	48720	48750	14,125.00
02.11.2026 12:15	49370	48620	48770	49280	52,304.00
02.11.2026 12:45	50000	49370	49450	49720	35,845.00
02.11.2026 13:15	49800	49580	49730	49780	44,221.00
02.11.2026 13:45	50440	49750	49750	50440	167,562.00
02.11.2026 14:15	50440	50080	50350	50080	43,751.00
02.11.2026 14:45	50070	49040	50020	49040	39,200.00
02.11.2026 15:15	49390	49350	49350	49390	92,834.00
02.11.2026 15:45	49390	49340	49390	49340	44,445.00
02.11.2026 16:15	49760	49010	49280	49240	476,109.00
02.11.2026 16:45	50120	48910	49560	49270	213,313.00
02.11.2026 17:15	50250	48540	49190	50160	170,333.00
02.11.2026 17:45	49660	47000	49520	49520	873,037.00
03.11.2026 09:15	49520	49520	49520	49520	0.00
03.11.2026 09:45	58600	49520	-99.99	-99.99	0.00
03.11.2026 10:15	49520	49330	49520	49330	26,219.00
03.11.2026 10:45	49250	48120	49250	48380	114,471.00
03.11.2026 11:15	49250	48830	48900	48940	16,622.00
03.11.2026 11:45	48740	48300	48670	48460	40,771.00
03.11.2026 12:15	48700	48420	48420	48610	25,261.00
03.11.2026 12:45	48690	48440	48690	48530	4,851.00
03.11.2026 13:15	48600	48200	48270	48450	137,093.00
03.11.2026 13:45	48570	48370	48570	48370	69,375.00
03.11.2026 14:15	48510	48310	48320	48310	17,423.00
03.11.2026 14:45	48270	48160	48270	48270	33,286.00
03.11.2026 15:15	48500	48270	48270	48360	59,426.00
03.11.2026 15:45	49370	48240	48350	49370	44,256.00
03.11.2026 16:15	49350	48500	49070	48500	32,677.00
03.11.2026 16:45	48620	48260	48470	48510	66,865.00
03.11.2026 17:15	48420	47700	48420	47900	95,561.00
03.11.2026 17:45	48470	45550	48070	48070	615,296.00
04.11.2026 09:15	48070	48070	48070	48070	0.00
04.11.2026 09:45	57260	47000	-99.99	-99.99	0.00
04.11.2026 10:15	48990	48070	48980	48650	77,287.00
04.11.2026 10:45	48720	46840	48700	47150	157,579.00
04.11.2026 11:15	47440	46920	47350	47380	108,176.00
04.11.2026 11:45	47470	46860	47420	46860	90,042.00
04.11.2026 12:15	47470	46910	47000	47120	147,454.00
04.11.2026 12:45	48210	47420	47470	48090	117,024.00
04.11.2026 13:15	48200	47810	47990	48100	81,698.00
04.11.2026 13:45	48200	48060	48100	48060	208,345.00
04.11.2026 14:15	48200	47420	47940	47420	89,975.00
04.11.2026 14:45	47700	47430	47430	47520	44,301.00
04.11.2026 15:15	47520	47060	47510	47230	56,806.00
04.11.2026 15:45	47370	46870	47220	47050	108,655.00
04.11.2026 16:15	47370	46620	47040	47110	154,829.00
04.11.2026 16:45	47370	46710	47310	47100	142,297.00
04.11.2026 17:15	47360	46600	47140	47080	179,868.00
04.11.2026 17:45	47930	46040	47370	47370	799,605.00
05.11.2026 09:15	47370	47370	47370	47370	0.00
05.11.2026 09:45	57260	46750	-99.99	-99.99	0.00
05.11.2026 10:15	47990	46760	47370	46920	10,836.00
05.11.2026 10:45	47590	47060	47330	47060	53,856.00
05.11.2026 11:15	47140	46050	47140	46050	156,896.00
05.11.2026 11:45	46180	45670	46070	45900	127,264.00
05.11.2026 12:15	46180	45810	45950	45810	95,687.00
05.11.2026 12:45	45960	45560	45960	45750	48,940.00
05.11.2026 13:15	45750	45450	45720	45450	49,704.00
05.11.2026 13:45	45750	45500	45670	45750	51,213.00
05.11.2026 14:15	46350	45710	45750	46040	76,881.00
05.11.2026 14:45	46170	45750	46170	45810	74,227.00
05.11.2026 15:15	46430	45810	45810	46180	245,817.00
05.11.2026 15:45	46310	45680	46230	45680	92,257.00
05.11.2026 16:15	45920	45500	45920	45520	110,506.00
05.11.2026 16:45	50030	45270	45560	45310	327,858.00
05.11.2026 17:15	52150	45770	-99.99	-99.99	0.00
05.11.2026 17:45	45540	45000	45450	45450	60,710,746.00
06.11.2026 09:15	45450	45450	45450	45450	0.00
06.11.2026 09:45	45450	45450	-99.99	-99.99	0.00
06.11.2026 10:15	46140	45450	45830	45550	116,140.00
06.11.2026 10:45	46410	45560	45940	45870	117,858.00
06.11.2026 11:15	46580	45730	46170	46580	110,177.00
06.11.2026 11:45	46850	46580	46580	46720	245,086.00
06.11.2026 12:15	46830	46470	46830	46540	59,726.00
06.11.2026 12:45	46850	46510	46530	46740	73,829.00
06.11.2026 13:15	47610	46750	46750	47150	226,634.00
06.11.2026 13:45	47300	45620	47270	47230	51,502.00
06.11.2026 14:15	46850	46850	46850	46850	58,094.00
06.11.2026 14:45	46850	46850	46850	46850	0.00
06.11.2026 15:15	46850	46850	46850	46850	0.00
06.11.2026 15:45	46850	46850	46850	46850	0.00
06.11.2026 16:15	46850	46850	46850	46850	0.00
06.11.2026 16:45	46850	46850	46850	46850	0.00
06.11.2026 17:15	46850	46850	46850	46850	0.00
06.11.2026 17:45	46850	46850	46850	46850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	28,135.25	27,499.14	27,587.22	27,724.23	1,177.00
10.11.2025	27,724.23	27,274.06	27,724.23	27,420.86	2,310.00
11.11.2025	27,606.79	25,541.91	27,420.86	26,510.74	8,902.00
12.11.2025	27,851.45	26,540.10	26,510.74	26,892.40	4,185.00
13.11.2025	28,115.67	27,322.99	26,892.40	27,939.52	1,688.00
16.11.2025	28,379.90	27,694.87	27,939.52	28,321.18	1,191.00
17.11.2025	28,546.27	27,968.88	28,321.18	28,291.82	1,469.00
18.11.2025	28,242.89	27,557.86	28,037.38	27,890.59	992.00
19.11.2025	27,841.66	26,530.31	27,890.59	27,254.49	1,543.00
20.11.2025	27,303.42	27,019.62	27,254.49	27,166.41	1,031.00
23.11.2025	27,166.41	25,365.76	27,166.41	26,853.26	951.00
24.11.2025	28,888.78	27,264.28	27,264.28	28,096.10	4,775.00
25.11.2025	28,467.98	27,949.31	28,096.10	28,203.75	2,202.00
26.11.2025	28,888.78	28,135.25	28,203.75	28,370.11	2,347.00
27.11.2025	28,859.42	28,184.18	28,810.49	28,291.82	1,944.00
30.11.2025	29,319.37	28,291.82	29,319.37	29,064.93	1,172.00
01.12.2025	29,064.93	28,585.41	29,064.93	29,016.00	730.00
02.12.2025	29,838.04	28,556.05	29,016.00	29,250.87	3,772.00
03.12.2025	29,906.54	28,585.41	29,250.87	28,996.43	2,210.00
04.12.2025	30,121.84	28,918.14	28,996.43	29,231.30	3,504.00
07.12.2025	29,231.30	28,565.84	29,231.30	29,084.50	1,869.00
08.12.2025	30,121.84	29,358.52	29,084.50	29,446.59	2,562.00
09.12.2025	29,759.75	28,634.34	29,446.59	29,338.95	2,320.00
10.12.2025	29,730.39	29,172.58	29,730.39	29,221.51	1,106.00
11.12.2025	29,221.51	28,771.35	29,221.51	29,025.79	2,331.00
14.12.2025	29,338.95	28,771.35	29,035.57	29,074.72	1,929.00
15.12.2025	29,397.66	28,810.49	29,074.72	29,143.22	1,490.00
16.12.2025	30,082.69	29,182.37	29,348.73	29,886.97	3,268.00
17.12.2025	30,229.49	29,886.97	30,043.55	30,190.34	3,271.00
18.12.2025	31,775.70	30,141.41	30,141.41	31,501.69	15,430.00
21.12.2025	34,016.74	32,685.82	34,006.95	32,920.68	6,644.00
22.12.2025	33,077.26	32,470.52	32,920.68	32,920.68	6,477.00
23.12.2025	33,615.50	32,578.17	32,920.68	32,901.11	7,601.00
24.12.2025	33,958.02	32,656.46	32,901.11	32,910.90	4,980.00
25.12.2025	34,241.82	31,834.42	32,910.90	32,186.72	4,153.00
28.12.2025	33,449.14	32,186.72	32,186.72	32,783.68	8,826.00
29.12.2025	33,918.87	32,783.68	32,783.68	33,449.14	10,856.00
30.12.2025	35,181.29	33,272.99	33,449.14	34,789.84	13,322.00
31.12.2025	36,208.84	34,251.60	34,799.63	35,112.79	11,146.00
01.01.2026	35,112.79	34,222.25	35,112.79	34,447.33	7,430.00
05.01.2026	34,799.63	33,175.12	34,447.33	33,458.92	12,961.00
06.01.2026	34,447.33	32,529.24	33,458.92	32,587.95	6,307.00
07.01.2026	33,253.41	32,049.71	32,636.89	32,558.60	9,152.00
08.01.2026	34,985.57	32,793.46	32,558.60	33,253.41	8,544.00
09.01.2026	34,574.55	32,979.40	33,253.41	33,918.87	2,205.00
12.01.2026	35,690.17	33,918.87	34,016.74	34,124.38	6,857.00
13.01.2026	33,830.80	30,826.44	33,321.92	33,830.80	25,338.00
14.01.2026	35,621.67	32,656.46	34,055.88	32,724.96	18,009.00
15.01.2026	33,547.00	32,343.30	32,587.95	32,871.75	11,241.00
16.01.2026	33,449.14	32,783.68	32,871.75	33,155.55	1,183.00
19.01.2026	34,026.52	32,578.17	33,155.55	33,175.12	13,510.00
20.01.2026	34,006.95	32,294.37	34,006.95	32,910.90	8,934.00
21.01.2026	33,615.50	31,442.97	33,087.05	32,010.57	3,737.00
22.01.2026	32,783.68	31,120.03	32,010.57	31,286.39	9,897.00
23.01.2026	31,286.39	30,043.55	31,286.39	30,620.93	6,454.00
26.01.2026	31,550.62	30,278.42	30,337.13	31,061.31	20,845.00
27.01.2026	34,134.17	30,826.44	30,826.44	33,703.58	10,348.00
28.01.2026	33,909.09	32,147.58	33,703.58	32,450.95	20,981.00
29.01.2026	33,517.64	31,579.98	32,450.95	31,736.56	2,825.00
30.01.2026	31,707.20	31,120.03	31,736.56	31,491.90	2,715.00
02.02.2026	32,353.09	30,581.79	30,591.58	32,265.01	8,422.00
03.02.2026	33,145.77	32,049.71	32,196.51	32,441.16	3,909.00
04.02.2026	32,715.17	31,472.33	32,441.16	31,716.99	3,290.00
05.02.2026	31,716.99	30,082.69	31,716.99	31,589.76	15,146.00
06.02.2026	31,589.76	30,454.57	31,589.76	30,709.01	2,914.00
09.02.2026	31,765.92	30,699.22	30,709.01	31,550.62	4,248.00
10.02.2026	31,991.00	31,501.69	31,550.62	31,912.71	5,704.00
11.02.2026	31,912.71	31,247.25	31,912.71	31,394.04	4,433.00
12.02.2026	32,108.43	30,777.51	31,394.04	31,071.10	4,625.00
13.02.2026	31,071.10	29,935.90	31,071.10	30,444.78	1,975.00
16.02.2026	32,891.33	30,435.00	30,444.78	31,942.07	4,767.00
17.02.2026	32,441.16	30,728.58	31,942.07	32,343.30	4,702.00
18.02.2026	33,194.70	31,413.61	32,460.73	31,619.12	7,141.00
19.02.2026	31,619.12	31,168.96	31,619.12	31,403.83	3,308.00
20.02.2026	32,020.36	31,315.75	31,315.75	31,648.48	1,786.00
23.02.2026	33,155.55	31,648.48	31,648.48	32,715.17	2,956.00
24.02.2026	34,554.98	32,578.17	32,715.17	33,762.30	8,350.00
25.02.2026	34,584.33	33,272.99	34,554.98	33,517.64	5,611.00
26.02.2026	33,762.30	32,304.16	33,517.64	33,282.77	3,577.00
27.02.2026	34,075.45	32,695.60	32,695.60	33,772.08	2,942.00
02.03.2026	37,128.74	33,762.30	33,772.08	36,169.69	6,209.00
04.03.2026	37,197.24	35,729.32	36,169.69	36,355.63	3,104.00
05.03.2026	39,242.55	36,355.63	36,355.63	39,144.69	9,303.00
06.03.2026	39,878.65	37,803.98	39,144.69	39,819.94	2,779.00
09.03.2026	39,790.58	37,696.34	39,790.58	38,410.73	4,268.00
10.03.2026	39,545.92	36,453.49	38,410.73	36,717.72	2,535.00
11.03.2026	37,461.47	34,359.25	37,412.54	37,383.18	3,537.00
12.03.2026	37,383.18	36,384.99	37,383.18	36,678.57	769.00
13.03.2026	39,467.63	36,032.69	36,678.57	37,569.12	1,984.00
16.03.2026	37,569.12	36,590.50	37,569.12	37,481.04	1,791.00
17.03.2026	38,528.16	36,541.57	37,481.04	37,461.47	2,646.00
18.03.2026	37,999.71	36,707.93	37,461.47	37,882.27	2,505.00
19.03.2026	39,682.93	37,764.84	37,882.27	38,978.33	3,206.00
20.03.2026	42,060.97	38,978.33	38,978.33	42,051.18	2,270.00
23.03.2026	42,657.93	41,287.86	42,051.18	41,796.74	6,498.00
24.03.2026	43,157.02	40,123.31	43,157.02	40,935.56	2,475.00
25.03.2026	43,049.37	40,867.06	40,935.56	42,168.62	2,813.00
26.03.2026	43,157.02	41,317.22	43,157.02	42,971.08	2,603.00
27.03.2026	42,990.66	40,201.60	42,971.08	42,031.61	4,204.00
30.03.2026	41,503.16	38,772.82	42,031.61	40,612.62	7,433.00
31.03.2026	41,620.59	39,614.43	40,612.62	39,976.51	2,859.00
03.04.2026	42,374.13	39,976.51	39,976.51	41,082.35	4,660.00
06.04.2026	42,109.90	40,221.17	41,082.35	40,651.76	3,910.00
09.04.2026	41,786.96	40,651.76	40,710.48	41,190.00	3,481.00
10.04.2026	42,170.00	41,190.00	41,900.00	42,100.00	5,351.00
13.04.2026	42,100.00	39,920.00	42,100.00	40,060.00	4,021.00
14.04.2026	41,570.00	38,420.00	40,260.00	39,340.00	3,903.00
15.04.2026	40,130.00	37,110.00	39,340.00	37,260.00	2,404.00
16.04.2026	37,260.00	35,620.00	37,260.00	36,240.00	7,055.00
17.04.2026	38,530.00	36,240.00	36,420.00	37,190.00	2,218.00
20.04.2026	39,150.00	36,500.00	37,190.00	38,720.00	4,082.00
23.04.2026	39,840.00	38,560.00	38,720.00	39,790.00	3,814.00
24.04.2026	41,270.00	39,100.00	39,790.00	40,470.00	4,280.00
27.04.2026	40,580.00	38,520.00	40,470.00	39,900.00	5,111.00
28.04.2026	40,700.00	38,690.00	39,900.00	38,970.00	7,413.00
29.04.2026	41,190.00	38,970.00	38,970.00	40,690.00	4,178.00
30.04.2026	41,720.00	40,080.00	40,690.00	41,200.00	2,929.00
01.05.2026	42,310.00	41,200.00	41,200.00	41,920.00	816.00
04.05.2026	43,690.00	42,600.00	42,640.00	43,690.00	3,871.00
05.05.2026	45,100.00	42,940.00	43,690.00	43,930.00	5,111.00
06.05.2026	45,680.00	44,000.00	44,000.00	45,120.00	6,678.00
07.05.2026	45,770.00	44,130.00	45,120.00	44,460.00	11,356.00
08.05.2026	47,100.00	44,500.00	44,500.00	46,800.00	5,192.00
11.05.2026	48,540.00	46,360.00	46,800.00	48,540.00	7,209.00
12.05.2026	48,800.00	45,130.00	48,300.00	46,110.00	12,096.00
13.05.2026	47,720.00	46,110.00	46,110.00	46,790.00	5,691.00
14.05.2026	46,770.00	43,630.00	46,770.00	43,950.00	4,315.00
15.05.2026	44,820.00	41,090.00	43,950.00	42,090.00	3,000.00
18.05.2026	42,220.00	40,130.00	42,090.00	41,220.00	6,235.00
19.05.2026	41,420.00	40,570.00	41,220.00	40,750.00	5,670.00
20.05.2026	43,890.00	39,310.00	40,750.00	42,440.00	9,881.00
25.05.2026	45,990.00	42,870.00	42,870.00	45,860.00	8,523.00
26.05.2026	45,860.00	44,710.00	45,860.00	45,320.00	4,542.00
27.05.2026	46,500.00	43,580.00	45,320.00	44,230.00	3,107.00
28.05.2026	45,800.00	43,730.00	44,230.00	44,010.00	3,275.00
29.05.2026	45,000.00	40,480.00	44,020.00	44,010.00	2,241.00
01.06.2026	44,980.00	42,860.00	44,770.00	43,340.00	53,083.00
02.06.2026	43,760.00	42,460.00	43,580.00	43,140.00	8,183.00
03.06.2026	46,660.00	41,670.00	43,140.00	45,440.00	5,550.00
04.06.2026	48,500.00	44,630.00	45,440.00	47,090.00	18,631.00
05.06.2026	48,340.00	46,650.00	47,090.00	47,800.00	8,122.00
08.06.2026	49,700.00	46,030.00	47,360.00	49,000.00	13,507.00
09.06.2026	50,200.00	48,910.00	49,000.00	49,430.00	5,273.00
10.06.2026	49,430.00	46,950.00	49,430.00	48,960.00	6,104.00
11.06.2026	50,010.00	47,990.00	48,960.00	49,460.00	3,545.00
12.06.2026	50,590.00	49,680.00	50,500.00	50,430.00	13,091.00
15.06.2026	51,620.00	50,050.00	51,290.00	50,650.00	11,239.00
16.06.2026	53,000.00	49,310.00	50,500.00	50,660.00	10,994.00
17.06.2026	51,330.00	47,340.00	50,660.00	47,520.00	8,069.00
18.06.2026	48,790.00	44,650.00	47,010.00	47,530.00	9,066.00
19.06.2026	48,580.00	47,110.00	48,580.00	47,560.00	1,990.00
22.06.2026	48,460.00	46,680.00	47,560.00	47,800.00	3,907.00
23.06.2026	47,500.00	45,110.00	47,800.00	46,610.00	5,389.00
24.06.2026	47,560.00	44,950.00	46,610.00	45,210.00	5,013.00
25.06.2026	45,280.00	41,970.00	45,210.00	42,270.00	6,464.00
26.06.2026	45,350.00	42,220.00	42,480.00	45,350.00	8,620.00
29.06.2026	49,400.00	45,350.00	45,350.00	48,400.00	8,316.00
30.06.2026	50,150.00	48,710.00	49,400.00	49,180.00	6,781.00
01.07.2026	51,640.00	49,500.00	49,670.00	50,930.00	8,374.00
02.07.2026	53,380.00	50,680.00	50,930.00	52,560.00	8,410.00
03.07.2026	54,960.00	52,560.00	52,570.00	53,100.00	15,793.00
06.07.2026	55,420.00	53,100.00	53,100.00	54,200.00	17,119.00
07.07.2026	54,200.00	52,300.00	54,200.00	52,580.00	16,891.00
08.07.2026	53,480.00	50,600.00	52,580.00	52,250.00	17,605.00
09.07.2026	52,900.00	49,610.00	52,250.00	50,200.00	13,713.00
10.07.2026	52,010.00	50,510.00	50,510.00	51,500.00	7,192.00
13.07.2026	52,390.00	50,410.00	51,560.00	52,290.00	13,910.00
14.07.2026	55,500.00	52,740.00	52,740.00	55,170.00	29,007.00
15.07.2026	57,450.00	54,840.00	55,210.00	57,450.00	17,948.00
16.07.2026	59,690.00	56,380.00	57,450.00	58,750.00	17,825.00
17.07.2026	60,130.00	57,150.00	58,600.00	59,480.00	7,146.00
20.07.2026	60,000.00	56,550.00	59,480.00	59,160.00	11,790.00
21.07.2026	61,700.00	59,160.00	59,340.00	60,950.00	10,226.00
22.07.2026	63,000.00	59,110.00	60,950.00	60,800.00	10,610.00
24.07.2026	62,990.00	58,810.00	60,800.00	60,240.00	5,317.00
27.07.2026	62,000.00	57,250.00	60,240.00	59,320.00	11,388.00
28.07.2026	59,830.00	54,570.00	59,320.00	56,950.00	11,291.00
29.07.2026	57,300.00	55,930.00	56,950.00	56,360.00	8,343.00
30.07.2026	58,830.00	53,890.00	56,580.00	58,050.00	15,438.00
31.07.2026	60,350.00	58,000.00	58,080.00	60,000.00	6,428.00
03.08.2026	61,790.00	57,220.00	61,790.00	57,580.00	10,232.00
04.08.2026	59,550.00	56,580.00	58,830.00	56,770.00	9,373.00
05.08.2026	58,990.00	55,080.00	58,990.00	55,300.00	16,241.00
06.08.2026	55,900.00	52,110.00	55,300.00	54,200.00	41,214.00
07.08.2026	56,110.00	54,200.00	54,200.00	55,000.00	17,564.00
10.08.2026	57,560.00	54,300.00	57,560.00	54,640.00	9,398.00
11.08.2026	55,230.00	53,220.00	54,640.00	54,790.00	18,100.00
12.08.2026	55,500.00	53,020.00	54,790.00	55,180.00	11,285.00
13.08.2026	57,990.00	54,120.00	57,990.00	55,500.00	15,604.00
14.08.2026	56,550.00	55,390.00	56,540.00	56,000.00	5,168.00
17.08.2026	57,680.00	54,150.00	56,000.00	55,230.00	8,863.00
18.08.2026	56,400.00	53,100.00	55,140.00	55,450.00	8,722.00
19.08.2026	56,050.00	50,020.00	55,450.00	51,000.00	44,197.00
20.08.2026	56,320.00	51,000.00	51,000.00	54,750.00	15,315.00
21.08.2026	56,860.00	54,750.00	54,750.00	55,270.00	8,356.00
24.08.2026	56,350.00	52,190.00	56,110.00	52,220.00	38,555.00
25.08.2026	54,790.00	52,150.00	52,220.00	53,160.00	21,640.00
26.08.2026	53,170.00	49,010.00	53,160.00	51,820.00	14,454.00
27.08.2026	53,340.00	51,590.00	51,820.00	52,540.00	7,508.00
28.08.2026	54,600.00	52,820.00	53,530.00	53,630.00	4,419.00
31.08.2026	54,160.00	49,880.00	53,630.00	49,880.00	72,885.00
01.09.2026	51,800.00	48,300.00	49,880.00	51,800.00	9,499.00
02.09.2026	53,270.00	50,630.00	51,800.00	51,420.00	13,777.00
03.09.2026	52,390.00	50,880.00	51,420.00	52,290.00	4,884.00
04.09.2026	52,300.00	51,140.00	52,290.00	52,290.00	3,387.00
07.09.2026	52,290.00	51,230.00	52,290.00	51,970.00	3,782.00
08.09.2026	55,730.00	52,590.00	53,480.00	53,790.00	28,258.00
09.09.2026	54,000.00	51,850.00	53,790.00	52,350.00	5,955.00
10.09.2026	52,720.00	48,600.00	52,350.00	49,330.00	6,670.00
14.09.2026	49,620.00	47,370.00	49,490.00	48,700.00	5,761.00
15.09.2026	50,250.00	48,270.00	49,070.00	49,070.00	5,748.00
16.09.2026	51,790.00	49,520.00	49,560.00	51,320.00	11,208.00
17.09.2026	55,170.00	51,750.00	52,000.00	53,330.00	13,969.00
22.09.2026	55,500.00	52,120.00	54,100.00	53,030.00	8,118.00
23.09.2026	56,380.00	53,030.00	53,030.00	55,780.00	5,855.00
24.09.2026	55,780.00	52,850.00	55,780.00	54,030.00	5,453.00
28.09.2026	56,530.00	53,300.00	54,030.00	56,520.00	3,095.00
29.09.2026	57,720.00	55,260.00	56,520.00	56,990.00	3,971.00
30.09.2026	58,830.00	55,550.00	57,000.00	58,440.00	6,602.00
01.10.2026	58,980.00	54,640.00	58,440.00	54,640.00	9,084.00
05.10.2026	56,380.00	51,550.00	54,700.00	53,050.00	28,589.00
06.10.2026	54,460.00	50,930.00	53,050.00	50,930.00	16,332.00
07.10.2026	53,250.00	50,000.00	50,940.00	50,000.00	12,100.00
08.10.2026	52,850.00	48,780.00	50,000.00	49,840.00	26,873.00
09.10.2026	51,830.00	48,620.00	49,840.00	51,600.00	30,132.00
12.10.2026	53,190.00	50,240.00	51,600.00	51,990.00	11,269.00
13.10.2026	52,990.00	51,300.00	51,990.00	52,860.00	18,260.00
14.10.2026	56,200.00	52,840.00	54,000.00	55,350.00	25,086.00
15.10.2026	55,740.00	53,900.00	54,550.00	54,640.00	6,271.00
16.10.2026	56,500.00	54,640.00	54,640.00	56,100.00	2,055.00
19.10.2026	57,000.00	55,250.00	56,100.00	56,300.00	4,849.00
20.10.2026	56,990.00	55,510.00	56,300.00	56,300.00	3,095.00
21.10.2026	57,340.00	55,740.00	56,300.00	56,730.00	2,750.00
22.10.2026	57,400.00	55,800.00	57,390.00	56,600.00	2,362.00
23.10.2026	57,300.00	54,510.00	56,600.00	55,370.00	1,925.00
26.10.2026	56,200.00	54,160.00	55,370.00	55,790.00	9,731.00
28.10.2026	55,790.00	51,300.00	55,790.00	52,000.00	10,571.00
29.10.2026	52,590.00	50,140.00	52,000.00	52,000.00	21,333.00
30.10.2026	51,420.00	48,750.00	51,420.00	49,090.00	6,327.00
02.11.2026	50,440.00	47,950.00	49,090.00	49,520.00	8,381.00
03.11.2026	49,530.00	47,700.00	49,520.00	48,070.00	5,342.00
04.11.2026	48,980.00	46,620.00	48,980.00	47,370.00	12,616.00
05.11.2026	47,590.00	45,270.00	47,370.00	45,450.00	142,643.00
06.11.2026	47,610.00	45,550.00	45,830.00	46,850.00	8,752.00

צרו איתנו קשר *5988