גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו, פריס. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיבי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיבי

FIBI HOLDINGS

מניה 763011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	30590	30590	30590	30590	0.00
09:44	30590	30590	30590	30590	0.00
09:47	30590	30590	30590	30590	0.00
09:50	30590	30590	30590	30590	0.00
09:53	30590	30590	30590	30590	0.00
09:56	30590	30590	30590	30590	0.00
09:59	30470	30420	30470	30440	14,003.00
10:02	30440	30440	30440	30440	0.00
10:05	30440	30440	30440	30440	0.00
10:08	30520	30460	30460	30520	7,928.00
10:11	30490	30490	30490	30490	3,049.00
10:17	30540	30540	30540	30540	3,054.00
10:20	30560	30560	30560	30560	1,833.00
10:23	30610	30610	30610	30610	14,692.00
10:26	30620	30620	30620	30620	918.00
10:29	30620	30620	30620	30620	0.00
10:32	30710	30710	30710	30710	921.00
10:35	30820	30760	30820	30790	7,084.00
10:38	30780	30740	30760	30760	78,131.00
10:41	30840	30840	30840	30840	8,635.00
10:44	30850	30850	30850	30850	9,872.00
10:47	31010	30870	30900	30870	42,693.00
10:50	30890	30860	30890	30860	10,809.00
10:53	30830	30760	30830	30770	17,242.00
10:56	31140	30890	30900	30890	51,990.00
10:59	31190	30800	30800	31190	32,775.00
11:02	30830	30760	30800	30760	8,927.00
11:05	30800	30750	30750	30800	11,392.00
11:08	30760	30750	30760	30750	3,075.00
11:11	30790	30770	30790	30790	12,004.00
11:14	30750	30630	30750	30650	32,509.00
11:17	30740	30740	30740	30740	9,836.00
11:20	30670	30670	30670	30670	6,440.00
11:23	30780	30680	30750	30680	13,832.00
11:26	30680	30660	30660	30660	6,441.00
11:29	30750	30710	30730	30750	11,367.00
11:32	30800	30790	30790	30790	12,008.00
11:35	30780	30710	30710	30780	7,376.00
11:38	30720	30680	30720	30700	14,733.00
11:41	30730	30670	30700	30670	10,743.00
11:44	30660	30630	30660	30660	15,634.00
11:47	30670	30600	30640	30620	143,243.00
11:50	30650	30650	30650	30650	3,678.00
11:53	30650	30650	30650	30650	2,758.00
11:56	30670	30630	30640	30630	30,344.00
12:02	30720	30680	30680	30700	32,837.00
12:05	30730	30670	30690	30730	5,523.00
12:08	30680	30630	30650	30660	23,602.00
12:11	30670	30640	30670	30650	22,994.00
12:17	30590	30560	30560	30580	15,900.00
12:20	30580	30570	30570	30580	7,643.00
12:23	30600	30580	30590	30600	23,858.00
12:26	30610	30600	30610	30610	10,407.00
12:29	30590	30570	30590	30570	18,347.00
12:32	30570	30570	30570	30570	2,139.00
12:35	30570	30550	30570	30550	13,444.00
12:38	30580	30540	30560	30540	44,024.00
12:41	30580	30530	30560	30540	27,191.00
12:44	30530	30510	30520	30530	39,365.00
12:47	30630	30550	30630	30600	74,928.00
12:50	30560	30550	30560	30560	25,055.00
12:53	30630	30580	30580	30610	41,924.00
12:56	30700	30590	30590	30700	41,684.00
12:59	30670	30640	30640	30670	23,604.00
13:02	30790	30680	30680	30740	106,663.00
13:05	30750	30630	30740	30740	135,090.00
13:08	30740	30660	30740	30710	16,275.00
13:11	30710	30670	30700	30680	97,560.00
13:17	30660	30630	30630	30630	46,888.00
13:20	30790	30690	30690	30760	76,547.00
13:23	30850	30770	30770	30790	84,391.00
13:26	30810	30750	30810	30780	46,171.00
13:29	30740	30660	30670	30700	26,096.00
13:32	30700	30660	30700	30660	16,563.00
13:35	30660	30660	30660	30660	0.00
13:38	30660	30660	30660	30660	0.00
13:41	30660	30660	30660	30660	0.00
13:44	30750	30750	30750	30750	1,615,912.00
13:47	30750	30750	30750	30750	0.00
13:50	30750	30750	30750	30750	0.00
13:53	30750	30750	30750	30750	0.00
13:56	30750	30750	30750	30750	0.00
13:59	30750	30750	30750	30750	0.00
14:02	30750	30750	30750	30750	0.00
14:05	30750	30750	30750	30750	0.00
14:08	30750	30750	30750	30750	0.00
14:11	30750	30750	30750	30750	0.00
14:14	30750	30750	30750	30750	0.00
14:17	30750	30750	30750	30750	0.00
14:20	30750	30750	30750	30750	0.00
14:26	30750	30750	30750	30750	0.00
14:29	30750	30750	30750	30750	0.00
14:32	30750	30750	30750	30750	0.00
14:35	30750	30750	30750	30750	0.00
14:38	30750	30750	30750	30750	0.00
14:41	30750	30750	30750	30750	0.00
14:44	30750	30750	30750	30750	0.00
14:47	30750	30750	30750	30750	0.00
14:50	30750	30750	30750	30750	0.00
14:53	30750	30750	30750	30750	0.00
14:56	30750	30750	30750	30750	0.00
14:59	30750	30750	30750	30750	0.00
15:02	30750	30750	30750	30750	0.00
15:05	30750	30750	30750	30750	0.00
15:08	30750	30750	30750	30750	0.00
15:11	30750	30750	30750	30750	0.00
15:14	30750	30750	30750	30750	0.00
15:17	30750	30750	30750	30750	0.00
15:23	30750	30750	30750	30750	0.00
15:26	30750	30750	30750	30750	0.00
15:29	30750	30750	30750	30750	0.00
15:32	30750	30750	30750	30750	0.00
15:35	30750	30750	30750	30750	0.00
15:38	30750	30750	30750	30750	0.00
15:41	30750	30750	30750	30750	0.00
15:44	30750	30750	30750	30750	0.00
15:47	30750	30750	30750	30750	0.00
15:50	30750	30750	30750	30750	0.00
15:53	30750	30750	30750	30750	0.00
15:56	30750	30750	30750	30750	0.00
15:59	30750	30750	30750	30750	0.00
16:02	30750	30750	30750	30750	0.00
16:05	30750	30750	30750	30750	0.00
16:08	30750	30750	30750	30750	0.00
16:11	30750	30750	30750	30750	0.00
16:17	30750	30750	30750	30750	0.00
16:20	30750	30750	30750	30750	0.00
16:23	30750	30750	30750	30750	0.00
16:26	30750	30750	30750	30750	0.00
16:29	30750	30750	30750	30750	0.00
16:32	30750	30750	30750	30750	0.00
16:35	30750	30750	30750	30750	0.00
16:38	30750	30750	30750	30750	0.00
16:41	30750	30750	30750	30750	0.00
16:44	30750	30750	30750	30750	0.00
16:47	30750	30750	30750	30750	0.00
16:50	30750	30750	30750	30750	0.00
16:53	30750	30750	30750	30750	0.00
16:56	30750	30750	30750	30750	0.00
16:59	30750	30750	30750	30750	0.00
17:02	30750	30750	30750	30750	0.00
17:05	30750	30750	30750	30750	0.00
17:08	30750	30750	30750	30750	0.00
17:11	30750	30750	30750	30750	0.00
17:14	30750	30750	30750	30750	0.00
17:17	30750	30750	30750	30750	0.00
17:20	30750	30750	30750	30750	0.00
17:23	30750	30750	30750	30750	0.00
17:26	30750	30750	30750	30750	0.00
17:29	30750	30750	30750	30750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	30330	30330	30330	30330	0.00
27.04.2026 09:45	30330	30330	-99.99	-99.99	0.00
27.04.2026 10:15	30650	30300	30390	30430	102,378.00
27.04.2026 10:45	30530	30130	30460	30270	157,837.00
27.04.2026 11:15	30200	30070	30200	30100	31,615.00
27.04.2026 11:45	30250	29850	30010	30050	181,682.00
27.04.2026 12:15	30050	29780	30020	30050	323,530.00
27.04.2026 12:45	30360	29990	30050	30360	307,412.00
27.04.2026 13:15	30390	30260	30360	30260	157,795.00
27.04.2026 13:45	30320	30170	30250	30230	144,245.00
27.04.2026 14:15	30320	30120	30250	30130	121,809.00
27.04.2026 14:45	30210	30070	30160	30210	119,380.00
27.04.2026 15:15	30210	30090	30160	30090	125,179.00
27.04.2026 15:45	30170	30090	30090	30170	118,980.00
27.04.2026 16:15	30190	30090	30180	30190	238,918.00
27.04.2026 16:45	30280	30160	30220	30160	242,422.00
27.04.2026 17:15	30280	30100	30200	30110	349,078.00
27.04.2026 17:45	30430	30250	30250	30320	3,791,812.00
28.04.2026 09:15	30320	30320	30320	30320	0.00
28.04.2026 09:45	30320	30320	-99.99	-99.99	0.00
28.04.2026 10:15	30450	29770	30320	30420	74,947.00
28.04.2026 10:45	30450	30320	30390	30400	105,735.00
28.04.2026 11:15	30410	30000	30410	30010	117,404.00
28.04.2026 11:45	30170	30030	30030	30130	91,250.00
28.04.2026 12:15	30330	30140	30140	30330	125,672.00
28.04.2026 12:45	30440	30220	30350	30290	121,449.00
28.04.2026 13:15	30280	30190	30280	30220	102,193.00
28.04.2026 13:45	30260	30200	30200	30220	49,282.00
28.04.2026 14:15	30300	30220	30220	30290	101,718.00
28.04.2026 14:45	30380	30200	30290	30270	323,966.00
28.04.2026 15:15	30290	30230	30240	30270	83,216.00
28.04.2026 15:45	30350	30230	30240	30320	107,838.00
28.04.2026 16:15	30460	30330	30330	30390	117,299.00
28.04.2026 16:45	30490	30370	30380	30460	181,459.00
28.04.2026 17:15	30600	30360	30450	30400	167,937.00
28.04.2026 17:45	31600	30130	30320	30320	232,554.00
29.04.2026 09:15	30320	30320	30320	30320	0.00
29.04.2026 09:45	30320	29990	-99.99	-99.99	0.00
29.04.2026 10:15	30530	30320	30320	30330	81,862.00
29.04.2026 10:45	30370	30230	30310	30240	132,056.00
29.04.2026 11:15	30340	30220	30270	30300	60,501.00
29.04.2026 11:45	30450	30300	30310	30410	179,734.00
29.04.2026 12:15	30460	30360	30400	30460	96,703.00
29.04.2026 12:45	30520	30410	30460	30500	153,893.00
29.04.2026 13:15	30580	30460	30490	30520	27,783.00
29.04.2026 13:45	30640	30560	30560	30640	57,223.00
29.04.2026 14:15	30750	30640	30640	30750	65,670.00
29.04.2026 14:45	30740	30640	30720	30720	127,968.00
29.04.2026 15:15	30740	30550	30720	30580	108,100.00
29.04.2026 15:45	30680	30600	30640	30680	100,213.00
29.04.2026 16:15	30680	30500	30680	30670	207,762.00
29.04.2026 16:45	30690	30570	30640	30590	138,861.00
29.04.2026 17:15	30670	30400	30600	30470	259,394.00
29.04.2026 17:45	31380	30270	30560	30560	1,502,024.00
30.04.2026 09:15	30560	30560	30560	30560	0.00
30.04.2026 09:45	30560	30560	-99.99	-99.99	0.00
30.04.2026 10:15	30560	30080	30460	30080	151,111.00
30.04.2026 10:45	30310	30080	30080	30310	81,034.00
30.04.2026 11:15	30350	30280	30310	30350	22,729.00
30.04.2026 11:45	30540	30320	30380	30340	91,637.00
30.04.2026 12:15	30540	30250	30310	30430	193,876.00
30.04.2026 12:45	30500	30390	30420	30390	108,737.00
30.04.2026 13:15	30420	30340	30420	30360	92,644.00
30.04.2026 13:45	30450	30320	30400	30350	138,453.00
30.04.2026 14:15	30450	30400	30400	30450	43,183.00
30.04.2026 14:45	30460	30350	30430	30460	106,773.00
30.04.2026 15:15	30570	30440	30480	30550	112,584.00
30.04.2026 15:45	30650	30460	30590	30510	171,498.00
30.04.2026 16:15	30590	30530	30530	30560	53,465.00
30.04.2026 16:45	30830	30470	30550	30660	505,896.00
30.04.2026 17:15	30770	30460	30730	30680	818,883.00
30.04.2026 17:45	31400	30440	30440	30590	3,484,782.00
01.05.2026 09:15	30590	30590	30590	30590	0.00
01.05.2026 09:45	30590	30590	-99.99	-99.99	0.00
01.05.2026 10:15	30590	30420	30590	30490	39,000.00
01.05.2026 10:45	30850	30540	30540	30850	154,963.00
01.05.2026 11:15	31190	30630	30900	30630	313,772.00
01.05.2026 11:45	30800	30640	30650	30660	186,671.00
01.05.2026 12:15	30740	30590	30650	30620	338,203.00
01.05.2026 12:45	30610	30520	30610	30520	350,875.00
01.05.2026 13:15	30790	30510	30520	30670	880,169.00
01.05.2026 13:45	32680	30520	30660	30750	4,025,076.00
01.05.2026 14:15	30750	30750	30750	30750	0.00
01.05.2026 14:45	30750	30750	30750	30750	0.00
01.05.2026 15:15	30750	30750	30750	30750	0.00
01.05.2026 15:45	30750	30750	30750	30750	0.00
01.05.2026 16:15	30750	30750	30750	30750	0.00
01.05.2026 16:45	30750	30750	30750	30750	0.00
01.05.2026 17:15	30750	30750	30750	30750	0.00
01.05.2026 17:45	30750	30750	30750	30750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	20,711.82	19,780.74	20,711.82	20,141.77	10,687.00
05.05.2025	20,369.79	19,875.75	20,141.77	20,284.28	49,311.00
06.05.2025	20,730.82	20,160.77	20,284.28	20,730.82	170,359.00
07.05.2025	20,949.34	20,550.31	20,730.82	20,920.84	31,122.00
08.05.2025	21,253.37	20,920.84	20,920.84	21,234.37	26,637.00
11.05.2025	21,509.89	21,148.86	21,262.87	21,509.89	12,408.00
12.05.2025	21,804.42	21,253.37	21,652.40	21,471.89	22,750.00
13.05.2025	21,547.89	21,262.87	21,547.89	21,471.89	16,275.00
14.05.2025	21,652.40	20,721.32	21,528.89	21,310.37	39,965.00
15.05.2025	21,424.38	21,044.35	21,414.88	21,424.38	26,254.00
18.05.2025	21,747.41	21,414.88	21,462.39	21,652.40	18,866.00
19.05.2025	21,756.91	21,405.38	21,709.41	21,595.40	18,005.00
20.05.2025	21,832.92	21,595.40	21,595.40	21,832.92	27,786.00
21.05.2025	21,832.92	21,386.38	21,832.92	21,775.91	26,802.00
22.05.2025	21,709.41	21,414.88	21,557.40	21,462.39	16,400.00
25.05.2025	21,737.91	21,224.87	21,462.39	21,737.91	5,081.00
26.05.2025	22,250.96	21,699.91	21,794.92	22,089.44	32,795.00
27.05.2025	22,231.95	21,842.42	22,089.44	21,994.43	23,889.00
28.05.2025	22,136.95	21,756.91	21,946.93	22,136.95	13,575.00
29.05.2025	22,535.98	21,956.43	22,440.97	21,975.43	34,548.00
03.06.2025	22,302.56	21,725.27	21,975.43	21,850.35	20,279.00
04.06.2025	22,004.30	21,552.09	21,898.46	21,734.90	21,676.00
05.06.2025	21,840.73	21,484.74	21,734.90	21,840.73	24,206.00
08.06.2025	22,139.00	21,744.52	21,840.73	21,965.81	12,890.00
09.06.2025	22,100.51	21,831.11	22,004.30	22,052.40	14,994.00
10.06.2025	22,052.40	21,715.65	22,052.40	21,879.22	14,781.00
11.06.2025	21,946.57	21,686.79	21,879.22	21,898.46	10,961.00
12.06.2025	21,677.17	20,888.21	21,465.49	21,205.71	45,864.00
15.06.2025	21,330.79	20,205.08	20,205.08	21,205.71	15,517.00
16.06.2025	21,552.09	21,196.09	21,205.71	21,494.36	51,753.00
17.06.2025	21,908.08	21,484.74	21,600.19	21,792.62	31,757.00
18.06.2025	22,090.89	21,667.55	21,792.62	22,090.89	40,432.00
19.06.2025	22,398.78	22,090.89	22,129.38	22,312.18	50,357.00
22.06.2025	23,139.63	22,369.91	22,475.75	22,918.34	33,684.00
23.06.2025	22,937.58	22,504.61	22,918.34	22,764.39	35,977.00
24.06.2025	23,495.62	22,764.39	22,764.39	23,245.47	75,234.00
25.06.2025	23,774.65	23,033.79	23,264.71	23,678.43	62,947.00
26.06.2025	23,688.05	23,293.57	23,437.90	23,611.08	37,504.00
29.06.2025	24,149.88	23,611.08	23,611.08	24,149.88	24,631.00
30.06.2025	24,226.86	23,909.35	24,053.67	24,140.26	31,795.00
01.07.2025	24,265.34	23,582.22	24,140.26	23,765.03	79,288.00
02.07.2025	24,217.23	23,716.92	23,765.03	24,217.23	50,334.00
03.07.2025	24,775.28	24,226.86	24,303.83	24,775.28	48,200.00
06.07.2025	25,140.89	24,592.47	24,804.14	25,140.89	11,282.00
07.07.2025	25,121.65	24,534.74	25,121.65	24,659.82	36,405.00
08.07.2025	24,861.87	24,044.05	24,804.14	24,448.15	39,769.00
09.07.2025	25,102.41	24,448.15	24,448.15	24,977.33	46,216.00
10.07.2025	25,198.62	24,861.87	24,977.33	25,015.82	29,561.00
13.07.2025	25,015.82	24,477.01	25,015.82	24,717.55	22,653.00
14.07.2025	24,746.41	24,015.18	24,717.55	24,419.28	43,982.00
15.07.2025	24,909.98	24,419.28	24,419.28	24,688.69	40,770.00
16.07.2025	24,881.12	24,563.61	24,688.69	24,813.77	26,475.00
17.07.2025	25,015.82	24,582.85	24,813.77	24,727.17	30,345.00
20.07.2025	25,015.82	24,342.31	25,015.82	24,534.74	14,123.00
21.07.2025	24,756.04	24,188.37	24,534.74	24,756.04	22,883.00
22.07.2025	24,890.74	24,650.20	24,727.17	24,823.39	41,719.00
23.07.2025	25,121.65	24,582.85	24,881.12	24,861.87	45,385.00
24.07.2025	25,092.79	24,371.18	25,092.79	24,592.47	24,707.00
27.07.2025	24,592.47	24,053.67	24,592.47	24,371.18	12,197.00
28.07.2025	24,505.88	24,197.99	24,371.18	24,303.83	23,676.00
29.07.2025	24,438.53	24,044.05	24,207.61	24,178.75	15,352.00
30.07.2025	24,332.69	23,707.30	24,178.75	23,899.73	35,941.00
31.07.2025	24,169.13	23,678.43	23,899.73	23,880.48	29,862.00
04.08.2025	23,784.27	23,072.28	23,784.27	23,351.30	49,152.00
05.08.2025	23,514.87	22,485.37	23,351.30	22,552.72	42,157.00
06.08.2025	22,725.91	22,004.30	22,552.72	22,148.62	55,315.00
07.08.2025	22,341.05	21,763.76	22,148.62	22,187.10	310,507.00
10.08.2025	23,197.36	22,235.21	22,254.45	23,091.52	32,156.00
11.08.2025	23,553.35	22,427.64	23,322.44	22,764.39	165,656.00
12.08.2025	22,802.88	22,235.21	22,802.88	22,244.83	103,430.00
13.08.2025	22,639.31	22,225.59	22,244.83	22,475.75	66,992.00
14.08.2025	22,793.26	22,331.43	22,475.75	22,494.99	122,839.00
17.08.2025	22,774.01	22,494.99	22,494.99	22,687.42	11,679.00
18.08.2025	22,774.01	22,312.18	22,687.42	22,350.67	22,743.00
19.08.2025	22,725.91	22,273.70	22,350.67	22,687.42	308,606.00
20.08.2025	23,168.49	22,427.64	22,687.42	23,091.52	183,904.00
21.08.2025	23,149.25	22,793.26	23,091.52	23,091.52	62,959.00
24.08.2025	23,264.71	23,091.52	23,091.52	23,255.09	18,137.00
25.08.2025	23,678.43	23,178.12	23,255.09	23,562.97	28,641.00
26.08.2025	24,611.71	23,562.97	23,562.97	24,573.23	153,644.00
27.08.2025	24,866.82	24,553.66	24,573.23	24,690.66	39,378.00
28.08.2025	24,788.53	24,475.37	24,700.45	24,788.53	30,365.00
31.08.2025	24,671.09	24,357.93	24,573.23	24,573.23	11,662.00
01.09.2025	24,573.23	24,005.63	24,573.23	24,318.79	38,813.00
02.09.2025	24,416.65	23,995.84	24,269.86	24,123.06	22,513.00
03.09.2025	24,592.80	24,064.34	24,123.06	24,357.93	20,285.00
04.09.2025	24,798.31	24,357.93	24,357.93	24,798.31	13,380.00
07.09.2025	25,502.92	24,798.31	25,042.97	25,502.92	7,603.00
08.09.2025	25,502.92	24,945.11	25,502.92	25,434.42	47,451.00
09.09.2025	25,542.07	25,209.33	25,434.42	25,424.63	47,027.00
10.09.2025	25,551.85	25,228.91	25,424.63	25,483.35	23,713.00
11.09.2025	25,532.28	24,690.66	25,532.28	24,925.53	37,581.00
14.09.2025	24,925.53	24,622.16	24,925.53	24,778.74	5,123.00
15.09.2025	25,091.90	24,191.57	25,082.11	24,651.52	25,820.00
16.09.2025	24,524.30	23,839.26	24,406.86	24,279.64	43,973.00
17.09.2025	24,455.79	23,535.89	24,455.79	23,604.39	55,253.00
18.09.2025	24,064.34	23,428.24	23,486.96	23,633.75	125,671.00
21.09.2025	24,299.21	23,046.58	24,299.21	23,486.96	18,062.00
25.09.2025	23,800.12	23,310.80	23,702.25	23,369.52	51,315.00
28.09.2025	24,074.13	23,584.82	23,584.82	24,074.13	16,025.00
29.09.2025	24,622.16	23,575.03	24,191.57	23,858.83	52,735.00
30.09.2025	24,729.81	23,976.27	23,976.27	24,602.59	40,316.00
05.10.2025	25,444.20	24,309.00	24,954.89	24,925.53	19,852.00
08.10.2025	24,954.89	23,995.84	24,925.53	24,563.44	45,068.00
09.10.2025	25,326.77	24,563.44	24,563.44	25,033.18	63,195.00
12.10.2025	25,365.91	24,671.09	25,033.18	25,082.11	15,424.00
15.10.2025	25,473.56	24,905.96	25,082.11	25,121.26	52,851.00
16.10.2025	25,121.26	24,279.64	25,121.26	24,279.64	65,045.00
19.10.2025	24,387.29	23,438.03	24,279.64	24,289.43	19,649.00
20.10.2025	24,827.67	24,289.43	24,817.88	24,465.58	34,782.00
21.10.2025	24,768.95	24,015.41	24,465.58	24,230.71	27,586.00
22.10.2025	24,475.37	24,123.06	24,230.71	24,397.08	21,173.00
23.10.2025	24,583.01	24,093.70	24,397.08	24,436.22	20,763.00
26.10.2025	25,385.49	24,269.86	25,385.49	24,622.16	11,148.00
27.10.2025	24,808.10	24,397.08	24,504.72	24,622.16	28,682.00
28.10.2025	24,808.10	24,357.93	24,622.16	24,494.94	17,675.00
29.10.2025	24,768.95	24,416.65	24,494.94	24,622.16	17,406.00
30.10.2025	24,768.95	24,357.93	24,720.02	24,524.30	19,036.00
02.11.2025	24,857.03	24,416.65	24,524.30	24,857.03	11,249.00
03.11.2025	25,013.61	24,485.15	24,857.03	24,945.11	26,099.00
04.11.2025	24,945.11	24,367.72	24,945.11	24,749.38	18,683.00
05.11.2025	24,788.53	24,446.01	24,749.38	24,651.52	15,765.00
06.11.2025	24,886.39	24,494.94	24,651.52	24,494.94	337,626.00
09.11.2025	24,905.96	24,494.94	24,494.94	24,905.96	16,793.00
10.11.2025	25,140.83	24,710.24	24,915.75	24,935.32	13,003.00
11.11.2025	25,434.42	24,700.45	24,935.32	25,297.41	31,428.00
12.11.2025	25,825.87	25,277.84	25,346.34	25,757.36	35,728.00
13.11.2025	25,913.94	25,669.29	25,757.36	25,757.36	27,997.00
16.11.2025	25,933.51	25,630.14	25,757.36	25,933.51	9,099.00
17.11.2025	26,227.10	25,434.42	25,728.00	25,884.58	37,896.00
18.11.2025	25,835.65	25,493.13	25,718.22	25,737.79	19,798.00
19.11.2025	26,227.10	25,639.93	25,737.79	26,011.80	40,245.00
20.11.2025	26,266.25	25,522.49	26,090.09	25,728.00	49,071.00
23.11.2025	25,972.66	25,561.64	25,630.14	25,972.66	13,643.00
24.11.2025	26,050.95	25,542.07	26,050.95	25,913.94	48,855.00
25.11.2025	26,070.52	25,728.00	25,913.94	25,835.65	13,313.00
26.11.2025	26,041.16	25,571.42	25,835.65	25,894.37	18,770.00
27.11.2025	26,119.45	25,502.92	25,894.37	26,119.45	22,044.00
30.11.2025	26,608.76	25,816.08	26,119.45	26,608.76	15,803.00
01.12.2025	26,608.76	26,041.16	26,608.76	26,608.76	22,823.00
02.12.2025	26,745.77	26,452.18	26,628.34	26,716.41	16,163.00
03.12.2025	27,010.00	26,579.41	26,677.27	27,010.00	34,167.00
04.12.2025	27,300.00	26,820.00	27,300.00	26,940.00	36,585.00
07.12.2025	27,200.00	26,690.00	26,940.00	27,200.00	21,375.00
08.12.2025	27,260.00	26,900.00	27,050.00	27,250.00	17,225.00
09.12.2025	27,270.00	26,930.00	27,250.00	27,110.00	10,143.00
10.12.2025	27,260.00	26,910.00	27,110.00	27,260.00	12,777.00
11.12.2025	27,620.00	27,060.00	27,260.00	27,580.00	36,114.00
14.12.2025	27,840.00	27,160.00	27,580.00	27,690.00	14,430.00
15.12.2025	27,800.00	27,140.00	27,690.00	27,440.00	26,455.00
16.12.2025	27,910.00	27,270.00	27,440.00	27,730.00	29,399.00
17.12.2025	27,970.00	27,640.00	27,730.00	27,960.00	69,619.00
18.12.2025	28,250.00	27,690.00	27,960.00	28,160.00	47,466.00
21.12.2025	28,280.00	27,850.00	28,160.00	28,190.00	6,160.00
22.12.2025	28,470.00	28,170.00	28,190.00	28,400.00	24,917.00
23.12.2025	28,390.00	27,710.00	28,350.00	27,900.00	26,606.00
24.12.2025	28,100.00	27,440.00	27,900.00	27,630.00	21,323.00
25.12.2025	27,620.00	26,150.00	27,550.00	26,150.00	28,845.00
28.12.2025	26,560.00	26,000.00	26,030.00	26,210.00	14,310.00
29.12.2025	26,710.00	26,210.00	26,210.00	26,710.00	26,345.00
30.12.2025	27,150.00	26,660.00	26,710.00	26,960.00	17,581.00
31.12.2025	27,040.00	26,420.00	26,960.00	26,610.00	57,129.00
01.01.2026	27,790.00	26,610.00	26,610.00	27,790.00	16,446.00
05.01.2026	28,030.00	27,120.00	27,790.00	27,290.00	51,656.00
06.01.2026	27,530.00	26,920.00	27,290.00	27,530.00	37,321.00
07.01.2026	27,640.00	27,110.00	27,500.00	27,570.00	21,405.00
08.01.2026	27,600.00	27,100.00	27,290.00	27,310.00	17,142.00
09.01.2026	27,600.00	27,300.00	27,310.00	27,600.00	5,475.00
12.01.2026	27,600.00	27,010.00	27,600.00	27,190.00	29,529.00
13.01.2026	27,250.00	26,650.00	27,190.00	26,900.00	22,420.00
14.01.2026	27,500.00	26,820.00	26,890.00	27,450.00	25,375.00
15.01.2026	27,730.00	27,110.00	27,430.00	27,730.00	47,339.00
16.01.2026	27,810.00	27,460.00	27,750.00	27,590.00	15,914.00
19.01.2026	27,820.00	27,250.00	27,590.00	27,580.00	150,797.00
20.01.2026	27,640.00	26,890.00	27,580.00	27,280.00	18,232.00
21.01.2026	27,700.00	26,770.00	27,280.00	27,010.00	119,957.00
22.01.2026	27,300.00	26,780.00	27,010.00	27,030.00	95,692.00
23.01.2026	27,440.00	26,920.00	27,100.00	27,280.00	18,103.00
26.01.2026	28,170.00	27,280.00	27,280.00	28,080.00	54,759.00
27.01.2026	28,390.00	28,010.00	28,080.00	28,240.00	22,797.00
28.01.2026	28,510.00	27,550.00	28,240.00	27,650.00	31,909.00
29.01.2026	27,960.00	27,250.00	27,650.00	27,470.00	20,653.00
30.01.2026	27,740.00	27,290.00	27,680.00	27,620.00	13,455.00
02.02.2026	28,210.00	27,270.00	27,620.00	28,210.00	31,529.00
03.02.2026	28,830.00	28,210.00	28,210.00	28,830.00	50,028.00
04.02.2026	34,060.00	33,150.00	33,150.00	34,060.00	135,913.00
05.02.2026	34,300.00	33,400.00	33,890.00	33,690.00	109,363.00
06.02.2026	33,720.00	33,200.00	33,690.00	33,630.00	26,338.00
09.02.2026	34,080.00	33,380.00	34,030.00	33,630.00	52,901.00
10.02.2026	34,540.00	33,590.00	33,630.00	34,500.00	61,824.00
11.02.2026	34,890.00	34,260.00	34,500.00	34,580.00	26,652.00
12.02.2026	36,600.00	34,580.00	34,580.00	36,200.00	86,678.00
13.02.2026	36,430.00	35,430.00	36,200.00	35,740.00	14,805.00
16.02.2026	36,020.00	35,210.00	35,500.00	36,020.00	28,409.00
17.02.2026	36,240.00	35,370.00	36,020.00	36,020.00	28,288.00
18.02.2026	36,890.00	36,020.00	36,420.00	36,720.00	34,290.00
19.02.2026	37,420.00	35,320.00	37,420.00	35,540.00	30,288.00
20.02.2026	35,960.00	35,040.00	35,960.00	35,270.00	25,561.00
23.02.2026	35,700.00	34,830.00	35,270.00	35,700.00	22,699.00
24.02.2026	35,700.00	34,490.00	35,700.00	34,670.00	25,484.00
25.02.2026	35,670.00	33,720.00	35,670.00	34,450.00	30,558.00
26.02.2026	34,450.00	33,330.00	34,450.00	33,440.00	34,987.00
27.02.2026	34,290.00	32,180.00	33,440.00	32,720.00	42,832.00
02.03.2026	34,920.00	33,000.00	33,000.00	34,400.00	51,952.00
04.03.2026	34,700.00	33,340.00	34,700.00	33,720.00	36,068.00
05.03.2026	33,770.00	33,320.00	33,720.00	33,660.00	24,732.00
06.03.2026	33,850.00	32,900.00	33,660.00	33,310.00	17,385.00
09.03.2026	33,160.00	32,090.00	33,160.00	32,780.00	32,788.00
10.03.2026	33,600.00	32,780.00	32,780.00	33,410.00	42,118.00
11.03.2026	33,940.00	32,760.00	33,650.00	33,790.00	37,582.00
12.03.2026	33,790.00	32,840.00	33,790.00	33,140.00	44,082.00
13.03.2026	33,580.00	32,620.00	32,770.00	33,320.00	21,692.00
16.03.2026	33,320.00	32,010.00	33,320.00	32,090.00	39,010.00
17.03.2026	32,760.00	31,480.00	32,090.00	32,340.00	34,908.00
18.03.2026	32,990.00	32,290.00	32,490.00	32,470.00	22,402.00
19.03.2026	32,850.00	32,110.00	32,470.00	32,310.00	15,975.00
20.03.2026	32,930.00	32,180.00	32,500.00	32,930.00	55,890.00
23.03.2026	33,120.00	31,720.00	32,170.00	32,360.00	75,417.00
24.03.2026	32,400.00	31,450.00	32,360.00	31,800.00	30,831.00
25.03.2026	32,090.00	31,140.00	31,800.00	31,820.00	37,843.00
26.03.2026	31,860.00	31,080.00	31,700.00	31,460.00	38,515.00
27.03.2026	31,280.00	30,630.00	30,980.00	30,710.00	30,059.00
30.03.2026	30,570.00	29,520.00	30,100.00	29,580.00	61,004.00
31.03.2026	30,780.00	29,540.00	29,580.00	30,170.00	56,783.00
03.04.2026	31,200.00	29,890.00	30,690.00	30,810.00	15,932.00
06.04.2026	31,280.00	30,350.00	30,830.00	30,910.00	17,791.00
09.04.2026	31,360.00	30,910.00	30,910.00	31,360.00	37,575.00
10.04.2026	32,390.00	31,360.00	31,360.00	32,140.00	32,508.00
13.04.2026	31,740.00	31,200.00	31,660.00	31,310.00	18,449.00
14.04.2026	32,080.00	31,410.00	31,440.00	31,720.00	26,126.00
15.04.2026	31,880.00	31,050.00	31,880.00	31,220.00	37,420.00
16.04.2026	31,500.00	30,360.00	31,220.00	30,390.00	31,411.00
17.04.2026	31,270.00	30,230.00	30,390.00	31,080.00	28,788.00
20.04.2026	31,210.00	30,480.00	31,080.00	31,040.00	22,598.00
23.04.2026	31,420.00	30,880.00	30,880.00	31,300.00	23,672.00
24.04.2026	31,130.00	30,120.00	30,920.00	30,330.00	30,513.00
27.04.2026	30,530.00	29,780.00	30,390.00	30,320.00	40,217.00
28.04.2026	30,600.00	30,000.00	30,320.00	30,320.00	25,117.00
29.04.2026	30,750.00	30,220.00	30,320.00	30,560.00	18,424.00
30.04.2026	30,830.00	30,040.00	30,560.00	30,590.00	34,163.00
01.05.2026	31,190.00	30,390.00	30,590.00	30,750.00	32,701.00
01.05.2026	32,680.00	30,420.00	-99.99	30,850.00	0.00

צרו איתנו קשר *5988