גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיבי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיבי

FIBI HOLDINGS

מניה 763011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	31470	31470	31470	31470	0.00
09:44	31470	31470	31470	31470	0.00
09:47	31470	31470	31470	31470	0.00
09:50	31470	31470	31470	31470	0.00
09:53	31470	31470	31470	31470	0.00
09:56	31470	31470	31470	31470	0.00
09:59	31570	31570	31570	31570	0.00
10:02	31570	31570	31570	31570	0.00
10:05	31580	31470	31470	31580	5,037.00
10:08	31530	31530	31530	31530	945.00
10:11	31590	31550	31550	31590	4,103.00
10:14	31590	31560	31560	31590	15,465.00
10:17	31560	31480	31510	31480	21,731.00
10:20	31380	31380	31380	31380	627.00
10:23	31470	31380	31430	31470	5,968.00
10:26	31460	31390	31440	31460	11,943.00
10:29	31530	31530	31530	31530	2,837.00
10:32	31530	31490	31490	31530	2,834.00
10:35	31490	31490	31490	31490	1,259.00
10:38	31590	31550	31550	31570	8,522.00
10:41	31640	31600	31600	31630	18,330.00
10:44	31710	31650	31670	31710	12,981.00
10:47	31650	31640	31650	31640	29,427.00
10:50	31590	31580	31590	31580	3,158.00
10:53	31680	31620	31640	31680	7,912.00
10:56	31640	31610	31640	31610	4,111.00
10:59	31530	31530	31530	31530	2,207.00
11:02	31530	31530	31530	31530	0.00
11:05	31530	31530	31530	31530	0.00
11:08	31490	31490	31490	31490	4,723.00
11:11	31480	31480	31480	31480	5,036.00
11:14	31460	31460	31460	31460	4,719.00
11:17	31460	31460	31460	31460	0.00
11:20	31520	31520	31520	31520	630.00
11:23	31520	31520	31520	31520	0.00
11:26	31520	31520	31520	31520	0.00
11:29	31460	31460	31460	31460	629.00
11:32	31460	31460	31460	31460	0.00
11:35	31450	31410	31450	31430	34,253.00
11:38	31410	31410	31410	31410	628.00
11:41	31400	31370	31400	31370	3,766.00
11:44	31390	31390	31390	31390	941.00
11:47	31460	31400	31400	31460	15,713.00
11:50	31460	31460	31460	31460	4,089.00
11:53	31460	31460	31460	31460	1,258.00
11:56	31460	31460	31460	31460	0.00
11:59	31460	31460	31460	31460	0.00
12:02	31470	31440	31440	31450	13,530.00
12:05	31460	31460	31460	31460	3,460.00
12:08	31470	31470	31470	31470	5,035.00
12:11	31470	31460	31460	31470	20,136.00
12:14	31520	31460	31490	31460	21,401.00
12:17	31470	31450	31470	31450	5,033.00
12:20	31480	31470	31470	31480	1,573.00
12:23	31450	31430	31440	31440	13,832.00
12:26	31430	31420	31420	31430	2,199.00
12:29	31440	31440	31440	31440	4,716.00
12:32	31500	31440	31450	31500	39,679.00
12:35	31430	31400	31420	31430	27,017.00
12:38	31420	31390	31410	31400	35,490.00
12:41	31400	31280	31400	31280	37,927.00
12:44	31350	31300	31340	31300	70,190.00
12:47	31310	31280	31290	31280	9,387.00
12:50	31290	31280	31280	31290	8,759.00
12:53	31350	31280	31280	31330	18,165.00
12:56	31330	31320	31330	31320	1,253.00
12:59	31330	31330	31330	31330	1,879.00
13:02	31330	31330	31330	31330	5,326.00
13:05	31350	31330	31330	31350	24,760.00
13:08	31320	31240	31320	31310	24,398.00
13:11	31170	31100	31110	31140	25,534.00
13:14	31170	31160	31160	31160	12,152.00
13:17	31180	31170	31180	31170	1,558.00
13:20	31170	31160	31160	31170	7,479.00
13:23	31170	31140	31160	31140	12,769.00
13:26	31170	31170	31170	31170	3,740.00
13:29	31170	31160	31160	31170	2,181.00
13:32	31170	31160	31170	31160	2,804.00
13:35	31150	31130	31130	31150	10,901.00
13:38	31130	31100	31120	31130	25,203.00
13:41	31080	31050	31080	31070	7,142.00
13:44	31010	31010	31010	31010	620.00
13:47	31000	30890	31000	30910	143,995.00
13:50	30910	30800	30800	30880	30,872.00
13:53	30880	30880	30880	30880	0.00
13:56	31130	30980	30980	31100	44,442.00
13:59	30970	30960	30960	30970	21,676.00
14:02	31020	30980	30990	31010	19,843.00
14:05	31100	31000	31100	31100	121,861.00
14:08	31100	31100	31100	31100	0.00
14:11	31110	31090	31090	31110	9,330.00
14:14	31120	31110	31110	31120	20,845.00
14:17	31100	31070	31070	31100	6,217.00
14:20	31090	31080	31080	31090	11,812.00
14:23	31090	31090	31090	31090	0.00
14:26	31140	31140	31140	31140	622.00
14:29	31140	31140	31140	31140	0.00
14:32	31120	31110	31110	31120	12,446.00
14:35	31100	31080	31080	31100	11,195.00
14:38	31090	31090	31090	31090	4,041.00
14:41	31120	31100	31120	31100	1,555.00
14:44	31100	31100	31100	31100	0.00
14:47	31110	31110	31110	31110	933.00
14:50	31100	31100	31100	31100	933.00
14:53	31080	31080	31080	31080	9,634.00
14:56	31080	31080	31080	31080	621.00
14:59	31080	31060	31080	31060	31,382.00
15:02	31060	31060	31060	31060	0.00
15:05	31060	31030	31060	31030	26,080.00
15:08	31030	30920	31030	30980	76,456.00
15:11	31010	30970	31000	30970	9,916.00
15:14	30960	30960	30960	30960	10,836.00
15:17	30970	30910	30960	30910	29,709.00
15:20	30990	30860	30880	30860	121,858.00
15:23	30900	30880	30880	30900	12,358.00
15:26	30910	30880	30890	30890	31,823.00
15:29	30900	30830	30890	30840	27,166.00
15:32	30950	30810	30810	30950	29,305.00
15:35	30870	30840	30870	30860	79,938.00
15:38	30860	30710	30860	30800	128,023.00
15:41	30830	30790	30800	30830	21,255.00
15:44	30850	30810	30810	30820	35,453.00
15:47	30760	30720	30760	30720	48,266.00
15:50	30730	30610	30720	30650	199,482.00
15:53	30690	30660	30660	30690	16,565.00
15:56	30660	30630	30650	30630	7,357.00
15:59	30630	30590	30610	30630	22,045.00
16:02	30700	30670	30670	30700	11,355.00
16:05	30640	30630	30640	30630	23,279.00
16:08	30630	30610	30630	30610	38,897.00
16:11	30620	30620	30620	30620	2,755.00
16:14	30620	30550	30610	30620	81,979.00
16:17	30620	30590	30610	30590	15,917.00
16:20	30590	30560	30590	30570	108,235.00
16:23	30560	30490	30500	30540	34,192.00
16:26	30570	30510	30570	30510	81,849.00
16:29	30540	30490	30540	30540	90,647.00
16:32	30550	30470	30550	30470	25,328.00
16:35	30500	30380	30500	30420	78,193.00
16:38	30420	30380	30410	30380	44,392.00
16:41	30380	30340	30370	30340	29,443.00
16:44	30360	30240	30310	30360	53,601.00
16:47	30300	30240	30290	30250	22,101.00
16:50	30300	30230	30270	30300	105,004.00
16:53	30550	30310	30310	30500	93,868.00
16:56	30530	30460	30530	30480	14,324.00
16:59	30470	30470	30470	30470	9,445.00
17:02	30540	30520	30520	30540	13,125.00
17:05	30540	30500	30530	30540	33,878.00
17:08	30620	30450	30530	30620	195,354.00
17:11	30600	30460	30600	30560	50,960.00
17:14	30560	30560	30560	30560	0.00
17:17	30560	30560	30560	30560	0.00
17:20	30560	30560	30560	30560	0.00
17:23	30370	30370	30370	30370	9,544,987.00
17:26	30370	30370	30370	30370	3,820,546.00
17:29	30370	30370	30370	30370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	31660	31660	31660	31660	0.00
09.09.2026 09:45	31660	31660	-99.99	-99.99	0.00
09.09.2026 10:15	31910	31630	31810	31740	61,506.00
09.09.2026 10:45	31780	31610	31740	31760	114,024.00
09.09.2026 11:15	31800	31500	31760	31700	144,080.00
09.09.2026 11:45	31710	31580	31660	31590	56,609.00
09.09.2026 12:15	31630	31330	31560	31480	114,442.00
09.09.2026 12:45	31460	31300	31460	31360	149,104.00
09.09.2026 13:15	31410	31360	31360	31380	26,356.00
09.09.2026 13:45	31460	31340	31380	31440	140,363.00
09.09.2026 14:15	31630	31480	31490	31510	205,186.00
09.09.2026 14:45	31580	31440	31580	31510	101,343.00
09.09.2026 15:15	31530	31450	31460	31510	198,249.00
09.09.2026 15:45	31560	31430	31510	31500	125,197.00
09.09.2026 16:15	31540	31430	31500	31480	261,152.00
09.09.2026 16:45	31490	31370	31430	31490	295,034.00
09.09.2026 17:15	31490	31240	31480	31370	352,531.00
09.09.2026 17:45	31990	31510	31510	31510	3,810,189.00
10.09.2026 09:15	31510	31510	31510	31510	0.00
10.09.2026 09:45	32970	31510	-99.99	-99.99	0.00
10.09.2026 10:15	32870	31510	31640	31780	20,272.00
10.09.2026 10:45	31700	31540	31700	31630	39,560.00
10.09.2026 11:15	31560	31420	31560	31420	167,602.00
10.09.2026 11:45	31420	31310	31420	31310	83,174.00
10.09.2026 12:15	31420	31310	31310	31420	154,294.00
10.09.2026 12:45	31460	31390	31460	31440	81,086.00
10.09.2026 13:15	31560	31470	31470	31490	98,378.00
10.09.2026 13:45	31490	31450	31470	31450	46,245.00
10.09.2026 14:15	31420	31380	31400	31390	81,942.00
10.09.2026 14:45	31370	31280	31370	31280	174,487.00
10.09.2026 15:15	31280	31110	31230	31220	167,797.00
10.09.2026 15:45	31200	31110	31150	31110	180,548.00
10.09.2026 16:15	31190	30510	31070	31190	444,827.00
10.09.2026 16:45	31410	31170	31270	31300	130,061.00
10.09.2026 17:15	31310	30850	31300	31100	393,463.00
10.09.2026 17:45	31870	30300	31160	31160	2,760,776.00
14.09.2026 09:15	31160	31160	31160	31160	0.00
14.09.2026 09:45	30500	30050	-99.99	-99.99	0.00
14.09.2026 10:15	31420	30500	30910	31360	241,572.00
14.09.2026 10:45	31460	31320	31370	31360	38,901.00
14.09.2026 11:15	31410	31230	31410	31360	85,212.00
14.09.2026 11:45	31390	31320	31390	31340	17,554.00
14.09.2026 12:15	31410	31330	31380	31330	10,038.00
14.09.2026 12:45	31330	31240	31330	31240	28,465.00
14.09.2026 13:15	31300	31190	31220	31270	46,242.00
14.09.2026 13:45	31460	31320	31320	31460	83,525.00
14.09.2026 14:15	31560	31430	31460	31430	56,040.00
14.09.2026 14:45	31530	31450	31490	31500	111,400.00
14.09.2026 15:15	31520	31390	31450	31520	64,467.00
14.09.2026 15:45	31560	31410	31420	31480	17,605.00
14.09.2026 16:15	31560	31440	31520	31440	115,843.00
14.09.2026 16:45	31520	31320	31500	31420	350,730.00
14.09.2026 17:15	31610	31290	31380	31460	463,764.00
14.09.2026 17:45	31610	31450	31450	31450	951,677.00
15.09.2026 09:15	31450	31450	31450	31450	0.00
15.09.2026 09:45	31450	31450	-99.99	-99.99	0.00
15.09.2026 10:15	32740	31390	31450	31390	31,455.00
15.09.2026 10:45	31390	31240	31350	31290	42,246.00
15.09.2026 11:15	31210	31080	31200	31130	58,832.00
15.09.2026 11:45	31190	31080	31170	31080	40,504.00
15.09.2026 12:15	31220	31060	31080	31160	68,822.00
15.09.2026 12:45	31110	31080	31100	31110	29,237.00
15.09.2026 13:15	31210	31050	31060	31210	117,268.00
15.09.2026 13:45	31200	31120	31200	31190	27,733.00
15.09.2026 14:15	31230	31050	31200	31230	30,222.00
15.09.2026 14:45	31240	30950	31230	31150	62,947.00
15.09.2026 15:15	31230	31100	31130	31230	63,887.00
15.09.2026 15:45	31250	31150	31240	31250	51,199.00
15.09.2026 16:15	31460	31210	31240	31270	321,967.00
15.09.2026 16:45	31280	31190	31250	31250	65,583.00
15.09.2026 17:15	31440	31160	31240	31440	228,101.00
15.09.2026 17:45	31800	31140	-99.99	-99.99	0.00
16.09.2026 11:15	31540	31400	31540	31430	27,656.00
16.09.2026 11:45	31400	31260	31380	31320	43,881.00
16.09.2026 12:15	31420	31270	31320	31400	91,195.00
16.09.2026 12:45	31400	31210	31400	31210	61,996.00
16.09.2026 13:15	31280	31220	31220	31260	42,487.00
16.09.2026 15:45	31280	31280	31280	31280	0.00
16.09.2026 16:15	31380	31310	31380	31350	73,950.00
16.09.2026 16:45	31400	31250	31350	31360	245,152.00
16.09.2026 17:15	31570	21230	31570	31450	187,842.00
16.09.2026 17:45	31670	31140	31470	31470	2,866,917.00
17.09.2026 09:15	31470	31470	31470	31470	0.00
17.09.2026 09:45	31470	31470	-99.99	-99.99	0.00
17.09.2026 10:15	31590	31470	31470	31500	15,441.00
17.09.2026 10:45	31640	31380	31560	31620	136,446.00
17.09.2026 11:15	31710	31480	31710	31480	112,821.00
17.09.2026 11:45	31520	31360	31460	31370	72,628.00
17.09.2026 12:15	31480	31390	31390	31480	72,032.00
17.09.2026 12:45	31520	31280	31510	31330	252,938.00
17.09.2026 13:15	31350	31070	31350	31160	485,561.00
17.09.2026 13:45	31180	31000	31160	31040	177,617.00
17.09.2026 14:15	31130	30800	31010	31120	566,150.00
17.09.2026 14:45	31200	31070	31070	31110	94,898.00
17.09.2026 15:15	31110	30920	31110	30970	208,069.00
17.09.2026 15:45	30990	30710	30960	30820	536,706.00
17.09.2026 16:15	30850	30590	30810	30610	495,917.00
17.09.2026 16:45	30630	30310	30590	30310	784,313.00
17.09.2026 17:15	30620	30230	30270	30560	666,382.00
17.09.2026 17:45	30370	27660	30370	30370	13,365,533.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	24,299.21	23,046.58	24,299.21	23,486.96	18,062.00
25.09.2025	23,800.12	23,310.80	23,702.25	23,369.52	51,315.00
28.09.2025	24,074.13	23,584.82	23,584.82	24,074.13	16,025.00
29.09.2025	24,622.16	23,575.03	24,191.57	23,858.83	52,735.00
30.09.2025	24,729.81	23,976.27	23,976.27	24,602.59	40,316.00
05.10.2025	25,444.20	24,309.00	24,954.89	24,925.53	19,852.00
08.10.2025	24,954.89	23,995.84	24,925.53	24,563.44	45,068.00
09.10.2025	25,326.77	24,563.44	24,563.44	25,033.18	63,195.00
12.10.2025	25,365.91	24,671.09	25,033.18	25,082.11	15,424.00
15.10.2025	25,473.56	24,905.96	25,082.11	25,121.26	52,851.00
16.10.2025	25,121.26	24,279.64	25,121.26	24,279.64	65,045.00
19.10.2025	24,387.29	23,438.03	24,279.64	24,289.43	19,649.00
20.10.2025	24,827.67	24,289.43	24,817.88	24,465.58	34,782.00
21.10.2025	24,768.95	24,015.41	24,465.58	24,230.71	27,586.00
22.10.2025	24,475.37	24,123.06	24,230.71	24,397.08	21,173.00
23.10.2025	24,583.01	24,093.70	24,397.08	24,436.22	20,763.00
26.10.2025	25,385.49	24,269.86	25,385.49	24,622.16	11,148.00
27.10.2025	24,808.10	24,397.08	24,504.72	24,622.16	28,682.00
28.10.2025	24,808.10	24,357.93	24,622.16	24,494.94	17,675.00
29.10.2025	24,768.95	24,416.65	24,494.94	24,622.16	17,406.00
30.10.2025	24,768.95	24,357.93	24,720.02	24,524.30	19,036.00
02.11.2025	24,857.03	24,416.65	24,524.30	24,857.03	11,249.00
03.11.2025	25,013.61	24,485.15	24,857.03	24,945.11	26,099.00
04.11.2025	24,945.11	24,367.72	24,945.11	24,749.38	18,683.00
05.11.2025	24,788.53	24,446.01	24,749.38	24,651.52	15,765.00
06.11.2025	24,886.39	24,494.94	24,651.52	24,494.94	337,626.00
09.11.2025	24,905.96	24,494.94	24,494.94	24,905.96	16,793.00
10.11.2025	25,140.83	24,710.24	24,915.75	24,935.32	13,003.00
11.11.2025	25,434.42	24,700.45	24,935.32	25,297.41	31,428.00
12.11.2025	25,825.87	25,277.84	25,346.34	25,757.36	35,728.00
13.11.2025	25,913.94	25,669.29	25,757.36	25,757.36	27,997.00
16.11.2025	25,933.51	25,630.14	25,757.36	25,933.51	9,099.00
17.11.2025	26,227.10	25,434.42	25,728.00	25,884.58	37,896.00
18.11.2025	25,835.65	25,493.13	25,718.22	25,737.79	19,798.00
19.11.2025	26,227.10	25,639.93	25,737.79	26,011.80	40,245.00
20.11.2025	26,266.25	25,522.49	26,090.09	25,728.00	49,071.00
23.11.2025	25,972.66	25,561.64	25,630.14	25,972.66	13,643.00
24.11.2025	26,050.95	25,542.07	26,050.95	25,913.94	48,855.00
25.11.2025	26,070.52	25,728.00	25,913.94	25,835.65	13,313.00
26.11.2025	26,041.16	25,571.42	25,835.65	25,894.37	18,770.00
27.11.2025	26,119.45	25,502.92	25,894.37	26,119.45	22,044.00
30.11.2025	26,608.76	25,816.08	26,119.45	26,608.76	15,803.00
01.12.2025	26,608.76	26,041.16	26,608.76	26,608.76	22,823.00
02.12.2025	26,745.77	26,452.18	26,628.34	26,716.41	16,163.00
03.12.2025	27,010.00	26,579.41	26,677.27	27,010.00	34,167.00
04.12.2025	27,300.00	26,820.00	27,300.00	26,940.00	36,585.00
07.12.2025	27,200.00	26,690.00	26,940.00	27,200.00	21,375.00
08.12.2025	27,260.00	26,900.00	27,050.00	27,250.00	17,225.00
09.12.2025	27,270.00	26,930.00	27,250.00	27,110.00	10,143.00
10.12.2025	27,260.00	26,910.00	27,110.00	27,260.00	12,777.00
11.12.2025	27,620.00	27,060.00	27,260.00	27,580.00	36,114.00
14.12.2025	27,840.00	27,160.00	27,580.00	27,690.00	14,430.00
15.12.2025	27,800.00	27,140.00	27,690.00	27,440.00	26,455.00
16.12.2025	27,910.00	27,270.00	27,440.00	27,730.00	29,399.00
17.12.2025	27,970.00	27,640.00	27,730.00	27,960.00	69,619.00
18.12.2025	28,250.00	27,690.00	27,960.00	28,160.00	47,466.00
21.12.2025	28,280.00	27,850.00	28,160.00	28,190.00	6,160.00
22.12.2025	28,470.00	28,170.00	28,190.00	28,400.00	24,917.00
23.12.2025	28,390.00	27,710.00	28,350.00	27,900.00	26,606.00
24.12.2025	28,100.00	27,440.00	27,900.00	27,630.00	21,323.00
25.12.2025	27,620.00	26,150.00	27,550.00	26,150.00	28,845.00
28.12.2025	26,560.00	26,000.00	26,030.00	26,210.00	14,310.00
29.12.2025	26,710.00	26,210.00	26,210.00	26,710.00	26,345.00
30.12.2025	27,150.00	26,660.00	26,710.00	26,960.00	17,581.00
31.12.2025	27,040.00	26,420.00	26,960.00	26,610.00	57,129.00
01.01.2026	27,790.00	26,610.00	26,610.00	27,790.00	16,446.00
05.01.2026	28,030.00	27,120.00	27,790.00	27,290.00	51,656.00
06.01.2026	27,530.00	26,920.00	27,290.00	27,530.00	37,321.00
07.01.2026	27,640.00	27,110.00	27,500.00	27,570.00	21,405.00
08.01.2026	27,600.00	27,100.00	27,290.00	27,310.00	17,142.00
09.01.2026	27,600.00	27,300.00	27,310.00	27,600.00	5,475.00
12.01.2026	27,600.00	27,010.00	27,600.00	27,190.00	29,529.00
13.01.2026	27,250.00	26,650.00	27,190.00	26,900.00	22,420.00
14.01.2026	27,500.00	26,820.00	26,890.00	27,450.00	25,375.00
15.01.2026	27,730.00	27,110.00	27,430.00	27,730.00	47,339.00
16.01.2026	27,810.00	27,460.00	27,750.00	27,590.00	15,914.00
19.01.2026	27,820.00	27,250.00	27,590.00	27,580.00	150,797.00
20.01.2026	27,640.00	26,890.00	27,580.00	27,280.00	18,232.00
21.01.2026	27,700.00	26,770.00	27,280.00	27,010.00	119,957.00
22.01.2026	27,300.00	26,780.00	27,010.00	27,030.00	95,692.00
23.01.2026	27,440.00	26,920.00	27,100.00	27,280.00	18,103.00
26.01.2026	28,170.00	27,280.00	27,280.00	28,080.00	54,759.00
27.01.2026	28,390.00	28,010.00	28,080.00	28,240.00	22,797.00
28.01.2026	28,510.00	27,550.00	28,240.00	27,650.00	31,909.00
29.01.2026	27,960.00	27,250.00	27,650.00	27,470.00	20,653.00
30.01.2026	27,740.00	27,290.00	27,680.00	27,620.00	13,455.00
02.02.2026	28,210.00	27,270.00	27,620.00	28,210.00	31,529.00
03.02.2026	28,830.00	28,210.00	28,210.00	28,830.00	50,028.00
04.02.2026	34,060.00	33,150.00	33,150.00	34,060.00	135,913.00
05.02.2026	34,300.00	33,400.00	33,890.00	33,690.00	109,363.00
06.02.2026	33,720.00	33,200.00	33,690.00	33,630.00	26,338.00
09.02.2026	34,080.00	33,380.00	34,030.00	33,630.00	52,901.00
10.02.2026	34,540.00	33,590.00	33,630.00	34,500.00	61,824.00
11.02.2026	34,890.00	34,260.00	34,500.00	34,580.00	26,652.00
12.02.2026	36,600.00	34,580.00	34,580.00	36,200.00	86,678.00
13.02.2026	36,430.00	35,430.00	36,200.00	35,740.00	14,805.00
16.02.2026	36,020.00	35,210.00	35,500.00	36,020.00	28,409.00
17.02.2026	36,240.00	35,370.00	36,020.00	36,020.00	28,288.00
18.02.2026	36,890.00	36,020.00	36,420.00	36,720.00	34,290.00
19.02.2026	37,420.00	35,320.00	37,420.00	35,540.00	30,288.00
20.02.2026	35,960.00	35,040.00	35,960.00	35,270.00	25,561.00
23.02.2026	35,700.00	34,830.00	35,270.00	35,700.00	22,699.00
24.02.2026	35,700.00	34,490.00	35,700.00	34,670.00	25,484.00
25.02.2026	35,670.00	33,720.00	35,670.00	34,450.00	30,558.00
26.02.2026	34,450.00	33,330.00	34,450.00	33,440.00	34,987.00
27.02.2026	34,290.00	32,180.00	33,440.00	32,720.00	42,832.00
02.03.2026	34,920.00	33,000.00	33,000.00	34,400.00	51,952.00
04.03.2026	34,700.00	33,340.00	34,700.00	33,720.00	36,068.00
05.03.2026	33,770.00	33,320.00	33,720.00	33,660.00	24,732.00
06.03.2026	33,850.00	32,900.00	33,660.00	33,310.00	17,385.00
09.03.2026	33,160.00	32,090.00	33,160.00	32,780.00	32,788.00
10.03.2026	33,600.00	32,780.00	32,780.00	33,410.00	42,118.00
11.03.2026	33,940.00	32,760.00	33,650.00	33,790.00	37,582.00
12.03.2026	33,790.00	32,840.00	33,790.00	33,140.00	44,082.00
13.03.2026	33,580.00	32,620.00	32,770.00	33,320.00	21,692.00
16.03.2026	33,320.00	32,010.00	33,320.00	32,090.00	39,010.00
17.03.2026	32,760.00	31,480.00	32,090.00	32,340.00	34,908.00
18.03.2026	32,990.00	32,290.00	32,490.00	32,470.00	22,402.00
19.03.2026	32,850.00	32,110.00	32,470.00	32,310.00	15,975.00
20.03.2026	32,930.00	32,180.00	32,500.00	32,930.00	55,890.00
23.03.2026	33,120.00	31,720.00	32,170.00	32,360.00	75,417.00
24.03.2026	32,400.00	31,450.00	32,360.00	31,800.00	30,831.00
25.03.2026	32,090.00	31,140.00	31,800.00	31,820.00	37,843.00
26.03.2026	31,860.00	31,080.00	31,700.00	31,460.00	38,515.00
27.03.2026	31,280.00	30,630.00	30,980.00	30,710.00	30,059.00
30.03.2026	30,570.00	29,520.00	30,100.00	29,580.00	61,004.00
31.03.2026	30,780.00	29,540.00	29,580.00	30,170.00	56,783.00
03.04.2026	31,200.00	29,890.00	30,690.00	30,810.00	15,932.00
06.04.2026	31,280.00	30,350.00	30,830.00	30,910.00	17,791.00
09.04.2026	31,360.00	30,910.00	30,910.00	31,360.00	37,575.00
10.04.2026	32,390.00	31,360.00	31,360.00	32,140.00	32,508.00
13.04.2026	31,740.00	31,200.00	31,660.00	31,310.00	18,449.00
14.04.2026	32,080.00	31,410.00	31,440.00	31,720.00	26,126.00
15.04.2026	31,880.00	31,050.00	31,880.00	31,220.00	37,420.00
16.04.2026	31,500.00	30,360.00	31,220.00	30,390.00	31,411.00
17.04.2026	31,270.00	30,230.00	30,390.00	31,080.00	28,788.00
20.04.2026	31,210.00	30,480.00	31,080.00	31,040.00	22,598.00
23.04.2026	31,420.00	30,880.00	30,880.00	31,300.00	23,672.00
24.04.2026	31,130.00	30,120.00	30,920.00	30,330.00	30,513.00
27.04.2026	30,530.00	29,780.00	30,390.00	30,320.00	40,217.00
28.04.2026	30,600.00	30,000.00	30,320.00	30,320.00	25,117.00
29.04.2026	30,750.00	30,220.00	30,320.00	30,560.00	18,424.00
30.04.2026	30,830.00	30,040.00	30,560.00	30,590.00	34,163.00
01.05.2026	31,190.00	30,390.00	30,590.00	30,750.00	32,701.00
04.05.2026	31,160.00	30,490.00	30,590.00	31,000.00	60,325.00
05.05.2026	31,240.00	30,620.00	31,000.00	30,810.00	24,188.00
06.05.2026	32,310.00	30,820.00	30,820.00	31,480.00	40,782.00
07.05.2026	33,070.00	31,460.00	31,480.00	33,070.00	552,940.00
08.05.2026	32,910.00	31,830.00	32,910.00	31,850.00	47,168.00
11.05.2026	31,920.00	31,100.00	31,850.00	31,780.00	100,886.00
12.05.2026	32,550.00	31,620.00	31,780.00	32,000.00	24,251.00
13.05.2026	32,100.00	31,180.00	32,000.00	31,230.00	26,881.00
14.05.2026	31,300.00	30,090.00	31,220.00	30,490.00	39,537.00
15.05.2026	30,480.00	29,690.00	30,210.00	30,200.00	28,327.00
18.05.2026	30,630.00	29,000.00	30,200.00	30,100.00	57,834.00
19.05.2026	30,590.00	29,420.00	29,420.00	30,260.00	18,919.00
20.05.2026	31,500.00	29,970.00	30,260.00	31,500.00	24,764.00
25.05.2026	31,800.00	30,840.00	31,490.00	31,800.00	28,886.00
26.05.2026	31,800.00	30,900.00	31,800.00	31,090.00	27,766.00
27.05.2026	31,640.00	30,850.00	30,850.00	31,440.00	28,817.00
28.05.2026	31,400.00	30,630.00	30,910.00	30,820.00	31,866.00
29.05.2026	31,180.00	30,570.00	30,820.00	31,040.00	37,121.00
01.06.2026	31,210.00	29,800.00	30,580.00	29,800.00	17,874.00
02.06.2026	30,280.00	29,170.00	29,800.00	29,470.00	36,457.00
03.06.2026	29,500.00	28,910.00	29,470.00	29,230.00	42,813.00
04.06.2026	29,780.00	28,840.00	29,230.00	29,500.00	35,026.00
05.06.2026	29,860.00	29,050.00	29,510.00	29,660.00	10,942.00
08.06.2026	30,040.00	28,980.00	29,500.00	29,670.00	30,033.00
09.06.2026	30,000.00	29,040.00	29,670.00	29,260.00	42,394.00
10.06.2026	29,610.00	28,600.00	29,450.00	28,800.00	24,305.00
11.06.2026	29,390.00	28,650.00	28,800.00	29,100.00	22,602.00
12.06.2026	30,050.00	29,300.00	29,320.00	29,960.00	24,134.00
15.06.2026	30,250.00	28,240.00	30,250.00	28,570.00	55,232.00
16.06.2026	28,670.00	27,820.00	28,590.00	28,180.00	24,976.00
17.06.2026	28,490.00	27,960.00	28,040.00	28,220.00	28,775.00
18.06.2026	28,800.00	27,980.00	28,220.00	28,600.00	50,903.00
19.06.2026	28,560.00	27,700.00	28,530.00	27,700.00	32,682.00
22.06.2026	27,940.00	27,280.00	27,900.00	27,280.00	39,645.00
23.06.2026	27,360.00	26,850.00	27,020.00	27,260.00	47,692.00
24.06.2026	27,450.00	26,510.00	27,260.00	26,980.00	60,751.00
25.06.2026	27,060.00	26,640.00	26,980.00	26,780.00	40,211.00
26.06.2026	27,160.00	26,450.00	26,570.00	26,950.00	29,403.00
29.06.2026	27,350.00	26,690.00	26,950.00	27,000.00	67,734.00
30.06.2026	27,670.00	26,220.00	27,670.00	26,680.00	53,413.00
01.07.2026	26,870.00	26,330.00	26,680.00	26,770.00	46,976.00
02.07.2026	26,890.00	26,330.00	26,770.00	26,570.00	20,956.00
03.07.2026	27,120.00	26,480.00	26,570.00	26,950.00	25,485.00
06.07.2026	27,750.00	26,690.00	26,860.00	27,510.00	33,934.00
07.07.2026	28,170.00	27,350.00	27,510.00	27,970.00	148,134.00
08.07.2026	29,020.00	27,890.00	27,970.00	29,020.00	32,093.00
09.07.2026	29,050.00	28,280.00	29,020.00	28,310.00	33,805.00
10.07.2026	29,130.00	28,210.00	28,310.00	28,800.00	18,703.00
13.07.2026	28,950.00	27,930.00	28,800.00	28,410.00	208,984.00
14.07.2026	28,200.00	27,700.00	27,930.00	28,120.00	25,322.00
15.07.2026	29,230.00	28,120.00	28,120.00	29,230.00	37,546.00
16.07.2026	29,230.00	28,590.00	29,220.00	28,900.00	29,261.00
17.07.2026	29,170.00	28,690.00	28,900.00	29,170.00	12,043.00
20.07.2026	29,310.00	28,430.00	28,440.00	29,170.00	18,734.00
21.07.2026	29,670.00	29,070.00	29,170.00	29,230.00	28,681.00
22.07.2026	29,920.00	29,080.00	29,450.00	29,730.00	46,345.00
24.07.2026	30,240.00	28,970.00	28,970.00	30,180.00	49,787.00
27.07.2026	30,670.00	29,880.00	30,320.00	29,960.00	28,820.00
28.07.2026	30,060.00	29,520.00	29,960.00	29,720.00	20,796.00
29.07.2026	29,920.00	28,970.00	29,760.00	29,480.00	22,903.00
30.07.2026	29,740.00	29,170.00	29,340.00	29,610.00	31,417.00
31.07.2026	30,020.00	29,610.00	29,790.00	29,990.00	16,830.00
03.08.2026	30,550.00	29,910.00	29,990.00	30,510.00	66,099.00
04.08.2026	30,720.00	30,190.00	30,550.00	30,380.00	70,320.00
05.08.2026	30,680.00	29,770.00	30,490.00	29,930.00	37,488.00
06.08.2026	30,820.00	29,650.00	29,650.00	30,820.00	516,839.00
07.08.2026	31,150.00	30,370.00	30,820.00	30,880.00	78,771.00
10.08.2026	30,990.00	30,240.00	30,990.00	30,450.00	42,911.00
11.08.2026	30,840.00	30,370.00	30,610.00	30,780.00	73,499.00
12.08.2026	31,640.00	30,780.00	30,780.00	31,620.00	34,195.00
13.08.2026	31,870.00	31,310.00	31,680.00	31,540.00	24,129.00
14.08.2026	31,910.00	31,500.00	31,540.00	31,730.00	9,754.00
17.08.2026	31,760.00	30,450.00	31,750.00	30,450.00	31,164.00
18.08.2026	30,930.00	29,940.00	30,450.00	30,890.00	28,857.00
19.08.2026	30,900.00	30,300.00	30,890.00	30,730.00	35,240.00
20.08.2026	30,850.00	30,320.00	30,760.00	30,380.00	29,387.00
21.08.2026	30,990.00	30,340.00	30,350.00	30,910.00	19,854.00
24.08.2026	31,360.00	30,680.00	30,910.00	30,980.00	16,430.00
25.08.2026	30,980.00	30,560.00	30,980.00	30,880.00	51,742.00
26.08.2026	31,210.00	30,520.00	30,880.00	30,950.00	31,444.00
27.08.2026	31,280.00	30,740.00	30,950.00	31,280.00	22,851.00
28.08.2026	31,350.00	30,900.00	30,900.00	31,100.00	13,834.00
31.08.2026	31,380.00	30,970.00	31,100.00	31,080.00	27,660.00
01.09.2026	31,990.00	30,670.00	31,080.00	31,050.00	41,002.00
02.09.2026	31,950.00	31,050.00	31,050.00	31,790.00	43,982.00
03.09.2026	32,410.00	31,690.00	31,890.00	32,400.00	43,378.00
04.09.2026	32,490.00	31,960.00	31,960.00	32,490.00	27,540.00
07.09.2026	32,640.00	32,060.00	32,550.00	32,220.00	23,164.00
08.09.2026	32,260.00	31,660.00	32,220.00	31,660.00	28,917.00
09.09.2026	31,970.00	31,300.00	31,660.00	31,510.00	26,416.00
10.09.2026	31,800.00	30,510.00	31,790.00	31,160.00	25,480.00
14.09.2026	31,560.00	30,910.00	30,910.00	31,450.00	12,331.00
15.09.2026	31,550.00	30,950.00	31,450.00	31,350.00	13,208.00
16.09.2026	31,670.00	31,190.00	31,190.00	31,470.00	20,962.00
17.09.2026	31,710.00	30,220.00	31,570.00	30,370.00	78,676.00

צרו איתנו קשר *5988