גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיבי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:20

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיבי

FIBI HOLDINGS

מניה 763011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	34580	34580	34580	34580	0.00
09:44	34580	34580	34580	34580	0.00
09:47	34580	34580	34580	34580	0.00
09:53	34580	34580	34580	34580	0.00
09:56	34580	34580	34580	34580	0.00
10:02	34810	34810	34810	34810	6,962.00
10:05	34810	34810	34810	34810	5,917.00
10:11	34960	34960	34960	34960	0.00
10:17	34960	34960	34960	34960	0.00
10:20	34960	34960	34960	34960	0.00
10:23	34960	34960	34960	34960	0.00
10:26	35070	34970	34970	35060	3,152.00
10:29	35070	35050	35070	35050	17,181.00
10:32	35050	35050	35050	35050	0.00
10:35	35050	35050	35050	35050	0.00
10:38	35050	35050	35050	35050	0.00
10:41	35050	35050	35050	35050	0.00
10:44	34950	34950	34950	34950	699.00
10:47	34950	34950	34950	34950	1,048.00
10:53	34910	34910	34910	34910	1,396.00
10:56	34870	34870	34870	34870	4,881.00
10:59	34870	34870	34870	34870	0.00
11:02	34860	34800	34860	34800	8,708.00
11:05	34800	34800	34800	34800	0.00
11:08	34810	34780	34810	34800	11,135.00
11:11	34760	34760	34760	34760	1,390.00
11:17	34710	34710	34710	34710	3,123.00
11:20	34780	34740	34740	34780	9,737.00
11:23	34780	34780	34780	34780	1,391.00
11:26	34780	34780	34780	34780	10,434.00
11:29	34800	34750	34800	34750	36,170.00
11:32	34760	34750	34750	34750	9,037.00
11:35	34790	34790	34790	34790	6,610.00
11:38	34790	34790	34790	34790	32,702.00
11:41	34750	34750	34750	34750	1,042.00
11:44	34750	34750	34750	34750	2,085.00
11:47	34830	34820	34820	34830	20,196.00
11:50	34880	34860	34860	34880	16,390.00
11:53	34850	34850	34850	34850	12,197.00
11:56	34850	34830	34850	34830	10,450.00
11:59	34830	34830	34830	34830	0.00
12:02	34830	34830	34830	34830	3,831.00
12:05	34850	34850	34850	34850	11,500.00
12:08	34850	34820	34850	34820	1,741.00
12:11	34820	34820	34820	34820	4,178.00
12:17	34820	34770	34800	34820	13,922.00
12:20	34860	34820	34820	34860	16,718.00
12:23	34860	34860	34860	34860	1,045.00
12:26	34870	34830	34870	34830	27,184.00
12:29	34920	34890	34890	34920	18,502.00
12:32	34980	34960	34960	34980	11,537.00
12:35	35050	34960	34960	35050	43,770.00
12:38	35070	35050	35050	35050	71,506.00
12:41	35090	35050	35050	35090	3,506.00
12:44	35110	35110	35110	35110	1,053.00
12:47	35170	35170	35170	35170	1,406.00
12:53	35200	35180	35180	35200	34,129.00
12:59	35230	35190	35190	35230	4,223.00
13:05	35230	35230	35230	35230	0.00
13:08	35200	35200	35200	35200	3,872.00
13:14	35200	35200	35200	35200	3,872.00
13:17	35230	35220	35220	35220	26,421.00
13:23	35290	35260	35290	35260	2,116.00
13:26	35280	35260	35260	35280	3,880.00
13:29	35310	35280	35280	35280	16,234.00
13:32	35420	35400	35400	35400	3,186.00
13:35	35450	35400	35400	35450	9,913.00
13:38	35430	35380	35430	35380	8,500.00
13:41	35480	35440	35440	35450	17,015.00
13:44	35640	35400	35440	35600	13,128,695.00
13:47	35660	35600	35660	35600	2,849.00
13:53	35760	35700	35700	35700	14,642.00
13:56	35700	35630	35680	35630	2,497.00
13:59	35730	35630	35630	35690	4,995.00
14:02	35710	35660	35680	35660	38,888.00
14:05	35640	35630	35640	35630	3,206.00
14:08	35620	35570	35620	35570	1,780.00
14:11	35640	35570	35600	35570	29,202.00
14:17	35640	35550	35550	35620	63,737.00
14:20	35680	35590	35600	35670	5,705.00
14:23	35800	35750	35750	35790	26,815.00
14:26	35790	35700	35790	35790	6,079.00
14:29	35750	35740	35740	35750	3,574.00
14:32	35790	35790	35790	35790	715.00
14:35	35770	35770	35770	35770	715.00
14:38	35780	35780	35780	35780	2,862.00
14:41	35990	35850	35900	35850	136,434.00
14:44	35900	35850	35850	35860	6,818.00
14:47	35920	35870	35870	35920	2,154.00
14:50	35960	35930	35930	35960	9,343.00
14:53	36150	36080	36080	36150	5,778.00
14:56	36230	36150	36150	36190	27,513.00
14:59	36220	36030	36120	36110	1,775,618.00
15:02	36150	36150	36150	36150	1,084.00
15:05	36050	36050	36050	36050	721.00
15:08	36130	36110	36130	36110	5,417.00
15:11	35960	35880	35880	35960	5,743.00
15:14	35950	35900	35950	35900	4,312.00
15:17	36100	35960	35960	36100	329,908.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	33690	33690	33690	33690	0.00
06.02.2026 09:45	33690	33520	-99.99	-99.99	0.00
09.02.2026 09:15	33630	33630	33630	33630	0.00
09.02.2026 09:45	33630	33630	-99.99	-99.99	0.00
09.02.2026 10:15	36270	33380	33830	33490	27,142.00
09.02.2026 10:45	34080	33540	33580	33750	301,255.00
09.02.2026 11:15	34000	33590	33830	33950	166,567.00
09.02.2026 11:45	34020	33800	34020	33880	52,456.00
09.02.2026 12:15	33940	33760	33870	33790	163,518.00
09.02.2026 12:45	33800	33750	33780	33750	97,281.00
09.02.2026 13:15	33780	33640	33730	33700	76,460.00
09.02.2026 13:45	33770	33730	33730	33770	20,925.00
09.02.2026 14:15	33810	33710	33770	33740	236,652.00
09.02.2026 14:45	33780	33670	33720	33780	248,242.00
09.02.2026 15:15	33790	33740	33780	33740	116,165.00
09.02.2026 15:45	33790	33710	33740	33720	345,493.00
09.02.2026 16:15	33740	33530	33720	33620	607,169.00
09.02.2026 16:45	33630	33530	33620	33560	589,883.00
09.02.2026 17:15	34650	33500	33570	33600	475,670.00
09.02.2026 17:45	34570	33630	33630	33630	9,076,064.00
10.02.2026 09:15	33630	33630	33630	33630	0.00
10.02.2026 09:45	33630	33630	-99.99	-99.99	0.00
10.02.2026 10:15	33630	33610	33630	33610	11,766.00
10.02.2026 10:45	33950	33620	33620	33940	232,956.00
10.02.2026 11:15	34150	33950	33960	33980	177,480.00
10.02.2026 11:45	34380	33960	34020	34140	1,074,219.00
10.02.2026 12:15	34130	33910	34130	33940	309,252.00
10.02.2026 12:45	34010	33900	33950	34000	290,601.00
10.02.2026 13:15	34170	34000	34000	34170	2,245,396.00
10.02.2026 13:45	34290	34130	34130	34260	87,913.00
10.02.2026 14:15	34400	34150	34220	34400	332,185.00
10.02.2026 14:45	34430	34270	34340	34300	557,332.00
10.02.2026 15:15	34400	34210	34300	34330	385,178.00
10.02.2026 15:45	34390	34250	34300	34320	222,772.00
10.02.2026 16:15	34340	34260	34310	34310	379,061.00
10.02.2026 16:45	34380	34300	34340	34370	471,852.00
10.02.2026 17:15	34880	34350	34350	34450	895,267.00
10.02.2026 17:45	34500	34040	34500	34500	2,860,050.00
11.02.2026 09:15	34500	34500	34500	34500	0.00
11.02.2026 09:45	34500	34500	-99.99	-99.99	0.00
11.02.2026 10:15	34890	34670	34670	34680	121,484.00
11.02.2026 10:45	34650	34260	34650	34280	909,399.00
11.02.2026 11:15	34520	34310	34310	34400	174,298.00
11.02.2026 11:45	34510	34290	34460	34510	256,361.00
11.02.2026 12:15	34430	34350	34420	34370	112,787.00
11.02.2026 12:45	34440	34370	34400	34440	224,635.00
11.02.2026 13:15	34460	34390	34410	34420	108,769.00
11.02.2026 13:45	34610	34450	34450	34580	131,295.00
11.02.2026 14:15	34530	34420	34510	34440	85,505.00
11.02.2026 14:45	34520	34350	34450	34490	286,383.00
11.02.2026 15:15	34620	34420	34520	34480	197,148.00
11.02.2026 15:45	34530	34450	34500	34510	135,523.00
11.02.2026 16:15	34650	34460	34560	34580	544,252.00
11.02.2026 16:45	34610	34560	34580	34570	176,736.00
11.02.2026 17:15	34770	34350	34580	34750	163,774.00
11.02.2026 17:45	34580	34280	34580	34580	1,942,358.00
12.02.2026 09:15	34580	34580	34580	34580	0.00
12.02.2026 09:45	34580	34580	-99.99	-99.99	0.00
12.02.2026 10:15	34970	34580	34580	34960	149,191.00
12.02.2026 10:45	35070	34910	34960	34950	144,454.00
12.02.2026 11:15	34950	34760	34950	34760	125,538.00
12.02.2026 11:45	34800	34710	34770	34750	122,416.00
12.02.2026 12:15	34880	34750	34750	34760	243,246.00
12.02.2026 12:45	35110	34770	34800	35110	225,523.00
12.02.2026 13:15	35240	35110	35110	35200	120,663.00
12.02.2026 13:45	35480	35200	35200	35450	113,412.00
12.02.2026 14:15	35840	35400	35400	35550	497,541.00
12.02.2026 14:45	35990	35550	35550	35850	954,652.00
12.02.2026 15:15	36280	35850	35850	35910	1,926,645.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	19,031.03	18,769.18	18,815.94	18,984.27	27,602.00
16.02.2025	19,218.07	18,984.27	18,984.27	19,152.61	13,703.00
17.02.2025	19,246.13	18,937.51	19,199.37	19,087.14	51,296.00
18.02.2025	19,517.33	19,087.14	19,087.14	19,442.52	74,639.00
19.02.2025	19,536.03	19,320.94	19,367.70	19,405.11	35,764.00
20.02.2025	19,526.68	19,283.53	19,433.16	19,451.87	31,066.00
23.02.2025	19,573.44	19,059.09	19,573.44	19,274.18	13,614.00
24.02.2025	19,330.29	18,890.76	19,274.18	19,190.01	30,443.00
25.02.2025	19,246.13	19,012.33	19,012.33	19,115.20	15,992.00
26.02.2025	19,433.16	19,180.66	19,423.81	19,311.59	17,181.00
27.02.2025	19,377.05	19,171.31	19,255.48	19,292.89	34,212.00
02.03.2025	19,292.89	19,077.79	19,292.89	19,255.48	13,784.00
03.03.2025	19,657.61	19,208.72	19,255.48	19,601.50	48,253.00
04.03.2025	19,620.20	19,059.09	19,601.50	19,133.90	30,718.00
05.03.2025	19,414.46	19,246.13	19,264.83	19,414.46	28,146.00
06.03.2025	19,573.44	19,133.90	19,414.46	19,292.89	38,208.00
09.03.2025	20,218.72	19,320.94	20,218.72	19,451.87	43,667.00
10.03.2025	19,629.55	19,190.01	19,451.87	19,320.94	63,729.00
11.03.2025	19,442.52	18,862.70	19,405.11	19,311.59	36,601.00
12.03.2025	19,592.14	19,302.24	19,311.59	19,517.33	54,773.00
13.03.2025	19,919.46	19,517.33	19,517.33	19,825.94	34,271.00
16.03.2025	20,284.18	19,984.92	19,984.92	20,097.15	22,254.00
17.03.2025	20,097.15	19,807.24	20,097.15	19,891.40	39,128.00
18.03.2025	20,171.96	19,479.92	20,171.96	19,835.29	41,595.00
19.03.2025	19,835.29	19,171.31	19,835.29	19,470.57	35,855.00
20.03.2025	19,470.57	18,769.18	19,414.46	19,077.79	45,778.00
23.03.2025	18,815.94	17,824.64	18,806.59	18,189.37	20,221.00
24.03.2025	18,685.01	18,049.09	18,376.40	18,685.01	64,529.00
25.03.2025	18,825.29	18,264.18	18,825.29	18,535.38	36,075.00
26.03.2025	18,647.61	18,058.44	18,535.38	18,133.25	23,045.00
27.03.2025	18,488.63	17,936.87	18,067.79	18,488.63	34,114.00
30.03.2025	18,697.64	17,766.56	18,488.63	18,697.64	10,321.00
31.03.2025	18,688.14	18,336.61	18,526.63	18,545.63	36,316.00
01.04.2025	18,745.15	18,441.12	18,545.63	18,678.64	17,715.00
02.04.2025	18,954.17	18,640.64	18,640.64	18,887.66	20,438.00
03.04.2025	18,897.16	18,564.63	18,745.15	18,830.66	29,938.00
06.04.2025	18,631.14	17,937.58	18,431.62	18,507.63	15,403.00
07.04.2025	18,526.63	17,785.56	18,507.63	18,374.62	35,470.00
08.04.2025	18,802.15	18,355.61	18,374.62	18,640.64	29,799.00
09.04.2025	18,773.65	18,431.62	18,536.13	18,678.64	37,682.00
10.04.2025	19,286.70	18,745.15	19,239.19	18,925.66	30,189.00
14.04.2025	19,334.20	19,077.68	19,077.68	19,153.68	13,237.00
15.04.2025	19,277.19	19,058.68	19,153.68	19,258.19	8,848.00
16.04.2025	19,372.20	19,106.18	19,258.19	19,353.20	10,004.00
17.04.2025	19,875.75	19,381.70	19,381.70	19,733.23	16,100.00
20.04.2025	19,923.25	19,600.22	19,923.25	19,742.74	7,490.00
21.04.2025	19,837.74	19,486.21	19,742.74	19,571.72	7,616.00
22.04.2025	19,761.74	19,410.21	19,761.74	19,514.72	19,134.00
23.04.2025	19,856.75	19,524.22	19,704.73	19,676.23	17,831.00
24.04.2025	19,875.75	19,600.22	19,704.73	19,828.24	16,739.00
27.04.2025	19,951.75	19,628.73	19,828.24	19,809.24	6,723.00
28.04.2025	19,923.25	19,628.73	19,809.24	19,828.24	25,627.00
29.04.2025	20,027.76	19,714.23	19,828.24	19,999.26	24,454.00
04.05.2025	20,711.82	19,780.74	20,711.82	20,141.77	10,687.00
05.05.2025	20,369.79	19,875.75	20,141.77	20,284.28	49,311.00
06.05.2025	20,730.82	20,160.77	20,284.28	20,730.82	170,359.00
07.05.2025	20,949.34	20,550.31	20,730.82	20,920.84	31,122.00
08.05.2025	21,253.37	20,920.84	20,920.84	21,234.37	26,637.00
11.05.2025	21,509.89	21,148.86	21,262.87	21,509.89	12,408.00
12.05.2025	21,804.42	21,253.37	21,652.40	21,471.89	22,750.00
13.05.2025	21,547.89	21,262.87	21,547.89	21,471.89	16,275.00
14.05.2025	21,652.40	20,721.32	21,528.89	21,310.37	39,965.00
15.05.2025	21,424.38	21,044.35	21,414.88	21,424.38	26,254.00
18.05.2025	21,747.41	21,414.88	21,462.39	21,652.40	18,866.00
19.05.2025	21,756.91	21,405.38	21,709.41	21,595.40	18,005.00
20.05.2025	21,832.92	21,595.40	21,595.40	21,832.92	27,786.00
21.05.2025	21,832.92	21,386.38	21,832.92	21,775.91	26,802.00
22.05.2025	21,709.41	21,414.88	21,557.40	21,462.39	16,400.00
25.05.2025	21,737.91	21,224.87	21,462.39	21,737.91	5,081.00
26.05.2025	22,250.96	21,699.91	21,794.92	22,089.44	32,795.00
27.05.2025	22,231.95	21,842.42	22,089.44	21,994.43	23,889.00
28.05.2025	22,136.95	21,756.91	21,946.93	22,136.95	13,575.00
29.05.2025	22,535.98	21,956.43	22,440.97	21,975.43	34,548.00
03.06.2025	22,302.56	21,725.27	21,975.43	21,850.35	20,279.00
04.06.2025	22,004.30	21,552.09	21,898.46	21,734.90	21,676.00
05.06.2025	21,840.73	21,484.74	21,734.90	21,840.73	24,206.00
08.06.2025	22,139.00	21,744.52	21,840.73	21,965.81	12,890.00
09.06.2025	22,100.51	21,831.11	22,004.30	22,052.40	14,994.00
10.06.2025	22,052.40	21,715.65	22,052.40	21,879.22	14,781.00
11.06.2025	21,946.57	21,686.79	21,879.22	21,898.46	10,961.00
12.06.2025	21,677.17	20,888.21	21,465.49	21,205.71	45,864.00
15.06.2025	21,330.79	20,205.08	20,205.08	21,205.71	15,517.00
16.06.2025	21,552.09	21,196.09	21,205.71	21,494.36	51,753.00
17.06.2025	21,908.08	21,484.74	21,600.19	21,792.62	31,757.00
18.06.2025	22,090.89	21,667.55	21,792.62	22,090.89	40,432.00
19.06.2025	22,398.78	22,090.89	22,129.38	22,312.18	50,357.00
22.06.2025	23,139.63	22,369.91	22,475.75	22,918.34	33,684.00
23.06.2025	22,937.58	22,504.61	22,918.34	22,764.39	35,977.00
24.06.2025	23,495.62	22,764.39	22,764.39	23,245.47	75,234.00
25.06.2025	23,774.65	23,033.79	23,264.71	23,678.43	62,947.00
26.06.2025	23,688.05	23,293.57	23,437.90	23,611.08	37,504.00
29.06.2025	24,149.88	23,611.08	23,611.08	24,149.88	24,631.00
30.06.2025	24,226.86	23,909.35	24,053.67	24,140.26	31,795.00
01.07.2025	24,265.34	23,582.22	24,140.26	23,765.03	79,288.00
02.07.2025	24,217.23	23,716.92	23,765.03	24,217.23	50,334.00
03.07.2025	24,775.28	24,226.86	24,303.83	24,775.28	48,200.00
06.07.2025	25,140.89	24,592.47	24,804.14	25,140.89	11,282.00
07.07.2025	25,121.65	24,534.74	25,121.65	24,659.82	36,405.00
08.07.2025	24,861.87	24,044.05	24,804.14	24,448.15	39,769.00
09.07.2025	25,102.41	24,448.15	24,448.15	24,977.33	46,216.00
10.07.2025	25,198.62	24,861.87	24,977.33	25,015.82	29,561.00
13.07.2025	25,015.82	24,477.01	25,015.82	24,717.55	22,653.00
14.07.2025	24,746.41	24,015.18	24,717.55	24,419.28	43,982.00
15.07.2025	24,909.98	24,419.28	24,419.28	24,688.69	40,770.00
16.07.2025	24,881.12	24,563.61	24,688.69	24,813.77	26,475.00
17.07.2025	25,015.82	24,582.85	24,813.77	24,727.17	30,345.00
20.07.2025	25,015.82	24,342.31	25,015.82	24,534.74	14,123.00
21.07.2025	24,756.04	24,188.37	24,534.74	24,756.04	22,883.00
22.07.2025	24,890.74	24,650.20	24,727.17	24,823.39	41,719.00
23.07.2025	25,121.65	24,582.85	24,881.12	24,861.87	45,385.00
24.07.2025	25,092.79	24,371.18	25,092.79	24,592.47	24,707.00
27.07.2025	24,592.47	24,053.67	24,592.47	24,371.18	12,197.00
28.07.2025	24,505.88	24,197.99	24,371.18	24,303.83	23,676.00
29.07.2025	24,438.53	24,044.05	24,207.61	24,178.75	15,352.00
30.07.2025	24,332.69	23,707.30	24,178.75	23,899.73	35,941.00
31.07.2025	24,169.13	23,678.43	23,899.73	23,880.48	29,862.00
04.08.2025	23,784.27	23,072.28	23,784.27	23,351.30	49,152.00
05.08.2025	23,514.87	22,485.37	23,351.30	22,552.72	42,157.00
06.08.2025	22,725.91	22,004.30	22,552.72	22,148.62	55,315.00
07.08.2025	22,341.05	21,763.76	22,148.62	22,187.10	310,507.00
10.08.2025	23,197.36	22,235.21	22,254.45	23,091.52	32,156.00
11.08.2025	23,553.35	22,427.64	23,322.44	22,764.39	165,656.00
12.08.2025	22,802.88	22,235.21	22,802.88	22,244.83	103,430.00
13.08.2025	22,639.31	22,225.59	22,244.83	22,475.75	66,992.00
14.08.2025	22,793.26	22,331.43	22,475.75	22,494.99	122,839.00
17.08.2025	22,774.01	22,494.99	22,494.99	22,687.42	11,679.00
18.08.2025	22,774.01	22,312.18	22,687.42	22,350.67	22,743.00
19.08.2025	22,725.91	22,273.70	22,350.67	22,687.42	308,606.00
20.08.2025	23,168.49	22,427.64	22,687.42	23,091.52	183,904.00
21.08.2025	23,149.25	22,793.26	23,091.52	23,091.52	62,959.00
24.08.2025	23,264.71	23,091.52	23,091.52	23,255.09	18,137.00
25.08.2025	23,678.43	23,178.12	23,255.09	23,562.97	28,641.00
26.08.2025	24,611.71	23,562.97	23,562.97	24,573.23	153,644.00
27.08.2025	24,866.82	24,553.66	24,573.23	24,690.66	39,378.00
28.08.2025	24,788.53	24,475.37	24,700.45	24,788.53	30,365.00
31.08.2025	24,671.09	24,357.93	24,573.23	24,573.23	11,662.00
01.09.2025	24,573.23	24,005.63	24,573.23	24,318.79	38,813.00
02.09.2025	24,416.65	23,995.84	24,269.86	24,123.06	22,513.00
03.09.2025	24,592.80	24,064.34	24,123.06	24,357.93	20,285.00
04.09.2025	24,798.31	24,357.93	24,357.93	24,798.31	13,380.00
07.09.2025	25,502.92	24,798.31	25,042.97	25,502.92	7,603.00
08.09.2025	25,502.92	24,945.11	25,502.92	25,434.42	47,451.00
09.09.2025	25,542.07	25,209.33	25,434.42	25,424.63	47,027.00
10.09.2025	25,551.85	25,228.91	25,424.63	25,483.35	23,713.00
11.09.2025	25,532.28	24,690.66	25,532.28	24,925.53	37,581.00
14.09.2025	24,925.53	24,622.16	24,925.53	24,778.74	5,123.00
15.09.2025	25,091.90	24,191.57	25,082.11	24,651.52	25,820.00
16.09.2025	24,524.30	23,839.26	24,406.86	24,279.64	43,973.00
17.09.2025	24,455.79	23,535.89	24,455.79	23,604.39	55,253.00
18.09.2025	24,064.34	23,428.24	23,486.96	23,633.75	125,671.00
21.09.2025	24,299.21	23,046.58	24,299.21	23,486.96	18,062.00
25.09.2025	23,800.12	23,310.80	23,702.25	23,369.52	51,315.00
28.09.2025	24,074.13	23,584.82	23,584.82	24,074.13	16,025.00
29.09.2025	24,622.16	23,575.03	24,191.57	23,858.83	52,735.00
30.09.2025	24,729.81	23,976.27	23,976.27	24,602.59	40,316.00
05.10.2025	25,444.20	24,309.00	24,954.89	24,925.53	19,852.00
08.10.2025	24,954.89	23,995.84	24,925.53	24,563.44	45,068.00
09.10.2025	25,326.77	24,563.44	24,563.44	25,033.18	63,195.00
12.10.2025	25,365.91	24,671.09	25,033.18	25,082.11	15,424.00
15.10.2025	25,473.56	24,905.96	25,082.11	25,121.26	52,851.00
16.10.2025	25,121.26	24,279.64	25,121.26	24,279.64	65,045.00
19.10.2025	24,387.29	23,438.03	24,279.64	24,289.43	19,649.00
20.10.2025	24,827.67	24,289.43	24,817.88	24,465.58	34,782.00
21.10.2025	24,768.95	24,015.41	24,465.58	24,230.71	27,586.00
22.10.2025	24,475.37	24,123.06	24,230.71	24,397.08	21,173.00
23.10.2025	24,583.01	24,093.70	24,397.08	24,436.22	20,763.00
26.10.2025	25,385.49	24,269.86	25,385.49	24,622.16	11,148.00
27.10.2025	24,808.10	24,397.08	24,504.72	24,622.16	28,682.00
28.10.2025	24,808.10	24,357.93	24,622.16	24,494.94	17,675.00
29.10.2025	24,768.95	24,416.65	24,494.94	24,622.16	17,406.00
30.10.2025	24,768.95	24,357.93	24,720.02	24,524.30	19,036.00
02.11.2025	24,857.03	24,416.65	24,524.30	24,857.03	11,249.00
03.11.2025	25,013.61	24,485.15	24,857.03	24,945.11	26,099.00
04.11.2025	24,945.11	24,367.72	24,945.11	24,749.38	18,683.00
05.11.2025	24,788.53	24,446.01	24,749.38	24,651.52	15,765.00
06.11.2025	24,886.39	24,494.94	24,651.52	24,494.94	337,626.00
09.11.2025	24,905.96	24,494.94	24,494.94	24,905.96	16,793.00
10.11.2025	25,140.83	24,710.24	24,915.75	24,935.32	13,003.00
11.11.2025	25,434.42	24,700.45	24,935.32	25,297.41	31,428.00
12.11.2025	25,825.87	25,277.84	25,346.34	25,757.36	35,728.00
13.11.2025	25,913.94	25,669.29	25,757.36	25,757.36	27,997.00
16.11.2025	25,933.51	25,630.14	25,757.36	25,933.51	9,099.00
17.11.2025	26,227.10	25,434.42	25,728.00	25,884.58	37,896.00
18.11.2025	25,835.65	25,493.13	25,718.22	25,737.79	19,798.00
19.11.2025	26,227.10	25,639.93	25,737.79	26,011.80	40,245.00
20.11.2025	26,266.25	25,522.49	26,090.09	25,728.00	49,071.00
23.11.2025	25,972.66	25,561.64	25,630.14	25,972.66	13,643.00
24.11.2025	26,050.95	25,542.07	26,050.95	25,913.94	48,855.00
25.11.2025	26,070.52	25,728.00	25,913.94	25,835.65	13,313.00
26.11.2025	26,041.16	25,571.42	25,835.65	25,894.37	18,770.00
27.11.2025	26,119.45	25,502.92	25,894.37	26,119.45	22,044.00
30.11.2025	26,608.76	25,816.08	26,119.45	26,608.76	15,803.00
01.12.2025	26,608.76	26,041.16	26,608.76	26,608.76	22,823.00
02.12.2025	26,745.77	26,452.18	26,628.34	26,716.41	16,163.00
03.12.2025	27,010.00	26,579.41	26,677.27	27,010.00	34,167.00
04.12.2025	27,300.00	26,820.00	27,300.00	26,940.00	36,585.00
07.12.2025	27,200.00	26,690.00	26,940.00	27,200.00	21,375.00
08.12.2025	27,260.00	26,900.00	27,050.00	27,250.00	17,225.00
09.12.2025	27,270.00	26,930.00	27,250.00	27,110.00	10,143.00
10.12.2025	27,260.00	26,910.00	27,110.00	27,260.00	12,777.00
11.12.2025	27,620.00	27,060.00	27,260.00	27,580.00	36,114.00
14.12.2025	27,840.00	27,160.00	27,580.00	27,690.00	14,430.00
15.12.2025	27,800.00	27,140.00	27,690.00	27,440.00	26,455.00
16.12.2025	27,910.00	27,270.00	27,440.00	27,730.00	29,399.00
17.12.2025	27,970.00	27,640.00	27,730.00	27,960.00	69,619.00
18.12.2025	28,250.00	27,690.00	27,960.00	28,160.00	47,466.00
21.12.2025	28,280.00	27,850.00	28,160.00	28,190.00	6,160.00
22.12.2025	28,470.00	28,170.00	28,190.00	28,400.00	24,917.00
23.12.2025	28,390.00	27,710.00	28,350.00	27,900.00	26,606.00
24.12.2025	28,100.00	27,440.00	27,900.00	27,630.00	21,323.00
25.12.2025	27,620.00	26,150.00	27,550.00	26,150.00	28,845.00
28.12.2025	26,560.00	26,000.00	26,030.00	26,210.00	14,310.00
29.12.2025	26,710.00	26,210.00	26,210.00	26,710.00	26,345.00
30.12.2025	27,150.00	26,660.00	26,710.00	26,960.00	17,581.00
31.12.2025	27,040.00	26,420.00	26,960.00	26,610.00	57,129.00
01.01.2026	27,790.00	26,610.00	26,610.00	27,790.00	16,446.00
05.01.2026	28,030.00	27,120.00	27,790.00	27,290.00	51,656.00
06.01.2026	27,530.00	26,920.00	27,290.00	27,530.00	37,321.00
07.01.2026	27,640.00	27,110.00	27,500.00	27,570.00	21,405.00
08.01.2026	27,600.00	27,100.00	27,290.00	27,310.00	17,142.00
09.01.2026	27,600.00	27,300.00	27,310.00	27,600.00	5,475.00
12.01.2026	27,600.00	27,010.00	27,600.00	27,190.00	29,529.00
13.01.2026	27,250.00	26,650.00	27,190.00	26,900.00	22,420.00
14.01.2026	27,500.00	26,820.00	26,890.00	27,450.00	25,375.00
15.01.2026	27,730.00	27,110.00	27,430.00	27,730.00	47,339.00
16.01.2026	27,810.00	27,460.00	27,750.00	27,590.00	15,914.00
19.01.2026	27,820.00	27,250.00	27,590.00	27,580.00	150,797.00
20.01.2026	27,640.00	26,890.00	27,580.00	27,280.00	18,232.00
21.01.2026	27,700.00	26,770.00	27,280.00	27,010.00	119,957.00
22.01.2026	27,300.00	26,780.00	27,010.00	27,030.00	95,692.00
23.01.2026	27,440.00	26,920.00	27,100.00	27,280.00	18,103.00
26.01.2026	28,170.00	27,280.00	27,280.00	28,080.00	54,759.00
27.01.2026	28,390.00	28,010.00	28,080.00	28,240.00	22,797.00
28.01.2026	28,510.00	27,550.00	28,240.00	27,650.00	31,909.00
29.01.2026	27,960.00	27,250.00	27,650.00	27,470.00	20,653.00
30.01.2026	27,740.00	27,290.00	27,680.00	27,620.00	13,455.00
02.02.2026	28,210.00	27,270.00	27,620.00	28,210.00	31,529.00
03.02.2026	28,830.00	28,210.00	28,210.00	28,830.00	50,028.00
04.02.2026	34,060.00	33,150.00	33,150.00	34,060.00	135,913.00
05.02.2026	34,300.00	33,400.00	33,890.00	33,690.00	109,363.00
06.02.2026	33,720.00	33,200.00	33,690.00	33,630.00	26,338.00
09.02.2026	34,080.00	33,380.00	34,030.00	33,630.00	52,901.00
10.02.2026	34,540.00	33,590.00	33,630.00	34,500.00	61,824.00
11.02.2026	34,890.00	34,260.00	34,500.00	34,580.00	26,652.00
12.02.2026	36,280.00	34,580.00	-99.99	35,910.00	4,312.00

צרו איתנו קשר *5988