גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיבי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיבי

FIBI HOLDINGS

מניה 763011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22020	22020	22020	22020	0.00
09:44	22020	22020	22020	22020	0.00
09:47	22020	22020	22020	22020	0.00
09:50	22020	22020	22020	22020	0.00
09:53	22020	22020	22020	22020	0.00
09:56	22020	22020	22020	22020	0.00
09:59	22290	22290	22290	22290	3,566.00
10:02	22330	22290	22290	22330	2,008.00
10:05	22300	22280	22290	22300	16,936.00
10:08	22300	22300	22300	22300	0.00
10:11	22300	22300	22300	22300	0.00
10:14	22340	22250	22250	22340	11,353.00
10:17	22300	22290	22300	22290	2,006.00
10:20	22170	22170	22170	22170	11,750.00
10:23	22170	22170	22170	22170	0.00
10:26	22250	22230	22250	22250	13,793.00
10:29	22250	22220	22250	22250	7,340.00
10:32	22250	22250	22250	22250	0.00
10:35	22170	22170	22170	22170	82,915.00
10:38	22230	22230	22230	22230	4,890.00
10:41	22280	22230	22230	22280	7,559.00
10:44	22290	22220	22280	22220	70,272.00
10:47	22270	22240	22240	22270	8,896.00
10:50	22240	22190	22220	22190	2,889.00
10:53	22200	22200	22200	22200	1,776.00
10:56	22250	22240	22240	22250	15,572.00
10:59	22240	22240	22240	22240	10,675.00
11:02	22240	22220	22230	22240	14,229.00
11:05	22250	22250	22250	22250	890.00
11:08	22260	22260	22260	22260	14,914.00
11:11	22300	22290	22300	22290	8,694.00
11:14	22310	22240	22300	22290	23,357.00
11:17	22310	22290	22290	22300	21,405.00
11:20	22300	22260	22300	22260	4,456.00
11:23	22310	22290	22290	22300	11,595.00
11:26	22310	22290	22310	22310	14,720.00
11:29	22330	22290	22330	22290	7,581.00
11:32	22310	22240	22300	22280	57,638.00
11:35	22290	22290	22290	22290	1,337.00
11:38	22260	22250	22260	22250	6,677.00
11:41	22300	22290	22290	22300	18,057.00
11:44	22340	22300	22300	22330	16,287.00
11:47	22350	22310	22350	22310	6,926.00
11:50	22320	22290	22320	22300	6,912.00
11:53	22320	22290	22290	22320	10,923.00
11:56	22310	22290	22300	22300	17,177.00
11:59	22340	22310	22320	22330	15,412.00
12:02	22330	22300	22330	22310	5,355.00
12:05	22320	22300	22300	22320	18,520.00
12:08	22330	22300	22330	22300	5,577.00
12:11	22320	22300	22310	22310	4,908.00
12:14	22320	22310	22320	22310	6,694.00
12:17	22320	22310	22320	22320	5,801.00
12:20	22320	22290	22310	22290	3,790.00
12:23	22290	22270	22270	22290	11,581.00
12:26	22290	22280	22290	22280	1,783.00
12:29	22280	22270	22270	22280	10,912.00
12:32	22280	22270	22280	22280	8,018.00
12:35	22280	22270	22280	22270	3,118.00
12:38	22250	22250	22250	22250	1,335.00
12:41	22260	22250	22250	22260	12,460.00
12:44	22270	22260	22260	22260	3,116.00
12:47	22260	22260	22260	22260	2,893.00
12:50	22250	22250	22250	22250	6,007.00
12:53	22250	22250	22250	22250	0.00
12:56	22250	22250	22250	22250	3,337.00
12:59	22270	22260	22260	22270	2,671.00
13:02	22260	22260	22260	22260	9,126.00
13:05	22260	22260	22260	22260	4,229.00
13:08	22260	22260	22260	22260	0.00
13:11	22260	22260	22260	22260	13,801.00
13:14	22270	22260	22260	22270	5,343.00
13:17	22270	22270	22270	22270	4,231.00
13:20	22270	22270	22270	22270	4,231.00
13:23	22270	22240	22270	22240	12,014.00
13:26	22240	22240	22240	22240	1,334.00
13:29	22240	22230	22240	22230	5,559.00
13:32	22230	22230	22230	22230	0.00
13:35	22230	22230	22230	22230	10,448.00
13:38	22270	22260	22260	22270	16,920.00
13:41	22270	22270	22270	22270	6,235.00
13:44	22260	22260	22260	22260	667.00
13:47	22260	22250	22260	22250	3,783.00
13:50	22250	22250	22250	22250	0.00
13:53	22270	22270	22270	22270	4,231.00
13:56	22280	22280	22280	22280	445.00
13:59	22280	22270	22270	22280	2,673.00
14:02	22280	22270	22270	22270	11,135.00
14:05	22280	22270	22280	22270	4,455.00
14:08	22270	22260	22260	22270	2,003.00
14:11	22270	22260	22270	22270	3,117.00
14:14	22270	22260	22260	22260	2,671.00
14:17	22270	22260	22270	22260	2,672.00
14:20	22280	22260	22260	22260	5,121.00
14:23	22260	22260	22260	22260	0.00
14:26	22260	22260	22260	22260	0.00
14:29	22260	22250	22250	22260	6,008.00
14:32	22260	22260	22260	22260	0.00
14:35	22260	22250	22250	22260	4,005.00
14:38	22260	22250	22250	22260	10,681.00
14:41	22280	22280	22280	22280	9,803.00
14:44	22280	22280	22280	22280	4,233.00
14:47	22270	22270	22270	22270	1,336.00
14:50	22280	22280	22280	22280	4,678.00
14:53	22280	22280	22280	22280	11,140.00
14:56	22310	22280	22280	22310	13,819.00
14:59	22310	22300	22310	22300	10,928.00
15:02	22310	22310	22310	22310	3,123.00
15:05	22310	22300	22310	22300	7,359.00
15:08	22300	22300	22300	22300	0.00
15:11	22300	22300	22300	22300	0.00
15:14	22300	22260	22280	22260	32,757.00
15:17	22310	22280	22280	22290	10,696.00
15:20	22310	22290	22310	22310	2,676.00
15:23	22310	22290	22310	22290	3,121.00
15:26	22310	22290	22290	22310	9,808.00
15:29	22310	22310	22310	22310	446.00
15:32	22310	22270	22300	22270	2,228.00
15:35	22270	22270	22270	22270	1,336.00
15:38	22270	22270	22270	22270	0.00
15:41	22270	22260	22260	22260	6,457.00
15:44	22270	22270	22270	22270	3,117.00
15:47	22290	22290	22290	22290	3,566.00
15:50	22290	22290	22290	22290	0.00
15:53	22250	22230	22250	22250	22,692.00
15:56	22280	22250	22280	22250	34,976.00
15:59	22250	22250	22250	22250	0.00
16:02	22250	22250	22250	22250	0.00
16:05	22280	22250	22270	22250	21,160.00
16:08	22290	22280	22280	22290	7,355.00
16:11	22290	22270	22290	22270	1,336.00
16:14	22310	22310	22310	22310	3,346.00
16:17	22310	22310	22310	22310	0.00
16:20	22300	22300	22300	22300	2,676.00
16:23	22310	22300	22300	22310	11,377.00
16:26	22300	22300	22300	22300	5,129.00
16:29	22310	22310	22310	22310	6,469.00
16:32	22290	22290	22290	22290	445.00
16:35	22310	22300	22300	22300	13,603.00
16:38	22310	22290	22310	22310	28,101.00
16:41	22310	22290	22300	22300	26,755.00
16:44	22290	22270	22270	22270	28,060.00
16:47	22270	22260	22270	22270	3,340.00
16:50	22310	22260	22270	22270	19,384.00
16:53	22270	22180	22270	22260	45,132.00
16:56	22230	22230	22230	22230	2,667.00
16:59	22290	22290	22290	22290	4,903.00
17:02	22290	22250	22290	22260	10,251.00
17:05	22290	22260	22290	22290	1,559.00
17:08	22270	22160	22260	22160	11,785.00
17:11	22270	22180	22180	22270	3,328.00
17:14	22270	22270	22270	22270	0.00
17:17	22270	22270	22270	22270	0.00
17:20	22270	22270	22270	22270	0.00
17:23	22350	22350	22350	22350	1,287,807.00
17:26	22350	22350	22350	22350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	21050	21050	21050	21050	0.00
04.05.2025 09:45	25000	21050	-99.99	-99.99	0.00
04.05.2025 10:15	25000	21000	21800	21000	46,584.00
04.05.2025 10:45	21190	21040	21040	21110	170,041.00
04.05.2025 11:15	21100	20980	21090	20980	98,030.00
04.05.2025 11:45	21020	20950	20950	21020	22,452.00
04.05.2025 12:15	21020	20930	21020	20930	37,547.00
04.05.2025 12:45	20950	20890	20930	20950	30,138.00
04.05.2025 13:15	20950	20890	20950	20890	12,547.00
04.05.2025 13:45	20940	20830	20860	20870	44,049.00
04.05.2025 14:15	20890	20840	20880	20860	73,862.00
04.05.2025 14:45	20880	20830	20860	20830	88,371.00
04.05.2025 15:15	20970	20880	20880	20970	195,765.00
04.05.2025 15:45	21110	20900	20910	20940	120,753.00
04.05.2025 16:15	21200	21060	21200	21200	652,112.00
04.05.2025 16:45	21200	21200	21200	21200	0.00
04.05.2025 17:15	21200	21200	21200	21200	0.00
04.05.2025 17:45	21200	21200	21200	21200	0.00
05.05.2025 09:15	21200	21200	21200	21200	0.00
05.05.2025 09:45	21440	20830	-99.99	-99.99	0.00
05.05.2025 10:15	21200	20920	21200	21100	126,102.00
05.05.2025 10:45	21320	21010	21100	21260	201,630.00
05.05.2025 11:15	21440	21250	21290	21260	3,264,903.00
05.05.2025 11:45	21250	21210	21250	21250	32,915.00
05.05.2025 12:15	21220	21180	21220	21190	40,066.00
05.05.2025 12:45	21280	21190	21220	21190	66,633.00
05.05.2025 13:15	21200	21170	21180	21180	212,592.00
05.05.2025 13:45	21200	21170	21200	21170	189,708.00
05.05.2025 14:15	21200	21180	21200	21190	93,046.00
05.05.2025 14:45	21200	21180	21200	21200	151,949.00
05.05.2025 15:15	21200	21140	21200	21200	139,599.00
05.05.2025 15:45	21200	21190	21200	21200	121,680.00
05.05.2025 16:15	21180	21120	21180	21160	296,374.00
05.05.2025 16:45	21250	21140	21150	21230	201,840.00
05.05.2025 17:15	21310	21210	21230	21250	165,994.00
05.05.2025 17:45	21890	21300	21300	21350	1,422,332.00
06.05.2025 09:15	21350	21350	21350	21350	0.00
06.05.2025 09:45	25000	19000	-99.99	-99.99	0.00
06.05.2025 10:15	22720	19000	21350	21400	2,304,149.00
06.05.2025 10:45	21450	21260	21400	21280	667,797.00
06.05.2025 11:15	21300	21230	21300	21280	750,953.00
06.05.2025 11:45	21280	21230	21280	21240	203,279.00
06.05.2025 12:15	21330	21220	21230	21280	239,820.00
06.05.2025 12:45	21310	21270	21300	21270	35,128.00
06.05.2025 13:15	21390	21300	21300	21390	74,895.00
06.05.2025 13:45	21440	21380	21400	21440	241,208.00
06.05.2025 14:15	21490	21410	21440	21480	371,891.00
06.05.2025 14:45	21550	21460	21480	21550	191,790.00
06.05.2025 15:15	21580	21540	21550	21580	121,774.00
06.05.2025 15:45	21580	21500	21580	21510	168,419.00
06.05.2025 16:15	21540	21470	21500	21540	160,931.00
06.05.2025 16:45	23690	21170	21510	21520	83,221.00
06.05.2025 17:15	24510	22590	-99.99	-99.99	0.00
07.05.2025 09:15	21820	21820	21820	21820	0.00
07.05.2025 09:45	21820	21820	-99.99	-99.99	0.00
07.05.2025 10:15	21820	19510	21820	21820	658,326.00
07.05.2025 10:45	21870	21700	21780	21760	245,377.00
07.05.2025 11:15	21770	21650	21770	21690	110,202.00
07.05.2025 11:45	21770	21720	21770	21730	133,718.00
07.05.2025 12:15	21770	21720	21740	21750	56,098.00
07.05.2025 12:45	21760	21690	21760	21750	105,572.00
07.05.2025 13:15	21770	21740	21750	21770	94,216.00
07.05.2025 13:45	21790	21740	21770	21740	69,893.00
07.05.2025 14:15	21790	21740	21780	21790	87,257.00
07.05.2025 14:45	21890	21750	21750	21890	234,300.00
07.05.2025 15:15	21950	21900	21910	21930	85,272.00
07.05.2025 15:45	22050	21910	21930	22040	254,331.00
07.05.2025 16:15	22050	21980	22030	22010	264,607.00
07.05.2025 16:45	22010	21960	22010	22010	248,807.00
07.05.2025 17:15	22030	21950	22020	21980	143,750.00
07.05.2025 17:45	22200	22020	22020	22020	1,235,762.00
08.05.2025 09:15	22020	22020	22020	22020	0.00
08.05.2025 09:45	22100	22020	-99.99	-99.99	0.00
08.05.2025 10:15	22330	22020	22200	22290	38,759.00
08.05.2025 10:45	22340	22170	22250	22280	155,628.00
08.05.2025 11:15	22310	22190	22240	22310	226,796.00
08.05.2025 11:45	22370	22240	22290	22330	347,188.00
08.05.2025 12:15	22360	22270	22310	22320	137,919.00
08.05.2025 12:45	22330	22240	22320	22270	112,035.00
08.05.2025 13:15	22270	22240	22270	22260	57,419.00
08.05.2025 13:45	22270	22230	22270	22260	85,470.00
08.05.2025 14:15	22280	22250	22260	22270	66,583.00
08.05.2025 14:45	22280	22230	22260	22280	67,691.00
08.05.2025 15:15	22310	22270	22270	22300	100,530.00
08.05.2025 15:45	22310	22260	22300	22260	84,006.00
08.05.2025 16:15	22290	22230	22270	22290	149,189.00
08.05.2025 16:45	22310	22290	22310	22310	162,128.00
08.05.2025 17:15	22310	22160	22290	22270	148,464.00
08.05.2025 17:45	22780	22350	22350	22350	1,287,807.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	14,812.38	14,562.11	14,747.50	14,812.38	11,432.00
15.05.2024	14,803.11	14,469.42	14,803.11	14,608.46	19,374.00
16.05.2024	14,506.49	14,274.76	14,404.53	14,302.57	31,926.00
19.05.2024	14,385.99	14,098.64	14,302.57	14,302.57	9,121.00
20.05.2024	14,506.49	14,237.68	14,302.57	14,450.88	15,618.00
21.05.2024	14,571.38	14,265.49	14,571.38	14,274.76	26,637.00
22.05.2024	14,413.80	14,126.45	14,274.76	14,200.61	14,356.00
23.05.2024	14,284.03	14,033.76	14,200.61	14,209.87	15,841.00
26.05.2024	14,460.15	14,209.87	14,209.87	14,367.45	8,373.00
27.05.2024	14,580.65	14,219.14	14,367.45	14,274.76	22,552.00
28.05.2024	14,728.96	14,246.95	14,497.22	14,608.46	31,764.00
29.05.2024	14,738.23	14,497.22	14,608.46	14,738.23	28,396.00
30.05.2024	14,738.23	14,432.34	14,738.23	14,645.53	30,985.00
02.06.2024	14,812.38	14,487.95	14,645.53	14,487.95	16,229.00
03.06.2024	14,988.50	14,487.95	14,487.95	14,877.27	53,647.00
04.06.2024	14,877.27	14,608.46	14,877.27	14,691.88	38,067.00
05.06.2024	14,830.92	14,265.49	14,691.88	14,385.99	73,480.00
06.06.2024	14,330.38	13,903.99	14,274.76	14,089.37	81,174.00
09.06.2024	14,307.01	14,032.60	14,089.37	14,193.46	28,448.00
10.06.2024	14,174.53	13,966.36	14,051.52	14,051.52	24,880.00
13.06.2024	14,354.32	14,004.21	14,004.21	14,335.39	46,343.00
16.06.2024	14,335.39	14,070.45	14,335.39	14,098.84	42,128.00
17.06.2024	14,382.70	14,060.99	14,098.84	14,363.78	40,197.00
18.06.2024	14,448.94	14,202.92	14,202.92	14,335.39	44,637.00
19.06.2024	14,534.10	14,250.23	14,250.23	14,534.10	39,877.00
20.06.2024	14,515.18	13,994.75	14,420.55	14,079.91	80,903.00
23.06.2024	14,174.53	13,928.51	14,079.91	14,098.84	35,230.00
24.06.2024	14,259.69	14,004.21	14,023.14	14,032.60	42,490.00
25.06.2024	14,278.62	13,966.36	14,032.60	14,060.99	40,024.00
26.06.2024	14,259.69	13,985.29	14,023.14	14,259.69	44,717.00
27.06.2024	14,269.16	13,947.44	14,193.46	14,051.52	39,646.00
30.06.2024	14,382.70	14,004.21	14,051.52	14,382.70	46,168.00
01.07.2024	14,448.94	14,193.46	14,202.92	14,325.93	38,145.00
02.07.2024	14,401.63	14,174.53	14,335.39	14,392.17	31,966.00
03.07.2024	14,448.94	14,023.14	14,448.94	14,212.38	25,682.00
04.07.2024	14,430.02	14,212.38	14,212.38	14,420.55	21,928.00
07.07.2024	14,959.91	14,430.02	14,448.94	14,959.91	32,562.00
08.07.2024	14,959.91	14,676.04	14,959.91	14,959.91	28,728.00
09.07.2024	15,035.60	14,742.27	14,893.67	15,035.60	29,150.00
10.07.2024	15,035.60	14,713.89	15,035.60	14,846.36	44,925.00
11.07.2024	15,035.60	14,808.51	14,846.36	15,035.60	49,996.00
14.07.2024	15,054.53	14,780.12	14,959.91	14,865.28	29,852.00
15.07.2024	15,054.53	14,817.97	14,865.28	14,950.44	59,986.00
16.07.2024	15,092.38	14,808.51	14,950.44	15,092.38	23,555.00
17.07.2024	15,196.46	14,903.13	15,092.38	15,139.69	14,213.00
18.07.2024	15,187.00	14,865.28	14,865.28	15,158.61	24,310.00
21.07.2024	15,082.92	14,666.57	14,666.57	15,007.22	16,198.00
22.07.2024	15,272.16	15,045.07	15,158.61	15,272.16	21,274.00
23.07.2024	15,556.03	15,139.69	15,281.62	15,556.03	47,111.00
24.07.2024	15,660.12	15,395.17	15,395.17	15,527.64	43,944.00
25.07.2024	15,480.33	15,262.70	15,347.86	15,404.63	34,437.00
28.07.2024	15,215.39	14,817.97	15,101.84	15,035.60	20,456.00
29.07.2024	15,158.61	14,770.66	15,035.60	14,846.36	21,368.00
30.07.2024	14,940.98	14,694.96	14,846.36	14,846.36	30,182.00
31.07.2024	14,922.06	14,590.88	14,600.34	14,676.04	133,000.00
01.08.2024	14,581.41	14,240.77	14,250.23	14,240.77	161,222.00
04.08.2024	14,335.39	13,985.29	14,013.67	14,335.39	23,158.00
05.08.2024	14,382.70	13,956.90	13,956.90	14,316.47	47,087.00
06.08.2024	14,496.25	14,023.14	14,392.17	14,202.92	113,977.00
07.08.2024	14,486.79	14,221.85	14,269.16	14,325.93	85,995.00
08.08.2024	14,553.03	14,259.69	14,325.93	14,477.33	150,727.00
11.08.2024	14,666.57	14,439.48	14,657.11	14,505.71	18,481.00
12.08.2024	14,581.41	14,127.22	14,581.41	14,288.08	92,522.00
14.08.2024	14,657.11	14,401.63	14,571.95	14,543.56	41,232.00
15.08.2024	14,903.13	14,458.40	14,543.56	14,799.05	78,704.00
18.08.2024	14,988.29	14,751.73	14,799.05	14,988.29	19,852.00
19.08.2024	14,988.29	14,666.57	14,988.29	14,874.74	47,054.00
20.08.2024	14,988.29	14,628.72	14,874.74	14,685.50	30,340.00
21.08.2024	14,619.26	14,382.70	14,619.26	14,505.71	48,337.00
22.08.2024	14,619.26	14,382.70	14,505.71	14,571.95	21,970.00
25.08.2024	15,130.23	14,571.95	14,571.95	15,130.23	21,455.00
26.08.2024	15,187.00	14,780.12	15,187.00	14,799.05	37,476.00
27.08.2024	14,969.37	14,704.42	14,761.20	14,780.12	17,517.00
28.08.2024	14,855.82	14,694.96	14,780.12	14,694.96	26,075.00
29.08.2024	14,931.52	14,638.19	14,685.50	14,855.82	37,625.00
01.09.2024	14,865.49	14,710.84	14,855.82	14,826.82	6,914.00
02.09.2024	15,174.78	14,875.15	14,923.48	15,174.78	13,399.00
03.09.2024	15,174.78	15,010.47	15,174.78	15,010.47	18,906.00
04.09.2024	15,058.79	14,855.82	14,904.15	14,904.15	16,283.00
05.09.2024	15,116.79	14,846.15	14,846.15	15,068.46	18,018.00
08.09.2024	15,184.45	14,894.48	14,981.47	15,107.12	4,546.00
09.09.2024	15,348.76	15,029.80	15,107.12	15,078.13	130,437.00
10.09.2024	15,397.09	15,000.80	15,039.46	15,397.09	40,221.00
11.09.2024	15,397.09	15,194.11	15,397.09	15,319.76	26,974.00
12.09.2024	15,551.73	15,300.43	15,319.76	15,551.73	37,482.00
15.09.2024	15,551.73	15,242.44	15,551.73	15,445.41	6,733.00
16.09.2024	15,484.08	14,971.81	15,445.41	15,155.45	57,312.00
17.09.2024	15,213.44	14,623.85	14,981.47	14,884.82	53,267.00
18.09.2024	15,078.13	14,768.83	14,768.83	15,029.80	15,245.00
19.09.2024	15,126.45	14,826.82	14,913.81	14,981.47	61,082.00
22.09.2024	15,068.46	14,507.86	14,507.86	15,039.46	10,389.00
23.09.2024	15,155.45	14,933.14	15,039.46	15,049.13	28,263.00
24.09.2024	15,329.43	15,020.13	15,261.77	15,223.11	43,218.00
25.09.2024	15,348.76	15,049.13	15,107.12	15,348.76	21,351.00
26.09.2024	15,716.05	15,455.08	15,590.40	15,658.05	29,979.00
29.09.2024	15,861.03	15,445.41	15,735.38	15,590.40	27,714.00
30.09.2024	15,822.37	15,368.09	15,426.08	15,822.37	25,008.00
01.10.2024	16,015.68	15,503.41	15,513.07	15,696.72	39,181.00
06.10.2024	15,561.40	15,368.09	15,464.74	15,542.07	8,579.00
07.10.2024	15,735.38	15,397.09	15,542.07	15,493.74	15,697.00
08.10.2024	15,687.05	15,435.75	15,493.74	15,551.73	19,077.00
09.10.2024	15,774.04	15,551.73	15,551.73	15,696.72	22,791.00
10.10.2024	15,783.70	15,542.07	15,696.72	15,687.05	16,050.00
13.10.2024	15,851.36	15,619.39	15,687.05	15,793.37	7,468.00
14.10.2024	15,851.36	15,677.38	15,706.38	15,803.04	18,818.00
15.10.2024	15,967.35	15,754.71	15,967.35	15,870.69	12,832.00
20.10.2024	16,382.96	16,093.00	16,208.99	16,315.31	11,696.00
21.10.2024	16,344.30	16,102.66	16,102.66	16,257.31	24,037.00
22.10.2024	16,411.96	16,112.33	16,411.96	16,170.32	7,062.00
27.10.2024	16,479.62	16,247.65	16,286.31	16,411.96	13,409.00
28.10.2024	16,653.60	16,286.31	16,344.30	16,508.61	28,410.00
29.10.2024	16,808.24	16,479.62	16,605.27	16,808.24	52,875.00
30.10.2024	17,069.21	16,682.59	16,808.24	17,030.55	65,605.00
31.10.2024	17,175.53	16,817.91	17,030.55	16,953.23	51,922.00
03.11.2024	17,156.20	16,808.24	16,953.23	17,156.20	15,896.00
04.11.2024	17,156.20	16,721.25	17,156.20	16,962.89	34,925.00
05.11.2024	17,049.88	16,730.92	16,837.24	16,895.23	24,395.00
06.11.2024	17,107.87	16,827.57	17,107.87	17,098.21	26,740.00
07.11.2024	17,291.52	16,933.89	17,098.21	16,933.89	132,905.00
10.11.2024	17,484.83	16,846.91	16,933.89	17,484.83	57,699.00
11.11.2024	17,494.49	17,078.88	17,484.83	17,243.19	41,691.00
12.11.2024	17,436.50	17,059.55	17,243.19	17,426.83	40,192.00
13.11.2024	17,426.83	17,165.87	17,426.83	17,301.18	26,613.00
14.11.2024	17,339.84	17,069.21	17,301.18	17,330.18	28,711.00
17.11.2024	18,084.09	17,243.19	17,330.18	17,465.50	30,938.00
18.11.2024	17,494.49	17,272.19	17,484.83	17,475.16	39,119.00
19.11.2024	17,600.81	17,185.20	17,475.16	17,349.51	25,481.00
20.11.2024	17,484.83	17,165.87	17,349.51	17,368.84	29,491.00
21.11.2024	17,417.17	17,214.19	17,368.84	17,339.84	16,201.00
24.11.2024	17,513.82	17,272.19	17,339.84	17,436.50	31,319.00
25.11.2024	17,745.79	17,291.52	17,436.50	17,397.84	40,540.00
26.11.2024	17,697.47	17,310.85	17,378.51	17,687.80	32,752.00
27.11.2024	17,803.79	17,378.51	17,774.79	17,591.15	24,422.00
28.11.2024	17,591.15	17,194.86	17,494.49	17,291.52	61,200.00
01.12.2024	17,794.12	17,175.53	17,175.53	17,794.12	38,094.00
02.12.2024	17,919.77	17,504.16	17,755.46	17,919.77	44,579.00
03.12.2024	18,113.08	17,842.45	17,919.77	18,074.42	36,951.00
04.12.2024	18,209.74	17,977.77	18,132.41	18,122.75	35,088.00
05.12.2024	18,200.07	17,890.78	18,122.75	18,200.07	26,320.00
08.12.2024	18,593.80	18,160.70	18,200.07	18,505.21	16,332.00
09.12.2024	18,593.80	18,328.03	18,593.80	18,583.96	48,303.00
10.12.2024	18,702.07	18,416.62	18,583.96	18,652.86	37,268.00
11.12.2024	18,800.51	18,534.74	18,564.27	18,643.01	38,891.00
12.12.2024	18,830.04	18,544.58	18,643.01	18,643.01	28,453.00
15.12.2024	18,751.29	18,170.54	18,643.01	18,406.78	25,634.00
16.12.2024	18,633.17	18,278.82	18,406.78	18,583.96	23,884.00
17.12.2024	18,662.70	18,495.37	18,583.96	18,554.43	29,837.00
18.12.2024	18,633.17	18,455.99	18,633.17	18,465.84	21,067.00
19.12.2024	18,465.84	18,141.01	18,465.84	18,200.07	64,595.00
22.12.2024	18,485.52	18,249.29	18,387.09	18,485.52	14,108.00
23.12.2024	18,465.84	18,111.48	18,465.84	18,249.29	25,397.00
24.12.2024	18,377.25	18,131.17	18,249.29	18,209.91	14,777.00
25.12.2024	18,209.91	18,013.05	18,209.91	18,101.64	15,092.00
26.12.2024	18,101.64	17,855.56	17,914.62	17,885.09	24,375.00
29.12.2024	18,042.58	17,698.07	17,885.09	17,806.34	13,842.00
30.12.2024	18,072.11	17,678.38	17,806.34	18,072.11	20,776.00
31.12.2024	18,357.56	18,072.11	18,072.11	18,357.56	28,908.00
01.01.2025	18,554.43	18,121.33	18,357.56	18,475.68	31,524.00
02.01.2025	18,534.74	18,219.76	18,475.68	18,337.88	27,829.00
05.01.2025	18,583.96	18,337.88	18,337.88	18,583.96	18,765.00
06.01.2025	18,800.51	18,534.74	18,593.80	18,800.51	34,330.00
07.01.2025	18,928.47	18,682.39	18,711.92	18,918.62	29,878.00
08.01.2025	18,967.84	18,731.60	18,918.62	18,918.62	30,500.00
09.01.2025	19,056.43	18,830.04	18,918.62	19,036.74	19,703.00
12.01.2025	19,145.02	18,898.94	19,036.74	19,145.02	10,822.00
13.01.2025	19,430.47	19,115.49	19,145.02	19,302.51	34,976.00
14.01.2025	19,578.12	19,292.67	19,302.51	19,489.53	33,517.00
15.01.2025	19,794.67	19,430.47	19,489.53	19,794.67	46,507.00
16.01.2025	20,089.96	19,794.67	19,942.32	20,030.91	33,053.00
19.01.2025	20,375.42	20,021.06	20,030.91	20,375.42	17,410.00
20.01.2025	20,434.48	19,942.32	20,434.48	20,276.99	19,642.00
21.01.2025	20,365.57	19,893.10	20,276.99	20,119.49	36,535.00
22.01.2025	20,129.34	19,794.67	20,119.49	20,011.22	34,294.00
23.01.2025	20,119.49	19,883.26	20,070.28	19,912.79	30,472.00
26.01.2025	19,912.79	19,637.18	19,912.79	19,814.36	24,618.00
27.01.2025	19,863.57	19,499.37	19,814.36	19,725.77	32,741.00
28.01.2025	19,902.94	19,568.28	19,725.77	19,715.92	19,425.00
29.01.2025	20,030.91	19,715.92	19,715.92	19,952.16	35,341.00
30.01.2025	20,158.87	19,784.83	19,962.00	19,932.47	36,524.00
02.02.2025	19,971.85	19,706.08	19,932.47	19,942.32	13,836.00
03.02.2025	19,932.47	19,706.08	19,883.26	19,932.47	43,178.00
04.02.2025	20,208.08	19,784.83	19,932.47	19,902.94	50,844.00
05.02.2025	20,267.14	19,893.10	19,902.94	20,267.14	75,427.00
06.02.2025	20,375.42	20,021.06	20,345.89	20,030.91	160,375.00
09.02.2025	20,030.91	19,883.26	20,030.91	20,030.91	18,424.00
10.02.2025	20,178.55	19,912.79	20,129.34	20,129.34	50,198.00
11.02.2025	20,070.28	19,794.67	19,981.69	19,971.85	38,003.00
12.02.2025	19,971.85	19,587.96	19,971.85	19,755.30	26,500.00
13.02.2025	20,030.91	19,755.30	19,804.51	19,981.69	27,602.00
16.02.2025	20,227.77	19,981.69	19,981.69	20,158.87	13,703.00
17.02.2025	20,257.30	19,932.47	20,208.08	20,089.96	51,296.00
18.02.2025	20,542.75	20,089.96	20,089.96	20,464.01	74,639.00
19.02.2025	20,562.44	20,336.04	20,385.26	20,424.63	35,764.00
20.02.2025	20,552.59	20,296.67	20,454.16	20,473.85	31,066.00
23.02.2025	20,601.81	20,060.44	20,601.81	20,286.83	13,614.00
24.02.2025	20,345.89	19,883.26	20,286.83	20,198.24	30,443.00
25.02.2025	20,257.30	20,011.22	20,011.22	20,119.49	15,992.00
26.02.2025	20,454.16	20,188.40	20,444.32	20,326.20	17,181.00
27.02.2025	20,395.10	20,178.55	20,267.14	20,306.51	34,212.00
02.03.2025	20,306.51	20,080.12	20,306.51	20,267.14	13,784.00
03.03.2025	20,690.40	20,217.93	20,267.14	20,631.34	48,253.00
04.03.2025	20,651.03	20,060.44	20,631.34	20,139.18	30,718.00
05.03.2025	20,434.48	20,257.30	20,276.99	20,434.48	28,146.00
06.03.2025	20,601.81	20,139.18	20,434.48	20,306.51	38,208.00
09.03.2025	21,280.99	20,336.04	21,280.99	20,473.85	43,667.00
10.03.2025	20,660.87	20,198.24	20,473.85	20,336.04	63,729.00
11.03.2025	20,464.01	19,853.73	20,424.63	20,326.20	36,601.00
12.03.2025	20,621.50	20,316.36	20,326.20	20,542.75	54,773.00
13.03.2025	20,966.01	20,542.75	20,542.75	20,867.58	34,271.00
16.03.2025	21,349.89	21,034.91	21,034.91	21,153.03	22,254.00
17.03.2025	21,153.03	20,847.89	21,153.03	20,936.48	39,128.00
18.03.2025	21,231.78	20,503.38	21,231.78	20,877.42	41,595.00
19.03.2025	20,877.42	20,178.55	20,877.42	20,493.54	35,855.00
20.03.2025	20,493.54	19,755.30	20,434.48	20,080.12	45,778.00
23.03.2025	19,804.51	18,761.13	19,794.67	19,145.02	20,221.00
24.03.2025	19,666.71	18,997.37	19,341.88	19,666.71	64,529.00
25.03.2025	19,814.36	19,223.76	19,814.36	19,509.22	36,075.00
26.03.2025	19,627.33	19,007.21	19,509.22	19,085.96	23,045.00
27.03.2025	19,460.00	18,879.25	19,017.06	19,460.00	34,114.00
30.03.2025	19,680.00	18,700.00	19,460.00	19,680.00	10,321.00
31.03.2025	19,670.00	19,300.00	19,500.00	19,520.00	36,316.00
01.04.2025	19,730.00	19,410.00	19,520.00	19,660.00	17,715.00
02.04.2025	19,950.00	19,620.00	19,620.00	19,880.00	20,438.00
03.04.2025	19,890.00	19,540.00	19,730.00	19,820.00	29,938.00
06.04.2025	19,610.00	18,880.00	19,400.00	19,480.00	15,403.00
07.04.2025	19,500.00	18,720.00	19,480.00	19,340.00	35,470.00
08.04.2025	19,790.00	19,320.00	19,340.00	19,620.00	29,799.00
09.04.2025	19,760.00	19,400.00	19,510.00	19,660.00	37,682.00
10.04.2025	20,300.00	19,730.00	20,250.00	19,920.00	30,189.00
14.04.2025	20,350.00	20,080.00	20,080.00	20,160.00	13,237.00
15.04.2025	20,290.00	20,060.00	20,160.00	20,270.00	8,848.00
16.04.2025	20,390.00	20,110.00	20,270.00	20,370.00	10,004.00
17.04.2025	20,920.00	20,400.00	20,400.00	20,770.00	16,100.00
20.04.2025	20,970.00	20,630.00	20,970.00	20,780.00	7,490.00
21.04.2025	20,880.00	20,510.00	20,780.00	20,600.00	7,616.00
22.04.2025	20,800.00	20,430.00	20,800.00	20,540.00	19,134.00
23.04.2025	20,900.00	20,550.00	20,740.00	20,710.00	17,831.00
24.04.2025	20,920.00	20,630.00	20,740.00	20,870.00	16,739.00
27.04.2025	21,000.00	20,660.00	20,870.00	20,850.00	6,723.00
28.04.2025	20,970.00	20,660.00	20,850.00	20,870.00	25,627.00
29.04.2025	21,080.00	20,750.00	20,870.00	21,050.00	24,454.00
04.05.2025	21,800.00	20,820.00	21,800.00	21,200.00	10,687.00
05.05.2025	21,440.00	20,920.00	21,200.00	21,350.00	49,311.00
06.05.2025	21,820.00	21,220.00	21,350.00	21,820.00	170,359.00
07.05.2025	22,050.00	21,630.00	21,820.00	22,020.00	31,122.00
08.05.2025	22,370.00	22,020.00	22,020.00	22,350.00	26,637.00

צרו איתנו קשר *5988