גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיבי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיבי

FIBI HOLDINGS

מניה 763011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	27730	27730	27730	27730	0.00
09:47	27450	27450	27450	27450	0.00
09:50	27450	27450	27450	27450	0.00
09:53	27450	27450	27450	27450	0.00
09:56	27450	27450	27450	27450	0.00
10:05	27410	27320	27340	27390	2,189.00
10:11	27400	27400	27400	27400	1,918.00
10:17	27590	27410	27490	27420	22,812.00
10:23	27500	27500	27500	27500	550.00
10:29	27490	27450	27450	27490	1,098.00
10:35	27540	27480	27490	27540	22,826.00
10:41	27520	27460	27520	27460	13,193.00
10:47	27390	27350	27370	27360	6,295.00
10:53	27470	27440	27470	27440	8,234.00
10:59	27410	27380	27410	27380	1,643.00
11:02	27410	27360	27410	27360	33,159.00
11:08	27360	27350	27350	27360	7,385.00
11:14	27360	27310	27330	27360	42,070.00
11:17	27360	27360	27360	27360	0.00
11:23	27340	27240	27300	27280	27,283.00
11:29	27280	27200	27200	27270	6,541.00
11:32	27270	27270	27270	27270	0.00
11:35	27420	27360	27360	27420	4,926.00
11:38	27420	27360	27380	27420	4,927.00
11:44	27470	27430	27430	27470	5,212.00
11:47	27450	27330	27450	27400	26,514.00
11:53	27430	27390	27390	27430	7,943.00
11:56	27410	27380	27380	27410	21,083.00
12:02	27410	27360	27360	27410	2,465.00
12:05	27410	27340	27410	27340	15,873.00
12:11	27360	27360	27360	27360	0.00
12:14	27410	27410	27410	27410	548.00
12:20	27400	27260	27400	27320	64,904.00
12:23	27320	27320	27320	27320	0.00
12:26	27300	27270	27300	27300	10,915.00
12:32	27210	27160	27160	27210	65,482.00
12:35	27330	27250	27250	27290	9,267.00
12:38	27330	27220	27330	27220	14,979.00
12:41	27300	27280	27300	27280	1,091.00
12:47	27330	27330	27330	27330	546.00
12:53	27370	27340	27340	27370	15,324.00
12:56	27380	27310	27320	27310	5,737.00
13:02	27330	27330	27330	27330	819.00
13:05	27330	27330	27330	27330	2,186.00
13:11	27350	27350	27350	27350	0.00
13:14	27360	27360	27360	27360	547.00
13:17	27370	27360	27360	27370	4,378.00
13:23	27330	27310	27330	27310	13,115.00
13:26	27350	27300	27300	27350	13,124.00
13:32	27350	27310	27310	27350	10,378.00
13:35	27350	27350	27350	27350	547.00
13:41	27330	27330	27330	27330	0.00
13:44	27310	27230	27270	27310	12,811.00
13:50	27310	27280	27310	27280	9,553.00
13:53	27300	27300	27300	27300	1,092.00
13:59	27300	27300	27300	27300	0.00
14:05	27190	27140	27140	27190	2,716.00
14:08	27190	27190	27190	27190	0.00
14:14	27230	27200	27200	27220	1,633.00
14:23	27220	27220	27220	27220	544.00
14:29	27140	27140	27140	27140	0.00
14:32	27130	27130	27130	27130	5,697.00
14:35	27140	27140	27140	27140	67,578.00
14:38	27240	27190	27240	27210	30,486.00
14:41	27180	27140	27180	27140	11,945.00
14:47	27190	27180	27180	27190	1,087.00
14:53	27260	27260	27260	27260	545.00
14:56	27260	27260	27260	27260	545.00
15:02	27240	27220	27220	27240	5,990.00
15:05	27270	27200	27240	27270	11,977.00
15:11	27320	27320	27320	27320	546.00
15:17	27310	27280	27280	27310	5,187.00
15:20	27350	27260	27260	27310	31,399.00
15:23	27320	27280	27300	27320	27,853.00
15:26	27350	27300	27320	27350	31,131.00
15:32	27460	27370	27370	27460	54,229.00
15:35	27460	27460	27460	27460	4,668.00
15:38	27490	27440	27480	27470	15,929.00
15:47	27480	27480	27480	27480	7,419.00
15:53	27590	27540	27550	27550	24,801.00
15:56	27570	27570	27570	27570	551.00
16:02	27550	27550	27550	27550	3,030.00
16:05	27570	27490	27560	27570	25,579.00
16:11	27500	27470	27490	27500	6,597.00
16:17	27540	27460	27510	27490	10,171.00
16:20	27510	27510	27510	27510	2,475.00
16:23	27560	27440	27560	27440	29,976.00
16:26	27560	27480	27480	27560	26,962.00
16:38	27600	27560	27570	27600	11,036.00
16:44	27580	27530	27560	27580	18,473.00
16:47	27610	27560	27570	27600	96,478.00
16:53	27600	27540	27540	27560	3,308.00
16:56	27650	27540	27540	27600	105,359.00
17:02	27650	27590	27590	27650	121,231.00
17:05	27700	27620	27700	27680	52,514.00
17:23	27730	27730	27730	27730	4,426,262.00
17:26	27730	27730	27730	27730	0.00
09:44	27870	27870	27870	27870	0.00
09:47	26070	26070	26070	26070	0.00
09:53	27020	27020	27020	27020	0.00
09:56	27020	27020	27020	27020	0.00
10:02	27660	27460	27660	27540	39,065.00
10:05	27650	27650	27650	27650	553.00
10:11	27620	27590	27620	27590	1,104.00
10:17	27570	27570	27570	27570	1,929.00
10:23	27610	27610	27610	27610	1,656.00
10:26	27630	27630	27630	27630	4,144.00
10:32	27660	27610	27640	27610	12,431.00
10:35	27700	27620	27650	27700	4,697.00
10:38	27630	27630	27630	27630	552.00
10:44	27670	27610	27630	27670	7,740.00
10:47	27660	27640	27660	27640	5,808.00
10:53	27700	27640	27660	27700	19,632.00
10:56	27690	27670	27670	27690	11,629.00
11:05	27810	27750	27760	27810	22,507.00
11:08	27790	27790	27790	27790	2,779.00
11:14	27770	27750	27770	27750	10,824.00
11:17	27760	27750	27760	27760	5,551.00
11:23	27730	27660	27710	27700	23,819.00
11:26	27700	27650	27700	27700	6,645.00
11:32	27700	27670	27680	27700	5,262.00
11:35	27710	27670	27710	27700	4,985.00
11:38	27690	27600	27690	27680	44,246.00
11:41	27670	27630	27660	27630	1,659.00
11:44	27700	27660	27670	27680	60,604.00
11:47	27690	27660	27690	27680	1,660.00
11:53	27650	27600	27650	27600	13,258.00
11:56	27650	27650	27650	27650	4,977.00
12:02	27640	27590	27590	27620	10,773.00
12:05	27650	27620	27620	27650	4,422.00
12:11	27660	27660	27660	27660	553.00
12:14	27660	27600	27660	27660	16,578.00
12:20	27670	27660	27670	27670	10,237.00
12:26	27700	27680	27680	27700	4,706.00
12:32	27630	27620	27630	27630	10,772.00
12:35	27620	27590	27590	27620	2,759.00
12:38	27590	27560	27560	27590	5,788.00
12:44	27620	27570	27570	27620	1,655.00
12:50	27630	27620	27630	27620	1,105.00
12:53	27630	27560	27630	27570	31,738.00
12:56	27610	27600	27610	27600	2,208.00
13:02	27580	27550	27550	27580	1,102.00
13:05	27600	27580	27580	27600	4,414.00
13:11	27670	27610	27610	27670	12,435.00
13:17	27640	27620	27620	27640	16,296.00
13:23	27710	27670	27670	27710	28,233.00
13:26	27710	27660	27710	27690	27,973.00
13:32	27810	27630	27670	27810	43,775.00
13:35	27810	27810	27810	27810	0.00
13:38	27810	27810	27810	27810	0.00
13:44	27590	27590	27590	27590	1,975,444.00
13:47	27590	27590	27590	27590	229,548.00
13:53	27590	27590	27590	27590	0.00
13:56	27590	27590	27590	27590	0.00
14:02	27590	27590	27590	27590	0.00
14:05	27590	27590	27590	27590	0.00
14:11	27590	27590	27590	27590	0.00
14:20	27590	27590	27590	27590	0.00
14:23	27590	27590	27590	27590	0.00
14:26	27590	27590	27590	27590	0.00
14:32	27590	27590	27590	27590	0.00
14:35	27590	27590	27590	27590	0.00
14:38	27590	27590	27590	27590	0.00
14:44	27590	27590	27590	27590	0.00
14:47	27590	27590	27590	27590	0.00
14:53	27590	27590	27590	27590	0.00
14:56	27590	27590	27590	27590	0.00
15:02	27590	27590	27590	27590	0.00
15:05	27590	27590	27590	27590	0.00
15:11	27590	27590	27590	27590	0.00
15:14	27590	27590	27590	27590	0.00
15:17	27590	27590	27590	27590	0.00
15:23	27590	27590	27590	27590	0.00
15:26	27590	27590	27590	27590	0.00
15:32	27590	27590	27590	27590	0.00
15:35	27590	27590	27590	27590	0.00
15:38	27590	27590	27590	27590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	27310	27310	27310	27310	0.00
09.01.2026 09:45	27310	27310	-99.99	-99.99	0.00
09.01.2026 10:15	27540	27310	27310	27520	18,135.00
09.01.2026 10:45	27570	27420	27570	27420	29,947.00
09.01.2026 11:15	27470	27300	27470	27360	52,482.00
09.01.2026 11:45	27480	27320	27400	27330	64,104.00
09.01.2026 12:15	27440	27330	27340	27440	103,911.00
09.01.2026 12:45	27480	27420	27440	27450	31,563.00
09.01.2026 13:15	27510	27450	27450	27470	121,225.00
09.01.2026 13:45	27750	27450	27450	27600	517,528.00
09.01.2026 14:15	27600	27600	27600	27600	0.00
09.01.2026 14:45	27600	27600	27600	27600	0.00
09.01.2026 15:15	27600	27600	27600	27600	0.00
09.01.2026 15:45	27600	27600	27600	27600	0.00
09.01.2026 16:15	27600	27600	27600	27600	0.00
09.01.2026 16:45	27600	27600	27600	27600	0.00
09.01.2026 17:15	27600	27600	27600	27600	0.00
09.01.2026 17:45	27600	27600	27600	27600	0.00
12.01.2026 09:15	27600	27600	27600	27600	0.00
12.01.2026 09:45	27600	27600	-99.99	-99.99	0.00
12.01.2026 10:15	27600	27420	27500	27440	43,671.00
12.01.2026 10:45	27480	27240	27400	27280	300,163.00
12.01.2026 11:15	27330	27170	27270	27250	193,426.00
12.01.2026 11:45	27340	27180	27180	27300	129,642.00
12.01.2026 12:15	27350	27290	27300	27310	22,682.00
12.01.2026 12:45	27340	27270	27290	27270	100,460.00
12.01.2026 13:15	27340	27240	27260	27310	69,867.00
12.01.2026 13:45	27320	27040	27290	27080	150,129.00
12.01.2026 14:15	27090	27020	27080	27090	73,846.00
12.01.2026 14:45	27100	27060	27080	27060	52,802.00
12.01.2026 15:15	27120	27030	27080	27030	91,562.00
12.01.2026 15:45	27110	27010	27030	27090	183,637.00
12.01.2026 16:15	27130	27080	27110	27090	78,061.00
12.01.2026 16:45	27130	27070	27110	27090	169,112.00
12.01.2026 17:15	27200	27100	27120	27190	454,411.00
12.01.2026 17:45	27200	26500	26910	27190	2,193,947.00
13.01.2026 09:15	27190	27190	27190	27190	0.00
13.01.2026 09:45	27190	27190	-99.99	-99.99	0.00
13.01.2026 10:15	27330	27120	27190	27200	25,280.00
13.01.2026 10:45	27200	26930	27200	26970	99,541.00
13.01.2026 11:15	26900	26750	26850	26770	92,600.00
13.01.2026 11:45	26820	26710	26710	26790	69,344.00
13.01.2026 12:15	26850	26760	26810	26790	123,104.00
13.01.2026 12:45	26800	26760	26790	26760	61,326.00
13.01.2026 13:15	26750	26660	26750	26660	53,106.00
13.01.2026 13:45	26720	26660	26660	26660	190,649.00
13.01.2026 14:15	26710	26650	26690	26680	158,032.00
13.01.2026 14:45	26740	26680	26690	26700	176,787.00
13.01.2026 15:15	26710	26680	26700	26700	139,367.00
13.01.2026 15:45	26800	26690	26700	26750	258,468.00
13.01.2026 16:15	26830	26720	26720	26810	156,866.00
13.01.2026 16:45	27050	26810	26830	26930	257,290.00
13.01.2026 17:15	26980	26770	26920	26770	202,184.00
13.01.2026 17:45	27050	26680	27040	26900	1,661,624.00
14.01.2026 09:15	26900	26900	26900	26900	0.00
14.01.2026 09:45	26900	26900	-99.99	-99.99	0.00
14.01.2026 10:15	26980	26820	26880	26960	84,244.00
14.01.2026 10:45	27230	26920	26980	27230	348,754.00
14.01.2026 11:15	27350	27150	27190	27350	69,441.00
14.01.2026 11:45	27430	27280	27350	27350	69,468.00
14.01.2026 12:15	27350	27220	27320	27240	44,467.00
14.01.2026 12:45	27310	27090	27240	27240	130,621.00
14.01.2026 13:15	27340	27260	27260	27320	63,606.00
14.01.2026 13:45	27310	27240	27310	27300	71,190.00
14.01.2026 14:15	27320	27260	27290	27290	60,041.00
14.01.2026 14:45	27300	27250	27270	27260	59,176.00
14.01.2026 15:15	27320	27130	27190	27280	111,671.00
14.01.2026 15:45	27290	27200	27290	27260	89,619.00
14.01.2026 16:15	27320	27240	27250	27290	360,654.00
14.01.2026 16:45	27500	27290	27290	27350	490,151.00
14.01.2026 17:15	27440	27330	27370	27440	299,058.00
14.01.2026 17:45	27450	27200	27450	27450	423,279.00
15.01.2026 09:15	27450	27450	27450	27450	0.00
15.01.2026 09:45	27450	27450	-99.99	-99.99	0.00
15.01.2026 10:15	27480	27210	27210	27480	99,293.00
15.01.2026 10:45	27590	27370	27470	27410	118,732.00
15.01.2026 11:15	27480	27310	27360	27360	198,215.00
15.01.2026 11:45	27450	27170	27330	27450	184,519.00
15.01.2026 12:15	27450	27310	27450	27360	158,424.00
15.01.2026 12:45	27410	27160	27410	27280	199,967.00
15.01.2026 13:15	27400	27270	27300	27350	61,776.00
15.01.2026 13:45	27370	27240	27360	27330	112,550.00
15.01.2026 14:15	27350	27140	27230	27200	67,817.00
15.01.2026 14:45	27240	27110	27220	27160	308,774.00
15.01.2026 15:15	27320	27160	27160	27320	145,493.00
15.01.2026 15:45	27490	27260	27320	27460	249,219.00
15.01.2026 16:15	27600	27430	27460	27530	424,347.00
15.01.2026 16:45	27630	27440	27510	27560	234,616.00
15.01.2026 17:15	27750	27540	27560	27730	895,429.00
15.01.2026 17:45	27750	27490	27730	27730	4,426,262.00
16.01.2026 09:15	27730	27730	27730	27730	0.00
16.01.2026 09:45	27870	27870	-99.99	-99.99	0.00
16.01.2026 10:15	27750	26070	27620	27590	95,355.00
16.01.2026 10:45	27750	27570	27570	27610	38,958.00
16.01.2026 11:15	27810	27620	27670	27760	191,257.00
16.01.2026 11:45	27760	27600	27760	27670	154,727.00
16.01.2026 12:15	27690	27590	27660	27640	159,519.00
16.01.2026 12:45	27700	27560	27660	27570	124,301.00
16.01.2026 13:15	27670	27550	27620	27670	101,000.00
16.01.2026 13:45	28800	26800	27620	27590	2,046,384.00
16.01.2026 14:15	27590	27590	27590	27590	427,920.00
16.01.2026 14:45	27590	27590	27590	27590	0.00
16.01.2026 15:15	27590	27590	27590	27590	0.00
16.01.2026 15:45	27590	27590	27590	27590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	19,358.35	19,021.68	19,031.03	19,358.35	17,410.00
20.01.2025	19,414.46	18,946.87	19,414.46	19,264.83	19,642.00
21.01.2025	19,349.00	18,900.11	19,264.83	19,115.20	36,535.00
22.01.2025	19,124.55	18,806.59	19,115.20	19,012.33	34,294.00
23.01.2025	19,115.20	18,890.76	19,068.44	18,918.81	30,472.00
26.01.2025	18,918.81	18,656.96	18,918.81	18,825.29	24,618.00
27.01.2025	18,872.05	18,526.03	18,825.29	18,741.13	32,741.00
28.01.2025	18,909.46	18,591.50	18,741.13	18,731.77	19,425.00
29.01.2025	19,031.03	18,731.77	18,731.77	18,956.22	35,341.00
30.01.2025	19,152.61	18,797.24	18,965.57	18,937.51	36,524.00
02.02.2025	18,974.92	18,722.42	18,937.51	18,946.87	13,836.00
03.02.2025	18,937.51	18,722.42	18,890.76	18,937.51	43,178.00
04.02.2025	19,199.37	18,797.24	18,937.51	18,909.46	50,844.00
05.02.2025	19,255.48	18,900.11	18,909.46	19,255.48	75,427.00
06.02.2025	19,358.35	19,021.68	19,330.29	19,031.03	160,375.00
09.02.2025	19,031.03	18,890.76	19,031.03	19,031.03	18,424.00
10.02.2025	19,171.31	18,918.81	19,124.55	19,124.55	50,198.00
11.02.2025	19,068.44	18,806.59	18,984.27	18,974.92	38,003.00
12.02.2025	18,974.92	18,610.20	18,974.92	18,769.18	26,500.00
13.02.2025	19,031.03	18,769.18	18,815.94	18,984.27	27,602.00
16.02.2025	19,218.07	18,984.27	18,984.27	19,152.61	13,703.00
17.02.2025	19,246.13	18,937.51	19,199.37	19,087.14	51,296.00
18.02.2025	19,517.33	19,087.14	19,087.14	19,442.52	74,639.00
19.02.2025	19,536.03	19,320.94	19,367.70	19,405.11	35,764.00
20.02.2025	19,526.68	19,283.53	19,433.16	19,451.87	31,066.00
23.02.2025	19,573.44	19,059.09	19,573.44	19,274.18	13,614.00
24.02.2025	19,330.29	18,890.76	19,274.18	19,190.01	30,443.00
25.02.2025	19,246.13	19,012.33	19,012.33	19,115.20	15,992.00
26.02.2025	19,433.16	19,180.66	19,423.81	19,311.59	17,181.00
27.02.2025	19,377.05	19,171.31	19,255.48	19,292.89	34,212.00
02.03.2025	19,292.89	19,077.79	19,292.89	19,255.48	13,784.00
03.03.2025	19,657.61	19,208.72	19,255.48	19,601.50	48,253.00
04.03.2025	19,620.20	19,059.09	19,601.50	19,133.90	30,718.00
05.03.2025	19,414.46	19,246.13	19,264.83	19,414.46	28,146.00
06.03.2025	19,573.44	19,133.90	19,414.46	19,292.89	38,208.00
09.03.2025	20,218.72	19,320.94	20,218.72	19,451.87	43,667.00
10.03.2025	19,629.55	19,190.01	19,451.87	19,320.94	63,729.00
11.03.2025	19,442.52	18,862.70	19,405.11	19,311.59	36,601.00
12.03.2025	19,592.14	19,302.24	19,311.59	19,517.33	54,773.00
13.03.2025	19,919.46	19,517.33	19,517.33	19,825.94	34,271.00
16.03.2025	20,284.18	19,984.92	19,984.92	20,097.15	22,254.00
17.03.2025	20,097.15	19,807.24	20,097.15	19,891.40	39,128.00
18.03.2025	20,171.96	19,479.92	20,171.96	19,835.29	41,595.00
19.03.2025	19,835.29	19,171.31	19,835.29	19,470.57	35,855.00
20.03.2025	19,470.57	18,769.18	19,414.46	19,077.79	45,778.00
23.03.2025	18,815.94	17,824.64	18,806.59	18,189.37	20,221.00
24.03.2025	18,685.01	18,049.09	18,376.40	18,685.01	64,529.00
25.03.2025	18,825.29	18,264.18	18,825.29	18,535.38	36,075.00
26.03.2025	18,647.61	18,058.44	18,535.38	18,133.25	23,045.00
27.03.2025	18,488.63	17,936.87	18,067.79	18,488.63	34,114.00
30.03.2025	18,697.64	17,766.56	18,488.63	18,697.64	10,321.00
31.03.2025	18,688.14	18,336.61	18,526.63	18,545.63	36,316.00
01.04.2025	18,745.15	18,441.12	18,545.63	18,678.64	17,715.00
02.04.2025	18,954.17	18,640.64	18,640.64	18,887.66	20,438.00
03.04.2025	18,897.16	18,564.63	18,745.15	18,830.66	29,938.00
06.04.2025	18,631.14	17,937.58	18,431.62	18,507.63	15,403.00
07.04.2025	18,526.63	17,785.56	18,507.63	18,374.62	35,470.00
08.04.2025	18,802.15	18,355.61	18,374.62	18,640.64	29,799.00
09.04.2025	18,773.65	18,431.62	18,536.13	18,678.64	37,682.00
10.04.2025	19,286.70	18,745.15	19,239.19	18,925.66	30,189.00
14.04.2025	19,334.20	19,077.68	19,077.68	19,153.68	13,237.00
15.04.2025	19,277.19	19,058.68	19,153.68	19,258.19	8,848.00
16.04.2025	19,372.20	19,106.18	19,258.19	19,353.20	10,004.00
17.04.2025	19,875.75	19,381.70	19,381.70	19,733.23	16,100.00
20.04.2025	19,923.25	19,600.22	19,923.25	19,742.74	7,490.00
21.04.2025	19,837.74	19,486.21	19,742.74	19,571.72	7,616.00
22.04.2025	19,761.74	19,410.21	19,761.74	19,514.72	19,134.00
23.04.2025	19,856.75	19,524.22	19,704.73	19,676.23	17,831.00
24.04.2025	19,875.75	19,600.22	19,704.73	19,828.24	16,739.00
27.04.2025	19,951.75	19,628.73	19,828.24	19,809.24	6,723.00
28.04.2025	19,923.25	19,628.73	19,809.24	19,828.24	25,627.00
29.04.2025	20,027.76	19,714.23	19,828.24	19,999.26	24,454.00
04.05.2025	20,711.82	19,780.74	20,711.82	20,141.77	10,687.00
05.05.2025	20,369.79	19,875.75	20,141.77	20,284.28	49,311.00
06.05.2025	20,730.82	20,160.77	20,284.28	20,730.82	170,359.00
07.05.2025	20,949.34	20,550.31	20,730.82	20,920.84	31,122.00
08.05.2025	21,253.37	20,920.84	20,920.84	21,234.37	26,637.00
11.05.2025	21,509.89	21,148.86	21,262.87	21,509.89	12,408.00
12.05.2025	21,804.42	21,253.37	21,652.40	21,471.89	22,750.00
13.05.2025	21,547.89	21,262.87	21,547.89	21,471.89	16,275.00
14.05.2025	21,652.40	20,721.32	21,528.89	21,310.37	39,965.00
15.05.2025	21,424.38	21,044.35	21,414.88	21,424.38	26,254.00
18.05.2025	21,747.41	21,414.88	21,462.39	21,652.40	18,866.00
19.05.2025	21,756.91	21,405.38	21,709.41	21,595.40	18,005.00
20.05.2025	21,832.92	21,595.40	21,595.40	21,832.92	27,786.00
21.05.2025	21,832.92	21,386.38	21,832.92	21,775.91	26,802.00
22.05.2025	21,709.41	21,414.88	21,557.40	21,462.39	16,400.00
25.05.2025	21,737.91	21,224.87	21,462.39	21,737.91	5,081.00
26.05.2025	22,250.96	21,699.91	21,794.92	22,089.44	32,795.00
27.05.2025	22,231.95	21,842.42	22,089.44	21,994.43	23,889.00
28.05.2025	22,136.95	21,756.91	21,946.93	22,136.95	13,575.00
29.05.2025	22,535.98	21,956.43	22,440.97	21,975.43	34,548.00
03.06.2025	22,302.56	21,725.27	21,975.43	21,850.35	20,279.00
04.06.2025	22,004.30	21,552.09	21,898.46	21,734.90	21,676.00
05.06.2025	21,840.73	21,484.74	21,734.90	21,840.73	24,206.00
08.06.2025	22,139.00	21,744.52	21,840.73	21,965.81	12,890.00
09.06.2025	22,100.51	21,831.11	22,004.30	22,052.40	14,994.00
10.06.2025	22,052.40	21,715.65	22,052.40	21,879.22	14,781.00
11.06.2025	21,946.57	21,686.79	21,879.22	21,898.46	10,961.00
12.06.2025	21,677.17	20,888.21	21,465.49	21,205.71	45,864.00
15.06.2025	21,330.79	20,205.08	20,205.08	21,205.71	15,517.00
16.06.2025	21,552.09	21,196.09	21,205.71	21,494.36	51,753.00
17.06.2025	21,908.08	21,484.74	21,600.19	21,792.62	31,757.00
18.06.2025	22,090.89	21,667.55	21,792.62	22,090.89	40,432.00
19.06.2025	22,398.78	22,090.89	22,129.38	22,312.18	50,357.00
22.06.2025	23,139.63	22,369.91	22,475.75	22,918.34	33,684.00
23.06.2025	22,937.58	22,504.61	22,918.34	22,764.39	35,977.00
24.06.2025	23,495.62	22,764.39	22,764.39	23,245.47	75,234.00
25.06.2025	23,774.65	23,033.79	23,264.71	23,678.43	62,947.00
26.06.2025	23,688.05	23,293.57	23,437.90	23,611.08	37,504.00
29.06.2025	24,149.88	23,611.08	23,611.08	24,149.88	24,631.00
30.06.2025	24,226.86	23,909.35	24,053.67	24,140.26	31,795.00
01.07.2025	24,265.34	23,582.22	24,140.26	23,765.03	79,288.00
02.07.2025	24,217.23	23,716.92	23,765.03	24,217.23	50,334.00
03.07.2025	24,775.28	24,226.86	24,303.83	24,775.28	48,200.00
06.07.2025	25,140.89	24,592.47	24,804.14	25,140.89	11,282.00
07.07.2025	25,121.65	24,534.74	25,121.65	24,659.82	36,405.00
08.07.2025	24,861.87	24,044.05	24,804.14	24,448.15	39,769.00
09.07.2025	25,102.41	24,448.15	24,448.15	24,977.33	46,216.00
10.07.2025	25,198.62	24,861.87	24,977.33	25,015.82	29,561.00
13.07.2025	25,015.82	24,477.01	25,015.82	24,717.55	22,653.00
14.07.2025	24,746.41	24,015.18	24,717.55	24,419.28	43,982.00
15.07.2025	24,909.98	24,419.28	24,419.28	24,688.69	40,770.00
16.07.2025	24,881.12	24,563.61	24,688.69	24,813.77	26,475.00
17.07.2025	25,015.82	24,582.85	24,813.77	24,727.17	30,345.00
20.07.2025	25,015.82	24,342.31	25,015.82	24,534.74	14,123.00
21.07.2025	24,756.04	24,188.37	24,534.74	24,756.04	22,883.00
22.07.2025	24,890.74	24,650.20	24,727.17	24,823.39	41,719.00
23.07.2025	25,121.65	24,582.85	24,881.12	24,861.87	45,385.00
24.07.2025	25,092.79	24,371.18	25,092.79	24,592.47	24,707.00
27.07.2025	24,592.47	24,053.67	24,592.47	24,371.18	12,197.00
28.07.2025	24,505.88	24,197.99	24,371.18	24,303.83	23,676.00
29.07.2025	24,438.53	24,044.05	24,207.61	24,178.75	15,352.00
30.07.2025	24,332.69	23,707.30	24,178.75	23,899.73	35,941.00
31.07.2025	24,169.13	23,678.43	23,899.73	23,880.48	29,862.00
04.08.2025	23,784.27	23,072.28	23,784.27	23,351.30	49,152.00
05.08.2025	23,514.87	22,485.37	23,351.30	22,552.72	42,157.00
06.08.2025	22,725.91	22,004.30	22,552.72	22,148.62	55,315.00
07.08.2025	22,341.05	21,763.76	22,148.62	22,187.10	310,507.00
10.08.2025	23,197.36	22,235.21	22,254.45	23,091.52	32,156.00
11.08.2025	23,553.35	22,427.64	23,322.44	22,764.39	165,656.00
12.08.2025	22,802.88	22,235.21	22,802.88	22,244.83	103,430.00
13.08.2025	22,639.31	22,225.59	22,244.83	22,475.75	66,992.00
14.08.2025	22,793.26	22,331.43	22,475.75	22,494.99	122,839.00
17.08.2025	22,774.01	22,494.99	22,494.99	22,687.42	11,679.00
18.08.2025	22,774.01	22,312.18	22,687.42	22,350.67	22,743.00
19.08.2025	22,725.91	22,273.70	22,350.67	22,687.42	308,606.00
20.08.2025	23,168.49	22,427.64	22,687.42	23,091.52	183,904.00
21.08.2025	23,149.25	22,793.26	23,091.52	23,091.52	62,959.00
24.08.2025	23,264.71	23,091.52	23,091.52	23,255.09	18,137.00
25.08.2025	23,678.43	23,178.12	23,255.09	23,562.97	28,641.00
26.08.2025	24,611.71	23,562.97	23,562.97	24,573.23	153,644.00
27.08.2025	24,866.82	24,553.66	24,573.23	24,690.66	39,378.00
28.08.2025	24,788.53	24,475.37	24,700.45	24,788.53	30,365.00
31.08.2025	24,671.09	24,357.93	24,573.23	24,573.23	11,662.00
01.09.2025	24,573.23	24,005.63	24,573.23	24,318.79	38,813.00
02.09.2025	24,416.65	23,995.84	24,269.86	24,123.06	22,513.00
03.09.2025	24,592.80	24,064.34	24,123.06	24,357.93	20,285.00
04.09.2025	24,798.31	24,357.93	24,357.93	24,798.31	13,380.00
07.09.2025	25,502.92	24,798.31	25,042.97	25,502.92	7,603.00
08.09.2025	25,502.92	24,945.11	25,502.92	25,434.42	47,451.00
09.09.2025	25,542.07	25,209.33	25,434.42	25,424.63	47,027.00
10.09.2025	25,551.85	25,228.91	25,424.63	25,483.35	23,713.00
11.09.2025	25,532.28	24,690.66	25,532.28	24,925.53	37,581.00
14.09.2025	24,925.53	24,622.16	24,925.53	24,778.74	5,123.00
15.09.2025	25,091.90	24,191.57	25,082.11	24,651.52	25,820.00
16.09.2025	24,524.30	23,839.26	24,406.86	24,279.64	43,973.00
17.09.2025	24,455.79	23,535.89	24,455.79	23,604.39	55,253.00
18.09.2025	24,064.34	23,428.24	23,486.96	23,633.75	125,671.00
21.09.2025	24,299.21	23,046.58	24,299.21	23,486.96	18,062.00
25.09.2025	23,800.12	23,310.80	23,702.25	23,369.52	51,315.00
28.09.2025	24,074.13	23,584.82	23,584.82	24,074.13	16,025.00
29.09.2025	24,622.16	23,575.03	24,191.57	23,858.83	52,735.00
30.09.2025	24,729.81	23,976.27	23,976.27	24,602.59	40,316.00
05.10.2025	25,444.20	24,309.00	24,954.89	24,925.53	19,852.00
08.10.2025	24,954.89	23,995.84	24,925.53	24,563.44	45,068.00
09.10.2025	25,326.77	24,563.44	24,563.44	25,033.18	63,195.00
12.10.2025	25,365.91	24,671.09	25,033.18	25,082.11	15,424.00
15.10.2025	25,473.56	24,905.96	25,082.11	25,121.26	52,851.00
16.10.2025	25,121.26	24,279.64	25,121.26	24,279.64	65,045.00
19.10.2025	24,387.29	23,438.03	24,279.64	24,289.43	19,649.00
20.10.2025	24,827.67	24,289.43	24,817.88	24,465.58	34,782.00
21.10.2025	24,768.95	24,015.41	24,465.58	24,230.71	27,586.00
22.10.2025	24,475.37	24,123.06	24,230.71	24,397.08	21,173.00
23.10.2025	24,583.01	24,093.70	24,397.08	24,436.22	20,763.00
26.10.2025	25,385.49	24,269.86	25,385.49	24,622.16	11,148.00
27.10.2025	24,808.10	24,397.08	24,504.72	24,622.16	28,682.00
28.10.2025	24,808.10	24,357.93	24,622.16	24,494.94	17,675.00
29.10.2025	24,768.95	24,416.65	24,494.94	24,622.16	17,406.00
30.10.2025	24,768.95	24,357.93	24,720.02	24,524.30	19,036.00
02.11.2025	24,857.03	24,416.65	24,524.30	24,857.03	11,249.00
03.11.2025	25,013.61	24,485.15	24,857.03	24,945.11	26,099.00
04.11.2025	24,945.11	24,367.72	24,945.11	24,749.38	18,683.00
05.11.2025	24,788.53	24,446.01	24,749.38	24,651.52	15,765.00
06.11.2025	24,886.39	24,494.94	24,651.52	24,494.94	337,626.00
09.11.2025	24,905.96	24,494.94	24,494.94	24,905.96	16,793.00
10.11.2025	25,140.83	24,710.24	24,915.75	24,935.32	13,003.00
11.11.2025	25,434.42	24,700.45	24,935.32	25,297.41	31,428.00
12.11.2025	25,825.87	25,277.84	25,346.34	25,757.36	35,728.00
13.11.2025	25,913.94	25,669.29	25,757.36	25,757.36	27,997.00
16.11.2025	25,933.51	25,630.14	25,757.36	25,933.51	9,099.00
17.11.2025	26,227.10	25,434.42	25,728.00	25,884.58	37,896.00
18.11.2025	25,835.65	25,493.13	25,718.22	25,737.79	19,798.00
19.11.2025	26,227.10	25,639.93	25,737.79	26,011.80	40,245.00
20.11.2025	26,266.25	25,522.49	26,090.09	25,728.00	49,071.00
23.11.2025	25,972.66	25,561.64	25,630.14	25,972.66	13,643.00
24.11.2025	26,050.95	25,542.07	26,050.95	25,913.94	48,855.00
25.11.2025	26,070.52	25,728.00	25,913.94	25,835.65	13,313.00
26.11.2025	26,041.16	25,571.42	25,835.65	25,894.37	18,770.00
27.11.2025	26,119.45	25,502.92	25,894.37	26,119.45	22,044.00
30.11.2025	26,608.76	25,816.08	26,119.45	26,608.76	15,803.00
01.12.2025	26,608.76	26,041.16	26,608.76	26,608.76	22,823.00
02.12.2025	26,745.77	26,452.18	26,628.34	26,716.41	16,163.00
03.12.2025	27,010.00	26,579.41	26,677.27	27,010.00	34,167.00
04.12.2025	27,300.00	26,820.00	27,300.00	26,940.00	36,585.00
07.12.2025	27,200.00	26,690.00	26,940.00	27,200.00	21,375.00
08.12.2025	27,260.00	26,900.00	27,050.00	27,250.00	17,225.00
09.12.2025	27,270.00	26,930.00	27,250.00	27,110.00	10,143.00
10.12.2025	27,260.00	26,910.00	27,110.00	27,260.00	12,777.00
11.12.2025	27,620.00	27,060.00	27,260.00	27,580.00	36,114.00
14.12.2025	27,840.00	27,160.00	27,580.00	27,690.00	14,430.00
15.12.2025	27,800.00	27,140.00	27,690.00	27,440.00	26,455.00
16.12.2025	27,910.00	27,270.00	27,440.00	27,730.00	29,399.00
17.12.2025	27,970.00	27,640.00	27,730.00	27,960.00	69,619.00
18.12.2025	28,250.00	27,690.00	27,960.00	28,160.00	47,466.00
21.12.2025	28,280.00	27,850.00	28,160.00	28,190.00	6,160.00
22.12.2025	28,470.00	28,170.00	28,190.00	28,400.00	24,917.00
23.12.2025	28,390.00	27,710.00	28,350.00	27,900.00	26,606.00
24.12.2025	28,100.00	27,440.00	27,900.00	27,630.00	21,323.00
25.12.2025	27,620.00	26,150.00	27,550.00	26,150.00	28,845.00
28.12.2025	26,560.00	26,000.00	26,030.00	26,210.00	14,310.00
29.12.2025	26,710.00	26,210.00	26,210.00	26,710.00	26,345.00
30.12.2025	27,150.00	26,660.00	26,710.00	26,960.00	17,581.00
31.12.2025	27,040.00	26,420.00	26,960.00	26,610.00	57,129.00
01.01.2026	27,790.00	26,610.00	26,610.00	27,790.00	16,446.00
05.01.2026	28,030.00	27,120.00	27,790.00	27,290.00	51,656.00
06.01.2026	27,530.00	26,920.00	27,290.00	27,530.00	37,321.00
07.01.2026	27,640.00	27,110.00	27,500.00	27,570.00	21,405.00
08.01.2026	27,600.00	27,100.00	27,290.00	27,310.00	17,142.00
09.01.2026	27,600.00	27,300.00	27,310.00	27,600.00	5,475.00
12.01.2026	27,600.00	27,010.00	27,600.00	27,190.00	29,529.00
13.01.2026	27,250.00	26,650.00	27,190.00	26,900.00	22,420.00
14.01.2026	27,500.00	26,820.00	26,890.00	27,450.00	25,375.00
15.01.2026	27,730.00	27,110.00	27,430.00	27,730.00	47,339.00
16.01.2026	27,810.00	27,460.00	27,750.00	27,590.00	15,914.00
16.01.2026	28,800.00	26,070.00	-99.99	27,760.00	0.00

צרו איתנו קשר *5988