גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיבי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיבי

FIBI HOLDINGS

מניה 763011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28900	28900	28900	28900	0.00
09:44	28900	28900	28900	28900	0.00
09:56	28760	28690	28690	28760	3,736.00
10:05	28870	28790	28850	28840	11,540.00
10:11	28940	28910	28940	28910	1,735.00
10:17	29040	29030	29030	29040	12,777.00
10:23	29050	29030	29050	29030	9,875.00
10:29	28930	28900	28900	28930	9,543.00
10:35	29010	28970	28970	29000	46,371.00
10:41	29020	28980	29000	28980	17,981.00
10:47	29000	28980	28980	28990	5,217.00
10:53	29150	29000	29010	29150	37,511.00
10:59	29100	29100	29100	29100	3,201.00
11:05	29110	29000	29110	29000	4,067.00
11:11	29110	29110	29110	29110	1,746.00
11:23	29130	29130	29130	29130	29,421.00
11:29	29080	29070	29080	29070	6,106.00
11:35	29040	29020	29020	29040	8,417.00
11:41	29010	28980	29000	28980	2,029.00
11:47	28980	28980	28980	28980	7,534.00
11:53	29000	28980	28980	29000	1,739.00
12:02	29060	29030	29030	29060	35,437.00
12:08	29020	28980	29020	28980	22,909.00
12:14	29010	28970	29010	28970	19,725.00
12:23	28890	28880	28880	28890	1,733.00
12:29	28960	28960	28960	28960	3,475.00
12:35	28950	28950	28950	28950	0.00
12:41	29010	29000	29000	29010	15,080.00
12:47	29100	29060	29080	29100	16,860.00
12:53	29150	29120	29120	29150	20,395.00
12:59	29100	29050	29080	29050	13,377.00
13:11	29120	29080	29080	29080	9,890.00
13:17	29080	29060	29060	29080	9,883.00
13:23	29020	28950	29020	28950	28,671.00
13:29	28990	28990	28990	28990	7,537.00
13:47	29170	29170	29170	29170	0.00
13:53	29170	29170	29170	29170	0.00
13:59	29170	29170	29170	29170	0.00
14:05	29170	29170	29170	29170	0.00
14:11	29170	29170	29170	29170	0.00
14:17	29170	29170	29170	29170	0.00
14:23	29170	29170	29170	29170	0.00
14:29	29170	29170	29170	29170	0.00
14:35	29170	29170	29170	29170	0.00
14:41	29170	29170	29170	29170	0.00
14:47	29170	29170	29170	29170	0.00
14:59	29170	29170	29170	29170	0.00
15:08	29170	29170	29170	29170	0.00
15:17	29170	29170	29170	29170	0.00
15:26	29170	29170	29170	29170	0.00
15:32	29170	29170	29170	29170	0.00
15:38	29170	29170	29170	29170	0.00
15:44	29170	29170	29170	29170	0.00
15:50	29170	29170	29170	29170	0.00
15:56	29170	29170	29170	29170	0.00
16:02	29170	29170	29170	29170	0.00
16:08	29170	29170	29170	29170	0.00
16:14	29170	29170	29170	29170	0.00
16:20	29170	29170	29170	29170	0.00
16:26	29170	29170	29170	29170	0.00
16:32	29170	29170	29170	29170	0.00
16:38	29170	29170	29170	29170	0.00
16:44	29170	29170	29170	29170	0.00
16:50	29170	29170	29170	29170	0.00
16:56	29170	29170	29170	29170	0.00
17:02	29170	29170	29170	29170	0.00
17:08	29170	29170	29170	29170	0.00
17:14	29170	29170	29170	29170	0.00
17:23	29170	29170	29170	29170	0.00
17:29	29170	29170	29170	29170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 09:15	28800	28800	28800	28800	0.00
13.07.2026 09:45	28800	28800	-99.99	-99.99	0.00
13.07.2026 10:15	28810	28560	28800	28670	96,425.00
13.07.2026 10:45	28640	28340	28600	28340	160,603.00
13.07.2026 11:15	28380	28090	28370	28150	238,446.00
13.07.2026 11:45	28170	27930	28160	27930	325,347.00
13.07.2026 12:15	28090	27930	27940	28060	186,059.00
13.07.2026 12:45	28160	28040	28060	28130	100,887.00
13.07.2026 13:15	28200	28100	28130	28150	94,001.00
13.07.2026 13:45	28150	28050	28100	28080	85,950.00
13.07.2026 14:15	28450	28040	28060	28170	287,560.00
13.07.2026 14:45	28430	28220	28240	28430	408,679.00
13.07.2026 15:15	28620	28250	28440	28350	473,018.00
13.07.2026 15:45	28400	28210	28350	28270	198,013.00
13.07.2026 16:15	28420	28250	28270	28360	259,975.00
13.07.2026 16:45	28410	28300	28350	28310	176,919.00
13.07.2026 17:15	28800	28290	28310	28470	30,298,733.00
13.07.2026 17:45	28610	28300	28410	28410	2,899,808.00
14.07.2026 09:15	28410	28410	28410	28410	0.00
14.07.2026 09:45	28410	28410	-99.99	-99.99	0.00
14.07.2026 10:15	28410	27700	27930	28190	27,187.00
14.07.2026 10:45	28200	28030	28190	28030	106,453.00
14.07.2026 11:15	28070	27700	28070	27730	144,567.00
14.07.2026 11:45	27930	27730	27730	27780	122,912.00
14.07.2026 12:15	27880	27790	27790	27820	165,827.00
14.07.2026 12:45	28040	27750	27810	28000	184,376.00
14.07.2026 13:15	28050	28000	28030	28030	92,155.00
14.07.2026 13:45	28130	28000	28000	28100	95,138.00
14.07.2026 14:15	28150	27990	28090	28010	187,194.00
14.07.2026 14:45	28030	28000	28000	28000	433,733.00
14.07.2026 15:15	28140	27920	28000	27940	231,718.00
14.07.2026 15:45	28070	27850	27950	28070	191,386.00
14.07.2026 16:15	28120	27940	28080	27940	104,778.00
14.07.2026 16:45	28110	27930	27930	28110	255,967.00
14.07.2026 17:15	28150	27870	28110	28090	244,432.00
14.07.2026 17:45	28260	27810	28120	28120	1,128,174.00
15.07.2026 09:15	28120	28120	28120	28120	0.00
15.07.2026 09:45	28120	28120	-99.99	-99.99	0.00
15.07.2026 10:15	28340	28120	28120	28300	9,613.00
15.07.2026 10:45	28490	28300	28300	28490	30,131.00
15.07.2026 11:15	28810	28590	28590	28810	73,895.00
15.07.2026 11:45	28810	28620	28810	28730	74,898.00
15.07.2026 12:15	28790	28620	28710	28770	104,564.00
15.07.2026 12:45	28730	28520	28730	28540	348,020.00
15.07.2026 13:15	28680	28470	28520	28670	150,038.00
15.07.2026 13:45	28750	28600	28690	28680	136,446.00
15.07.2026 14:15	28790	28680	28710	28680	140,488.00
15.07.2026 14:45	28720	28630	28670	28720	229,733.00
15.07.2026 15:15	28800	28670	28710	28790	310,552.00
15.07.2026 15:45	28830	28750	28780	28800	198,335.00
15.07.2026 16:15	28970	28780	28790	28850	300,197.00
15.07.2026 16:45	28910	28670	28840	28800	477,622.00
15.07.2026 17:15	32010	28400	28820	32010	459,285.00
15.07.2026 17:45	30500	28250	29230	29230	2,191,080.00
16.07.2026 09:15	29230	29230	29230	29230	0.00
16.07.2026 09:45	29230	29230	-99.99	-99.99	0.00
16.07.2026 10:15	29230	29080	29230	29110	54,289.00
16.07.2026 10:45	29080	28760	29080	28760	123,644.00
16.07.2026 11:15	28960	28730	28750	28950	69,711.00
16.07.2026 11:45	28990	28650	28930	28710	103,004.00
16.07.2026 12:15	28760	28640	28710	28690	51,398.00
16.07.2026 12:45	28790	28610	28670	28790	71,953.00
16.07.2026 13:15	28870	28660	28790	28840	89,975.00
16.07.2026 13:45	28900	28700	28830	28730	80,031.00
16.07.2026 14:15	28790	28700	28750	28720	74,691.00
16.07.2026 14:45	28830	28700	28730	28830	104,590.00
16.07.2026 15:15	28840	28710	28810	28760	149,588.00
16.07.2026 15:45	28800	28730	28770	28740	98,985.00
16.07.2026 16:15	28830	28680	28730	28810	154,587.00
16.07.2026 16:45	29000	28810	28810	28880	324,413.00
16.07.2026 17:15	30200	28780	28900	28810	345,403.00
16.07.2026 17:45	30000	28630	28900	28900	2,688,856.00
17.07.2026 09:15	28900	28900	28900	28900	0.00
17.07.2026 09:45	28900	28900	-99.99	-99.99	0.00
17.07.2026 10:15	29070	28690	28690	29070	61,848.00
17.07.2026 10:45	29130	28870	29070	28980	244,115.00
17.07.2026 11:15	29150	28980	28980	29150	144,583.00
17.07.2026 11:45	29170	28970	29170	29020	201,723.00
17.07.2026 12:15	29060	28950	28980	29010	191,831.00
17.07.2026 12:45	29020	28880	28970	29020	108,070.00
17.07.2026 13:15	29150	29010	29020	29050	156,207.00
17.07.2026 13:45	29800	28500	29060	29170	920,119.00
17.07.2026 14:15	29170	29170	29170	29170	0.00
17.07.2026 14:45	29170	29170	29170	29170	0.00
17.07.2026 15:15	29170	29170	29170	29170	0.00
17.07.2026 15:45	29170	29170	29170	29170	0.00
17.07.2026 16:15	29170	29170	29170	29170	0.00
17.07.2026 16:45	29170	29170	29170	29170	0.00
17.07.2026 17:15	29170	29170	29170	29170	0.00
17.07.2026 17:45	29170	29170	29170	29170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	25,015.82	24,342.31	25,015.82	24,534.74	14,123.00
21.07.2025	24,756.04	24,188.37	24,534.74	24,756.04	22,883.00
22.07.2025	24,890.74	24,650.20	24,727.17	24,823.39	41,719.00
23.07.2025	25,121.65	24,582.85	24,881.12	24,861.87	45,385.00
24.07.2025	25,092.79	24,371.18	25,092.79	24,592.47	24,707.00
27.07.2025	24,592.47	24,053.67	24,592.47	24,371.18	12,197.00
28.07.2025	24,505.88	24,197.99	24,371.18	24,303.83	23,676.00
29.07.2025	24,438.53	24,044.05	24,207.61	24,178.75	15,352.00
30.07.2025	24,332.69	23,707.30	24,178.75	23,899.73	35,941.00
31.07.2025	24,169.13	23,678.43	23,899.73	23,880.48	29,862.00
04.08.2025	23,784.27	23,072.28	23,784.27	23,351.30	49,152.00
05.08.2025	23,514.87	22,485.37	23,351.30	22,552.72	42,157.00
06.08.2025	22,725.91	22,004.30	22,552.72	22,148.62	55,315.00
07.08.2025	22,341.05	21,763.76	22,148.62	22,187.10	310,507.00
10.08.2025	23,197.36	22,235.21	22,254.45	23,091.52	32,156.00
11.08.2025	23,553.35	22,427.64	23,322.44	22,764.39	165,656.00
12.08.2025	22,802.88	22,235.21	22,802.88	22,244.83	103,430.00
13.08.2025	22,639.31	22,225.59	22,244.83	22,475.75	66,992.00
14.08.2025	22,793.26	22,331.43	22,475.75	22,494.99	122,839.00
17.08.2025	22,774.01	22,494.99	22,494.99	22,687.42	11,679.00
18.08.2025	22,774.01	22,312.18	22,687.42	22,350.67	22,743.00
19.08.2025	22,725.91	22,273.70	22,350.67	22,687.42	308,606.00
20.08.2025	23,168.49	22,427.64	22,687.42	23,091.52	183,904.00
21.08.2025	23,149.25	22,793.26	23,091.52	23,091.52	62,959.00
24.08.2025	23,264.71	23,091.52	23,091.52	23,255.09	18,137.00
25.08.2025	23,678.43	23,178.12	23,255.09	23,562.97	28,641.00
26.08.2025	24,611.71	23,562.97	23,562.97	24,573.23	153,644.00
27.08.2025	24,866.82	24,553.66	24,573.23	24,690.66	39,378.00
28.08.2025	24,788.53	24,475.37	24,700.45	24,788.53	30,365.00
31.08.2025	24,671.09	24,357.93	24,573.23	24,573.23	11,662.00
01.09.2025	24,573.23	24,005.63	24,573.23	24,318.79	38,813.00
02.09.2025	24,416.65	23,995.84	24,269.86	24,123.06	22,513.00
03.09.2025	24,592.80	24,064.34	24,123.06	24,357.93	20,285.00
04.09.2025	24,798.31	24,357.93	24,357.93	24,798.31	13,380.00
07.09.2025	25,502.92	24,798.31	25,042.97	25,502.92	7,603.00
08.09.2025	25,502.92	24,945.11	25,502.92	25,434.42	47,451.00
09.09.2025	25,542.07	25,209.33	25,434.42	25,424.63	47,027.00
10.09.2025	25,551.85	25,228.91	25,424.63	25,483.35	23,713.00
11.09.2025	25,532.28	24,690.66	25,532.28	24,925.53	37,581.00
14.09.2025	24,925.53	24,622.16	24,925.53	24,778.74	5,123.00
15.09.2025	25,091.90	24,191.57	25,082.11	24,651.52	25,820.00
16.09.2025	24,524.30	23,839.26	24,406.86	24,279.64	43,973.00
17.09.2025	24,455.79	23,535.89	24,455.79	23,604.39	55,253.00
18.09.2025	24,064.34	23,428.24	23,486.96	23,633.75	125,671.00
21.09.2025	24,299.21	23,046.58	24,299.21	23,486.96	18,062.00
25.09.2025	23,800.12	23,310.80	23,702.25	23,369.52	51,315.00
28.09.2025	24,074.13	23,584.82	23,584.82	24,074.13	16,025.00
29.09.2025	24,622.16	23,575.03	24,191.57	23,858.83	52,735.00
30.09.2025	24,729.81	23,976.27	23,976.27	24,602.59	40,316.00
05.10.2025	25,444.20	24,309.00	24,954.89	24,925.53	19,852.00
08.10.2025	24,954.89	23,995.84	24,925.53	24,563.44	45,068.00
09.10.2025	25,326.77	24,563.44	24,563.44	25,033.18	63,195.00
12.10.2025	25,365.91	24,671.09	25,033.18	25,082.11	15,424.00
15.10.2025	25,473.56	24,905.96	25,082.11	25,121.26	52,851.00
16.10.2025	25,121.26	24,279.64	25,121.26	24,279.64	65,045.00
19.10.2025	24,387.29	23,438.03	24,279.64	24,289.43	19,649.00
20.10.2025	24,827.67	24,289.43	24,817.88	24,465.58	34,782.00
21.10.2025	24,768.95	24,015.41	24,465.58	24,230.71	27,586.00
22.10.2025	24,475.37	24,123.06	24,230.71	24,397.08	21,173.00
23.10.2025	24,583.01	24,093.70	24,397.08	24,436.22	20,763.00
26.10.2025	25,385.49	24,269.86	25,385.49	24,622.16	11,148.00
27.10.2025	24,808.10	24,397.08	24,504.72	24,622.16	28,682.00
28.10.2025	24,808.10	24,357.93	24,622.16	24,494.94	17,675.00
29.10.2025	24,768.95	24,416.65	24,494.94	24,622.16	17,406.00
30.10.2025	24,768.95	24,357.93	24,720.02	24,524.30	19,036.00
02.11.2025	24,857.03	24,416.65	24,524.30	24,857.03	11,249.00
03.11.2025	25,013.61	24,485.15	24,857.03	24,945.11	26,099.00
04.11.2025	24,945.11	24,367.72	24,945.11	24,749.38	18,683.00
05.11.2025	24,788.53	24,446.01	24,749.38	24,651.52	15,765.00
06.11.2025	24,886.39	24,494.94	24,651.52	24,494.94	337,626.00
09.11.2025	24,905.96	24,494.94	24,494.94	24,905.96	16,793.00
10.11.2025	25,140.83	24,710.24	24,915.75	24,935.32	13,003.00
11.11.2025	25,434.42	24,700.45	24,935.32	25,297.41	31,428.00
12.11.2025	25,825.87	25,277.84	25,346.34	25,757.36	35,728.00
13.11.2025	25,913.94	25,669.29	25,757.36	25,757.36	27,997.00
16.11.2025	25,933.51	25,630.14	25,757.36	25,933.51	9,099.00
17.11.2025	26,227.10	25,434.42	25,728.00	25,884.58	37,896.00
18.11.2025	25,835.65	25,493.13	25,718.22	25,737.79	19,798.00
19.11.2025	26,227.10	25,639.93	25,737.79	26,011.80	40,245.00
20.11.2025	26,266.25	25,522.49	26,090.09	25,728.00	49,071.00
23.11.2025	25,972.66	25,561.64	25,630.14	25,972.66	13,643.00
24.11.2025	26,050.95	25,542.07	26,050.95	25,913.94	48,855.00
25.11.2025	26,070.52	25,728.00	25,913.94	25,835.65	13,313.00
26.11.2025	26,041.16	25,571.42	25,835.65	25,894.37	18,770.00
27.11.2025	26,119.45	25,502.92	25,894.37	26,119.45	22,044.00
30.11.2025	26,608.76	25,816.08	26,119.45	26,608.76	15,803.00
01.12.2025	26,608.76	26,041.16	26,608.76	26,608.76	22,823.00
02.12.2025	26,745.77	26,452.18	26,628.34	26,716.41	16,163.00
03.12.2025	27,010.00	26,579.41	26,677.27	27,010.00	34,167.00
04.12.2025	27,300.00	26,820.00	27,300.00	26,940.00	36,585.00
07.12.2025	27,200.00	26,690.00	26,940.00	27,200.00	21,375.00
08.12.2025	27,260.00	26,900.00	27,050.00	27,250.00	17,225.00
09.12.2025	27,270.00	26,930.00	27,250.00	27,110.00	10,143.00
10.12.2025	27,260.00	26,910.00	27,110.00	27,260.00	12,777.00
11.12.2025	27,620.00	27,060.00	27,260.00	27,580.00	36,114.00
14.12.2025	27,840.00	27,160.00	27,580.00	27,690.00	14,430.00
15.12.2025	27,800.00	27,140.00	27,690.00	27,440.00	26,455.00
16.12.2025	27,910.00	27,270.00	27,440.00	27,730.00	29,399.00
17.12.2025	27,970.00	27,640.00	27,730.00	27,960.00	69,619.00
18.12.2025	28,250.00	27,690.00	27,960.00	28,160.00	47,466.00
21.12.2025	28,280.00	27,850.00	28,160.00	28,190.00	6,160.00
22.12.2025	28,470.00	28,170.00	28,190.00	28,400.00	24,917.00
23.12.2025	28,390.00	27,710.00	28,350.00	27,900.00	26,606.00
24.12.2025	28,100.00	27,440.00	27,900.00	27,630.00	21,323.00
25.12.2025	27,620.00	26,150.00	27,550.00	26,150.00	28,845.00
28.12.2025	26,560.00	26,000.00	26,030.00	26,210.00	14,310.00
29.12.2025	26,710.00	26,210.00	26,210.00	26,710.00	26,345.00
30.12.2025	27,150.00	26,660.00	26,710.00	26,960.00	17,581.00
31.12.2025	27,040.00	26,420.00	26,960.00	26,610.00	57,129.00
01.01.2026	27,790.00	26,610.00	26,610.00	27,790.00	16,446.00
05.01.2026	28,030.00	27,120.00	27,790.00	27,290.00	51,656.00
06.01.2026	27,530.00	26,920.00	27,290.00	27,530.00	37,321.00
07.01.2026	27,640.00	27,110.00	27,500.00	27,570.00	21,405.00
08.01.2026	27,600.00	27,100.00	27,290.00	27,310.00	17,142.00
09.01.2026	27,600.00	27,300.00	27,310.00	27,600.00	5,475.00
12.01.2026	27,600.00	27,010.00	27,600.00	27,190.00	29,529.00
13.01.2026	27,250.00	26,650.00	27,190.00	26,900.00	22,420.00
14.01.2026	27,500.00	26,820.00	26,890.00	27,450.00	25,375.00
15.01.2026	27,730.00	27,110.00	27,430.00	27,730.00	47,339.00
16.01.2026	27,810.00	27,460.00	27,750.00	27,590.00	15,914.00
19.01.2026	27,820.00	27,250.00	27,590.00	27,580.00	150,797.00
20.01.2026	27,640.00	26,890.00	27,580.00	27,280.00	18,232.00
21.01.2026	27,700.00	26,770.00	27,280.00	27,010.00	119,957.00
22.01.2026	27,300.00	26,780.00	27,010.00	27,030.00	95,692.00
23.01.2026	27,440.00	26,920.00	27,100.00	27,280.00	18,103.00
26.01.2026	28,170.00	27,280.00	27,280.00	28,080.00	54,759.00
27.01.2026	28,390.00	28,010.00	28,080.00	28,240.00	22,797.00
28.01.2026	28,510.00	27,550.00	28,240.00	27,650.00	31,909.00
29.01.2026	27,960.00	27,250.00	27,650.00	27,470.00	20,653.00
30.01.2026	27,740.00	27,290.00	27,680.00	27,620.00	13,455.00
02.02.2026	28,210.00	27,270.00	27,620.00	28,210.00	31,529.00
03.02.2026	28,830.00	28,210.00	28,210.00	28,830.00	50,028.00
04.02.2026	34,060.00	33,150.00	33,150.00	34,060.00	135,913.00
05.02.2026	34,300.00	33,400.00	33,890.00	33,690.00	109,363.00
06.02.2026	33,720.00	33,200.00	33,690.00	33,630.00	26,338.00
09.02.2026	34,080.00	33,380.00	34,030.00	33,630.00	52,901.00
10.02.2026	34,540.00	33,590.00	33,630.00	34,500.00	61,824.00
11.02.2026	34,890.00	34,260.00	34,500.00	34,580.00	26,652.00
12.02.2026	36,600.00	34,580.00	34,580.00	36,200.00	86,678.00
13.02.2026	36,430.00	35,430.00	36,200.00	35,740.00	14,805.00
16.02.2026	36,020.00	35,210.00	35,500.00	36,020.00	28,409.00
17.02.2026	36,240.00	35,370.00	36,020.00	36,020.00	28,288.00
18.02.2026	36,890.00	36,020.00	36,420.00	36,720.00	34,290.00
19.02.2026	37,420.00	35,320.00	37,420.00	35,540.00	30,288.00
20.02.2026	35,960.00	35,040.00	35,960.00	35,270.00	25,561.00
23.02.2026	35,700.00	34,830.00	35,270.00	35,700.00	22,699.00
24.02.2026	35,700.00	34,490.00	35,700.00	34,670.00	25,484.00
25.02.2026	35,670.00	33,720.00	35,670.00	34,450.00	30,558.00
26.02.2026	34,450.00	33,330.00	34,450.00	33,440.00	34,987.00
27.02.2026	34,290.00	32,180.00	33,440.00	32,720.00	42,832.00
02.03.2026	34,920.00	33,000.00	33,000.00	34,400.00	51,952.00
04.03.2026	34,700.00	33,340.00	34,700.00	33,720.00	36,068.00
05.03.2026	33,770.00	33,320.00	33,720.00	33,660.00	24,732.00
06.03.2026	33,850.00	32,900.00	33,660.00	33,310.00	17,385.00
09.03.2026	33,160.00	32,090.00	33,160.00	32,780.00	32,788.00
10.03.2026	33,600.00	32,780.00	32,780.00	33,410.00	42,118.00
11.03.2026	33,940.00	32,760.00	33,650.00	33,790.00	37,582.00
12.03.2026	33,790.00	32,840.00	33,790.00	33,140.00	44,082.00
13.03.2026	33,580.00	32,620.00	32,770.00	33,320.00	21,692.00
16.03.2026	33,320.00	32,010.00	33,320.00	32,090.00	39,010.00
17.03.2026	32,760.00	31,480.00	32,090.00	32,340.00	34,908.00
18.03.2026	32,990.00	32,290.00	32,490.00	32,470.00	22,402.00
19.03.2026	32,850.00	32,110.00	32,470.00	32,310.00	15,975.00
20.03.2026	32,930.00	32,180.00	32,500.00	32,930.00	55,890.00
23.03.2026	33,120.00	31,720.00	32,170.00	32,360.00	75,417.00
24.03.2026	32,400.00	31,450.00	32,360.00	31,800.00	30,831.00
25.03.2026	32,090.00	31,140.00	31,800.00	31,820.00	37,843.00
26.03.2026	31,860.00	31,080.00	31,700.00	31,460.00	38,515.00
27.03.2026	31,280.00	30,630.00	30,980.00	30,710.00	30,059.00
30.03.2026	30,570.00	29,520.00	30,100.00	29,580.00	61,004.00
31.03.2026	30,780.00	29,540.00	29,580.00	30,170.00	56,783.00
03.04.2026	31,200.00	29,890.00	30,690.00	30,810.00	15,932.00
06.04.2026	31,280.00	30,350.00	30,830.00	30,910.00	17,791.00
09.04.2026	31,360.00	30,910.00	30,910.00	31,360.00	37,575.00
10.04.2026	32,390.00	31,360.00	31,360.00	32,140.00	32,508.00
13.04.2026	31,740.00	31,200.00	31,660.00	31,310.00	18,449.00
14.04.2026	32,080.00	31,410.00	31,440.00	31,720.00	26,126.00
15.04.2026	31,880.00	31,050.00	31,880.00	31,220.00	37,420.00
16.04.2026	31,500.00	30,360.00	31,220.00	30,390.00	31,411.00
17.04.2026	31,270.00	30,230.00	30,390.00	31,080.00	28,788.00
20.04.2026	31,210.00	30,480.00	31,080.00	31,040.00	22,598.00
23.04.2026	31,420.00	30,880.00	30,880.00	31,300.00	23,672.00
24.04.2026	31,130.00	30,120.00	30,920.00	30,330.00	30,513.00
27.04.2026	30,530.00	29,780.00	30,390.00	30,320.00	40,217.00
28.04.2026	30,600.00	30,000.00	30,320.00	30,320.00	25,117.00
29.04.2026	30,750.00	30,220.00	30,320.00	30,560.00	18,424.00
30.04.2026	30,830.00	30,040.00	30,560.00	30,590.00	34,163.00
01.05.2026	31,190.00	30,390.00	30,590.00	30,750.00	32,701.00
04.05.2026	31,160.00	30,490.00	30,590.00	31,000.00	60,325.00
05.05.2026	31,240.00	30,620.00	31,000.00	30,810.00	24,188.00
06.05.2026	32,310.00	30,820.00	30,820.00	31,480.00	40,782.00
07.05.2026	33,070.00	31,460.00	31,480.00	33,070.00	552,940.00
08.05.2026	32,910.00	31,830.00	32,910.00	31,850.00	47,168.00
11.05.2026	31,920.00	31,100.00	31,850.00	31,780.00	100,886.00
12.05.2026	32,550.00	31,620.00	31,780.00	32,000.00	24,251.00
13.05.2026	32,100.00	31,180.00	32,000.00	31,230.00	26,881.00
14.05.2026	31,300.00	30,090.00	31,220.00	30,490.00	39,537.00
15.05.2026	30,480.00	29,690.00	30,210.00	30,200.00	28,327.00
18.05.2026	30,630.00	29,000.00	30,200.00	30,100.00	57,834.00
19.05.2026	30,590.00	29,420.00	29,420.00	30,260.00	18,919.00
20.05.2026	31,500.00	29,970.00	30,260.00	31,500.00	24,764.00
25.05.2026	31,800.00	30,840.00	31,490.00	31,800.00	28,886.00
26.05.2026	31,800.00	30,900.00	31,800.00	31,090.00	27,766.00
27.05.2026	31,640.00	30,850.00	30,850.00	31,440.00	28,817.00
28.05.2026	31,400.00	30,630.00	30,910.00	30,820.00	31,866.00
29.05.2026	31,180.00	30,570.00	30,820.00	31,040.00	37,121.00
01.06.2026	31,210.00	29,800.00	30,580.00	29,800.00	17,874.00
02.06.2026	30,280.00	29,170.00	29,800.00	29,470.00	36,457.00
03.06.2026	29,500.00	28,910.00	29,470.00	29,230.00	42,813.00
04.06.2026	29,780.00	28,840.00	29,230.00	29,500.00	35,026.00
05.06.2026	29,860.00	29,050.00	29,510.00	29,660.00	10,942.00
08.06.2026	30,040.00	28,980.00	29,500.00	29,670.00	30,033.00
09.06.2026	30,000.00	29,040.00	29,670.00	29,260.00	42,394.00
10.06.2026	29,610.00	28,600.00	29,450.00	28,800.00	24,305.00
11.06.2026	29,390.00	28,650.00	28,800.00	29,100.00	22,602.00
12.06.2026	30,050.00	29,300.00	29,320.00	29,960.00	24,134.00
15.06.2026	30,250.00	28,240.00	30,250.00	28,570.00	55,232.00
16.06.2026	28,670.00	27,820.00	28,590.00	28,180.00	24,976.00
17.06.2026	28,490.00	27,960.00	28,040.00	28,220.00	28,775.00
18.06.2026	28,800.00	27,980.00	28,220.00	28,600.00	50,903.00
19.06.2026	28,560.00	27,700.00	28,530.00	27,700.00	32,682.00
22.06.2026	27,940.00	27,280.00	27,900.00	27,280.00	39,645.00
23.06.2026	27,360.00	26,850.00	27,020.00	27,260.00	47,692.00
24.06.2026	27,450.00	26,510.00	27,260.00	26,980.00	60,751.00
25.06.2026	27,060.00	26,640.00	26,980.00	26,780.00	40,211.00
26.06.2026	27,160.00	26,450.00	26,570.00	26,950.00	29,403.00
29.06.2026	27,350.00	26,690.00	26,950.00	27,000.00	67,734.00
30.06.2026	27,670.00	26,220.00	27,670.00	26,680.00	53,413.00
01.07.2026	26,870.00	26,330.00	26,680.00	26,770.00	46,976.00
02.07.2026	26,890.00	26,330.00	26,770.00	26,570.00	20,956.00
03.07.2026	27,120.00	26,480.00	26,570.00	26,950.00	25,485.00
06.07.2026	27,750.00	26,690.00	26,860.00	27,510.00	33,934.00
07.07.2026	28,170.00	27,350.00	27,510.00	27,970.00	148,134.00
08.07.2026	29,020.00	27,890.00	27,970.00	29,020.00	32,093.00
09.07.2026	29,050.00	28,280.00	29,020.00	28,310.00	33,805.00
10.07.2026	29,130.00	28,210.00	28,310.00	28,800.00	18,703.00
13.07.2026	28,950.00	27,930.00	28,800.00	28,410.00	208,984.00
14.07.2026	28,200.00	27,700.00	27,930.00	28,120.00	25,322.00
15.07.2026	29,230.00	28,120.00	28,120.00	29,230.00	37,546.00
16.07.2026	29,230.00	28,590.00	29,220.00	28,900.00	29,261.00
17.07.2026	29,170.00	28,690.00	28,900.00	29,170.00	12,043.00

צרו איתנו קשר *5988