גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:09

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18380	18380	18380	18380	0.00
09:44	18300	18300	18300	18300	0.00
09:47	18300	18300	18300	18300	0.00
09:50	18300	18300	18300	18300	0.00
09:53	18300	18300	18300	18300	0.00
09:56	18300	18300	18300	18300	0.00
09:59	18300	18300	18300	18300	10,248.00
10:02	18140	18140	18140	18140	7,981.00
10:05	18140	18140	18140	18140	0.00
10:08	18240	18240	18240	18240	3,100.00
10:11	18240	18240	18240	18240	0.00
10:14	18240	18240	18240	18240	0.00
10:17	18240	18240	18240	18240	0.00
10:20	18180	18180	18180	18180	2,363.00
10:23	18150	18150	18150	18150	17,061.00
10:26	18150	18150	18150	18150	0.00
10:29	18150	18150	18150	18150	0.00
10:32	18150	18150	18150	18150	0.00
10:35	18150	18150	18150	18150	0.00
10:41	18300	18300	18300	18300	0.00
10:44	18300	18300	18300	18300	0.00
10:47	18300	18300	18300	18300	0.00
10:50	18300	18300	18300	18300	0.00
10:53	18300	18300	18300	18300	0.00
10:56	18290	18290	18290	18290	3,109.00
10:59	18220	18220	18220	18220	1,093.00
11:02	18220	18220	18220	18220	0.00
11:05	18220	18220	18220	18220	0.00
11:08	18220	18220	18220	18220	0.00
11:11	18220	18220	18220	18220	0.00
11:14	18220	18220	18220	18220	0.00
11:17	18220	18220	18220	18220	0.00
11:20	18220	18220	18220	18220	0.00
11:23	18220	18220	18220	18220	0.00
11:26	18220	18220	18220	18220	0.00
11:29	18330	18330	18330	18330	11,547.00
11:32	18330	18330	18330	18330	0.00
11:35	18300	18300	18300	18300	12,810.00
11:38	18300	18300	18300	18300	0.00
11:41	18300	18300	18300	18300	0.00
11:44	18310	18310	18310	18310	3,478.00
11:47	18300	18300	18300	18300	5,307.00
11:50	18300	18300	18300	18300	0.00
11:53	18300	18300	18300	18300	0.00
11:56	18300	18300	18300	18300	0.00
11:59	18300	18300	18300	18300	0.00
12:02	18300	18300	18300	18300	0.00
12:05	18300	18300	18300	18300	10,614.00
12:08	18300	18300	18300	18300	12,627.00
12:11	18300	18300	18300	18300	0.00
12:14	18300	18300	18300	18300	0.00
12:17	18300	18300	18300	18300	0.00
12:20	18300	18300	18300	18300	0.00
12:23	18300	18300	18300	18300	0.00
12:26	18300	18300	18300	18300	0.00
12:29	18300	18300	18300	18300	0.00
12:32	18300	18300	18300	18300	0.00
12:35	18300	18300	18300	18300	0.00
12:38	18300	18300	18300	18300	0.00
12:41	18370	18290	18320	18370	46,006.00
12:44	18310	18310	18310	18310	4,394.00
12:47	18310	18310	18310	18310	0.00
12:50	18290	18290	18290	18290	4,206.00
12:53	18290	18290	18290	18290	1,280.00
12:56	18290	18290	18290	18290	731.00
12:59	18290	18290	18290	18290	0.00
13:02	18290	18290	18290	18290	0.00
13:05	18290	18290	18290	18290	0.00
13:08	18290	18290	18290	18290	0.00
13:11	18290	18290	18290	18290	0.00
13:14	18290	18290	18290	18290	0.00
13:17	18290	18290	18290	18290	0.00
13:20	18290	18290	18290	18290	0.00
13:23	18290	18290	18290	18290	4,023.00
13:26	18290	18290	18290	18290	0.00
13:29	18290	18290	18290	18290	0.00
13:32	18290	18290	18290	18290	0.00
13:35	18290	18290	18290	18290	0.00
13:38	18290	18290	18290	18290	2,926.00
13:41	18290	18290	18290	18290	4,389.00
13:44	18290	18290	18290	18290	0.00
13:47	18290	18290	18290	18290	0.00
13:50	18290	18290	18290	18290	0.00
13:53	18290	18290	18290	18290	0.00
13:56	18290	18290	18290	18290	0.00
13:59	18290	18290	18290	18290	0.00
14:02	18290	18290	18290	18290	0.00
14:05	18290	18290	18290	18290	0.00
14:08	18290	18290	18290	18290	2,560.00
14:11	18290	18290	18290	18290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 09:15	17860	17860	17860	17860	0.00
05.05.2025 09:45	17860	17860	-99.99	-99.99	0.00
05.05.2025 10:15	17880	17860	17860	17880	2,858.00
05.05.2025 10:45	17800	17600	17800	17800	128,797.00
05.05.2025 11:15	17870	17740	17800	17870	100,154.00
05.05.2025 11:45	18170	17870	17890	18170	53,523.00
05.05.2025 12:15	18100	18070	18100	18070	4,704.00
05.05.2025 12:45	18010	17810	18010	17820	47,879.00
05.05.2025 13:15	18030	17820	17820	17950	17,199.00
05.05.2025 13:45	18000	17800	17980	17810	206,851.00
05.05.2025 14:15	17850	17800	17810	17800	77,299.00
05.05.2025 14:45	18090	17800	17800	18070	110,842.00
05.05.2025 15:15	18100	17910	18100	17990	20,537.00
05.05.2025 15:45	18060	18000	18060	18010	58,901.00
05.05.2025 16:15	18130	18010	18010	18130	56,824.00
05.05.2025 16:45	18100	18000	18100	18040	300,132.00
05.05.2025 17:15	18090	18000	18040	18050	125,042.00
05.05.2025 17:45	18100	17920	17920	18060	137,432.00
06.05.2025 09:15	18060	18060	18060	18060	0.00
06.05.2025 09:45	21210	18790	-99.99	-99.99	0.00
06.05.2025 10:15	19670	18060	18090	18100	17,008.00
06.05.2025 10:45	18100	18100	18100	18100	2,896.00
06.05.2025 11:15	18160	17930	18160	18000	18,001.00
06.05.2025 11:45	17990	17940	17990	17940	16,331.00
06.05.2025 12:15	18090	17900	17900	18090	59,049.00
06.05.2025 12:45	18030	17950	18020	17950	66,089.00
06.05.2025 13:15	17980	17960	17970	17980	3,773.00
06.05.2025 13:45	18040	17960	17980	18030	84,015.00
06.05.2025 14:15	18100	18090	18090	18100	2,533.00
06.05.2025 14:45	18060	18000	18040	18060	9,369.00
06.05.2025 15:15	18000	17900	18000	17950	20,467.00
06.05.2025 15:45	17980	17890	17980	17890	79,256.00
06.05.2025 16:15	17900	17800	17890	17800	70,394.00
06.05.2025 16:45	21210	17800	17800	17870	69,801.00
06.05.2025 17:15	21800	18200	-99.99	-99.99	0.00
07.05.2025 09:15	18200	18200	18200	18200	0.00
07.05.2025 09:45	18200	18200	-99.99	-99.99	0.00
07.05.2025 10:15	18270	18200	18200	18270	30,438.00
07.05.2025 10:45	18330	18270	18270	18320	39,729.00
07.05.2025 11:15	18310	18240	18310	18240	5,486.00
07.05.2025 11:45	18240	18170	18240	18200	34,218.00
07.05.2025 12:15	18190	18190	18190	18190	4,001.00
07.05.2025 12:45	18120	18050	18120	18080	32,923.00
07.05.2025 13:15	18060	18020	18060	18020	38,416.00
07.05.2025 13:45	18060	18020	18040	18020	19,663.00
07.05.2025 14:15	18070	17970	18040	17970	53,238.00
07.05.2025 14:45	18000	18000	18000	18000	18,180.00
07.05.2025 15:15	18130	18050	18050	18130	9,576.00
07.05.2025 15:45	18180	18130	18180	18130	6,709.00
07.05.2025 16:15	18180	18170	18170	18170	10,358.00
07.05.2025 16:45	18180	18140	18180	18140	51,261.00
07.05.2025 17:15	18160	18140	18140	18160	21,427.00
07.05.2025 17:45	18180	18100	18180	18180	90,354.00
08.05.2025 09:15	18180	18180	18180	18180	0.00
08.05.2025 09:45	18180	18180	-99.99	-99.99	0.00
08.05.2025 10:15	18400	18180	18290	18400	39,840.00
08.05.2025 10:45	18600	18240	18290	18430	72,021.00
08.05.2025 11:15	18420	18370	18390	18420	41,180.00
08.05.2025 11:45	18420	18350	18420	18370	71,296.00
08.05.2025 12:15	18370	18370	18370	18370	18,370.00
08.05.2025 12:45	18380	18360	18370	18370	51,800.00
08.05.2025 13:15	18370	18350	18370	18370	11,561.00
08.05.2025 13:45	18390	18350	18350	18370	17,082.00
08.05.2025 14:15	18400	18360	18380	18360	37,862.00
08.05.2025 14:45	18380	18370	18370	18370	41,709.00
08.05.2025 15:15	18370	18210	18370	18210	125,032.00
08.05.2025 15:45	18320	18170	18240	18320	81,801.00
08.05.2025 16:15	18470	18370	18380	18370	126,280.00
08.05.2025 16:45	18370	18280	18310	18370	35,939.00
08.05.2025 17:15	18560	18300	18390	18390	209,601.00
08.05.2025 17:45	18600	18380	18380	18380	976,161.00
11.05.2025 09:15	18380	18380	18380	18380	0.00
11.05.2025 09:45	18300	18300	-99.99	-99.99	0.00
11.05.2025 10:15	18300	18140	18300	18240	21,330.00
11.05.2025 10:45	18300	18150	18180	18300	153,014.00
11.05.2025 11:15	18290	18220	18290	18280	14,258.00
11.05.2025 11:45	18330	18290	18290	18310	81,285.00
11.05.2025 12:15	18310	18300	18310	18300	47,398.00
11.05.2025 12:45	18370	18290	18320	18370	46,006.00
11.05.2025 13:15	18310	18290	18310	18290	38,226.00
11.05.2025 13:45	18300	18280	18300	18290	27,990.00
11.05.2025 14:15	18290	18290	18290	18290	9,693.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	13,820.39	13,376.00	13,376.00	13,784.84	3,695.00
15.05.2024	14,007.03	13,775.95	13,820.39	13,793.72	7,008.00
16.05.2024	13,855.94	13,518.21	13,793.72	13,624.86	6,842.00
19.05.2024	13,829.28	13,331.56	13,624.86	13,518.21	2,793.00
20.05.2024	14,220.33	13,455.99	13,518.21	13,660.41	5,779.00
21.05.2024	13,660.41	13,349.34	13,660.41	13,420.44	5,253.00
22.05.2024	13,553.76	13,073.82	13,331.56	13,224.91	18,908.00
23.05.2024	13,811.50	13,198.25	13,224.91	13,678.18	8,279.00
26.05.2024	13,891.49	13,562.64	13,678.18	13,669.30	2,741.00
27.05.2024	14,015.92	13,535.98	13,820.39	13,607.08	15,171.00
28.05.2024	13,944.82	13,287.13	13,944.82	13,331.56	9,371.00
29.05.2024	13,393.78	13,198.25	13,331.56	13,224.91	3,317.00
30.05.2024	13,447.10	13,056.04	13,224.91	13,100.48	4,690.00
02.06.2024	12,931.62	12,656.10	12,896.07	12,789.41	2,730.00
03.06.2024	13,002.72	12,362.80	12,789.41	12,540.56	20,154.00
04.06.2024	12,922.73	12,309.48	12,540.56	12,860.52	4,641.00
05.06.2024	12,931.62	12,407.24	12,860.52	12,478.34	4,052.00
06.06.2024	12,549.45	12,220.60	12,478.34	12,345.03	1,982.00
09.06.2024	12,407.24	12,087.28	12,345.03	12,131.72	1,542.00
10.06.2024	12,958.28	12,042.85	12,042.85	12,096.17	4,324.00
13.06.2024	12,193.94	12,033.96	12,096.17	12,078.40	1,780.00
16.06.2024	12,087.28	11,962.86	12,051.73	12,033.96	766.00
17.06.2024	11,891.75	11,642.90	12,033.96	11,873.98	7,951.00
18.06.2024	12,078.40	11,705.11	11,873.98	11,758.44	8,685.00
19.06.2024	12,051.73	11,696.23	11,731.78	12,007.29	4,944.00
20.06.2024	12,300.59	11,873.98	12,007.29	11,953.97	2,877.00
23.06.2024	12,113.95	11,909.53	11,953.97	12,078.40	2,743.00
24.06.2024	12,078.40	11,642.90	12,078.40	11,642.90	3,788.00
25.06.2024	12,131.72	11,642.90	11,642.90	12,060.62	6,922.00
26.06.2024	12,585.00	11,998.41	12,060.62	12,460.57	12,854.00
27.06.2024	12,593.88	12,389.47	12,398.35	12,505.01	4,748.00
30.06.2024	12,620.55	12,505.01	12,505.01	12,549.45	1,599.00
01.07.2024	12,869.40	12,389.47	12,549.45	12,700.54	3,169.00
02.07.2024	12,593.88	12,318.36	12,700.54	12,389.47	1,378.00
03.07.2024	12,505.01	12,087.28	12,389.47	12,140.61	1,990.00
04.07.2024	12,167.27	11,731.78	12,140.61	11,776.21	2,238.00
07.07.2024	11,820.65	11,696.23	11,776.21	11,731.78	2,971.00
08.07.2024	12,051.73	11,554.02	11,740.66	11,669.56	3,688.00
09.07.2024	11,882.87	11,251.84	11,669.56	11,287.39	10,659.00
10.07.2024	11,287.39	11,109.64	11,287.39	11,225.18	3,398.00
11.07.2024	11,598.46	11,242.95	11,225.18	11,491.81	4,552.00
14.07.2024	11,509.58	11,438.48	11,491.81	11,482.92	425.00
15.07.2024	11,554.02	11,322.94	11,482.92	11,527.36	2,157.00
16.07.2024	11,607.35	11,429.59	11,527.36	11,536.25	1,445.00
17.07.2024	11,474.03	11,189.63	11,536.25	11,385.16	2,850.00
18.07.2024	11,491.81	11,331.83	11,385.16	11,420.71	1,769.00
21.07.2024	11,687.34	11,287.39	11,420.71	11,651.79	1,611.00
22.07.2024	11,793.99	11,580.68	11,651.79	11,740.66	3,300.00
23.07.2024	11,891.75	11,678.45	11,740.66	11,856.20	2,666.00
24.07.2024	12,105.06	11,838.43	11,856.20	12,016.18	3,541.00
25.07.2024	11,962.86	11,785.10	12,016.18	11,820.65	1,981.00
28.07.2024	11,802.88	11,554.02	11,820.65	11,767.33	1,371.00
29.07.2024	12,051.73	11,625.12	11,767.33	11,740.66	2,977.00
30.07.2024	11,865.09	11,616.24	11,740.66	11,660.67	2,162.00
31.07.2024	11,722.89	11,411.82	11,660.67	11,669.56	4,522.00
01.08.2024	11,882.87	11,474.03	11,669.56	11,882.87	5,411.00
04.08.2024	11,873.98	11,642.90	11,882.87	11,758.44	1,334.00
05.08.2024	11,598.46	11,225.18	11,758.44	11,411.82	6,382.00
06.08.2024	11,465.14	11,251.84	11,411.82	11,394.04	1,631.00
07.08.2024	11,651.79	11,456.26	11,394.04	11,562.91	2,834.00
08.08.2024	11,705.11	11,465.14	11,562.91	11,634.01	4,074.00
11.08.2024	11,785.10	11,651.79	11,634.01	11,687.34	1,486.00
12.08.2024	11,696.23	11,474.03	11,687.34	11,527.36	851.00
14.08.2024	11,740.66	11,562.91	11,527.36	11,705.11	680.00
15.08.2024	11,722.89	11,687.34	11,705.11	11,705.11	143.00
18.08.2024	11,945.08	11,705.11	11,705.11	11,838.43	577.00
19.08.2024	12,087.28	11,767.33	11,838.43	11,953.97	1,050.00
20.08.2024	12,087.28	11,820.65	11,953.97	11,900.64	1,466.00
21.08.2024	11,953.97	11,705.11	11,900.64	11,820.65	1,917.00
22.08.2024	11,909.53	11,731.78	11,811.77	11,829.54	1,217.00
25.08.2024	12,211.71	11,865.09	11,865.09	12,131.72	655.00
26.08.2024	12,193.94	11,989.52	12,131.72	12,087.28	1,289.00
27.08.2024	12,185.05	12,025.07	12,087.28	12,167.27	3,218.00
28.08.2024	12,256.15	12,069.51	12,167.27	12,202.82	989.00
29.08.2024	12,380.58	12,042.85	12,202.82	12,345.03	2,072.00
01.09.2024	11,873.98	11,198.51	11,847.32	11,278.50	12,070.00
02.09.2024	11,305.17	11,127.41	11,278.50	11,251.84	12,624.00
03.09.2024	11,251.84	11,065.20	11,251.84	11,180.74	4,092.00
04.09.2024	11,162.96	11,020.76	11,154.07	11,082.97	7,021.00
05.09.2024	11,047.42	10,931.88	11,082.97	10,958.55	6,308.00
08.09.2024	11,038.53	10,718.58	10,958.55	10,727.46	5,175.00
09.09.2024	10,736.35	10,638.59	10,727.46	10,656.36	7,742.00
10.09.2024	10,656.36	10,567.49	10,656.36	10,594.15	6,157.00
11.09.2024	10,594.15	10,371.96	10,594.15	10,469.72	3,092.00
12.09.2024	10,665.25	10,505.27	10,469.72	10,629.70	9,233.00
15.09.2024	10,834.12	10,700.80	10,629.70	10,736.35	1,173.00
16.09.2024	10,922.99	10,665.25	10,665.25	10,834.12	2,346.00
17.09.2024	10,931.88	10,656.36	10,834.12	10,718.58	1,413.00
18.09.2024	10,718.58	10,540.82	10,718.58	10,567.49	1,887.00
19.09.2024	10,531.94	10,443.06	10,567.49	10,451.95	1,906.00
22.09.2024	10,665.25	10,354.18	10,451.95	10,665.25	3,000.00
23.09.2024	10,718.58	10,478.61	10,665.25	10,718.58	1,834.00
24.09.2024	10,718.58	10,496.38	10,718.58	10,496.38	1,929.00
25.09.2024	10,780.79	10,496.38	10,496.38	10,709.69	1,887.00
26.09.2024	10,931.88	10,718.58	10,931.88	10,851.89	957.00
29.09.2024	11,038.53	10,780.79	10,851.89	10,931.88	3,183.00
30.09.2024	10,949.66	10,736.35	10,931.88	10,922.99	2,455.00
01.10.2024	10,798.57	10,371.96	10,754.13	10,380.84	24,756.00
06.10.2024	10,780.79	10,398.62	10,780.79	10,487.50	104,984.00
07.10.2024	10,656.36	10,496.38	10,594.15	10,594.15	2,959.00
08.10.2024	10,771.90	10,665.25	10,594.15	10,754.13	2,018.00
09.10.2024	10,878.56	10,754.13	10,754.13	10,825.23	2,087.00
10.10.2024	10,940.77	10,540.82	10,825.23	10,549.71	9,360.00
13.10.2024	10,620.81	10,380.84	10,549.71	10,505.27	9,301.00
14.10.2024	10,780.79	10,443.06	10,505.27	10,763.02	4,127.00
15.10.2024	11,180.74	10,771.90	10,763.02	11,145.19	4,322.00
20.10.2024	11,331.83	11,154.07	11,207.40	11,234.06	1,822.00
21.10.2024	11,731.78	11,216.29	11,349.60	11,598.46	7,065.00
22.10.2024	11,687.34	11,518.47	11,687.34	11,634.01	1,941.00
27.10.2024	11,767.33	11,562.91	11,634.01	11,722.89	3,395.00
28.10.2024	12,131.72	11,651.79	11,722.89	12,131.72	3,671.00
29.10.2024	12,229.49	11,962.86	12,131.72	12,193.94	2,888.00
30.10.2024	12,336.14	12,176.16	12,193.94	12,282.81	6,855.00
31.10.2024	12,380.58	12,087.28	12,282.81	12,238.38	5,761.00
03.11.2024	12,238.38	12,105.06	12,238.38	12,193.94	1,668.00
04.11.2024	12,238.38	12,078.40	12,193.94	12,158.39	1,927.00
05.11.2024	12,176.16	12,060.62	12,158.39	12,060.62	1,697.00
06.11.2024	12,193.94	11,998.41	12,060.62	12,042.85	1,292.00
07.11.2024	12,025.07	11,802.88	12,042.85	11,918.42	6,624.00
10.11.2024	12,176.16	11,909.53	11,918.42	12,096.17	4,819.00
11.11.2024	12,042.85	11,936.19	12,096.17	12,033.96	3,488.00
12.11.2024	12,087.28	11,900.64	12,033.96	12,087.28	5,453.00
13.11.2024	12,442.79	11,980.63	12,087.28	12,345.03	1,417.00
14.11.2024	12,709.42	12,353.92	12,345.03	12,513.89	3,715.00
17.11.2024	12,780.53	12,647.21	12,513.89	12,727.20	2,146.00
18.11.2024	12,887.18	12,718.31	12,727.20	12,869.40	7,387.00
19.11.2024	13,411.55	12,833.85	12,869.40	13,331.56	6,963.00
20.11.2024	13,544.87	13,180.47	13,331.56	13,269.35	6,149.00
21.11.2024	13,384.89	12,753.86	13,376.00	12,976.06	4,319.00
24.11.2024	13,793.72	12,976.06	12,976.06	13,598.19	8,466.00
25.11.2024	13,891.49	13,464.88	13,802.61	13,598.19	7,774.00
26.11.2024	13,847.05	13,242.69	13,598.19	13,464.88	9,971.00
27.11.2024	13,420.44	12,016.18	13,464.88	12,558.33	24,629.00
28.11.2024	12,709.42	12,558.33	12,709.42	12,647.21	3,277.00
01.12.2024	13,011.61	12,647.21	12,647.21	12,967.17	1,869.00
02.12.2024	13,447.10	12,904.95	13,047.16	13,082.71	4,665.00
03.12.2024	13,406.77	13,008.64	13,054.93	13,203.07	7,863.00
04.12.2024	13,740.08	13,129.00	13,554.91	13,212.33	3,226.00
05.12.2024	13,416.03	13,193.81	13,212.33	13,351.21	4,086.00
08.12.2024	13,730.82	13,295.66	13,351.21	13,351.21	5,193.00
09.12.2024	13,628.98	13,295.66	13,360.47	13,378.99	8,483.00
10.12.2024	13,684.53	13,267.88	13,684.53	13,453.06	4,165.00
11.12.2024	13,369.73	13,147.52	13,453.06	13,175.30	8,756.00
12.12.2024	13,425.28	13,082.71	13,175.30	13,156.78	5,273.00
15.12.2024	13,323.44	13,073.45	13,323.44	13,101.23	2,560.00
16.12.2024	13,249.37	12,962.34	13,101.23	13,064.19	6,347.00
17.12.2024	13,166.04	12,980.86	13,101.23	13,036.41	6,692.00
18.12.2024	13,536.39	13,036.41	13,054.93	13,536.39	16,223.00
19.12.2024	13,601.20	13,314.18	13,499.35	13,554.91	2,768.00
22.12.2024	13,749.34	13,332.70	13,554.91	13,378.99	2,848.00
23.12.2024	13,536.39	13,193.81	13,378.99	13,388.25	2,431.00
24.12.2024	13,536.39	13,258.63	13,360.47	13,388.25	5,669.00
25.12.2024	13,434.54	13,267.88	13,388.25	13,351.21	1,836.00
26.12.2024	13,351.21	12,971.60	13,351.21	13,193.81	7,484.00
29.12.2024	13,656.75	12,990.12	13,193.81	13,045.67	3,082.00
30.12.2024	13,267.88	12,990.12	13,045.67	12,999.38	6,468.00
31.12.2024	13,480.84	12,925.31	12,999.38	13,480.84	11,473.00
01.01.2025	13,740.08	13,453.06	13,480.84	13,610.46	8,239.00
02.01.2025	13,610.46	13,434.54	13,610.46	13,601.20	3,594.00
05.01.2025	13,675.27	13,258.63	13,564.17	13,628.98	1,788.00
06.01.2025	13,749.34	13,443.80	13,628.98	13,554.91	12,533.00
07.01.2025	14,064.14	13,554.91	13,554.91	13,878.97	15,044.00
08.01.2025	14,073.40	13,610.46	14,073.40	14,045.62	11,784.00
09.01.2025	14,175.25	13,851.19	13,897.48	13,916.00	12,489.00
12.01.2025	14,101.18	13,712.31	14,073.40	13,962.30	2,858.00
13.01.2025	14,175.25	13,804.90	13,962.30	13,980.81	4,490.00
14.01.2025	14,119.70	13,971.55	13,980.81	14,082.66	7,858.00
15.01.2025	14,091.92	13,851.19	14,082.66	13,980.81	4,432.00
16.01.2025	14,073.40	13,860.45	13,980.81	14,073.40	4,609.00
19.01.2025	14,425.24	14,064.14	14,073.40	14,277.10	3,548.00
20.01.2025	14,415.98	14,138.21	14,304.87	14,286.35	5,181.00
21.01.2025	14,443.75	14,175.25	14,286.35	14,434.49	1,698.00
22.01.2025	14,434.49	14,221.54	14,434.49	14,351.17	2,770.00
23.01.2025	14,378.94	14,193.77	14,351.17	14,369.68	2,688.00
26.01.2025	14,425.24	14,249.32	14,369.68	14,323.39	1,414.00
27.01.2025	14,360.42	13,897.48	14,323.39	14,351.17	4,545.00
28.01.2025	14,517.82	14,064.14	14,443.75	14,184.51	7,951.00
29.01.2025	14,351.17	14,138.21	14,184.51	14,240.06	3,035.00
30.01.2025	14,536.34	14,193.77	14,240.06	14,536.34	7,839.00
02.02.2025	14,545.60	14,406.72	14,536.34	14,508.57	3,242.00
03.02.2025	14,397.46	14,286.35	14,508.57	14,351.17	4,004.00
04.02.2025	14,527.08	14,286.35	14,434.49	14,462.27	4,339.00
05.02.2025	14,841.88	14,415.98	14,462.27	14,832.62	8,649.00
06.02.2025	14,906.69	14,499.31	14,832.62	14,536.34	16,027.00
09.02.2025	14,915.95	14,351.17	14,536.34	14,453.01	2,676.00
10.02.2025	14,545.60	14,119.70	14,453.01	14,240.06	5,772.00
11.02.2025	14,406.72	14,101.18	14,240.06	14,351.17	2,842.00
12.02.2025	14,536.34	14,221.54	14,351.17	14,277.10	3,362.00
13.02.2025	14,341.91	14,230.80	14,277.10	14,277.10	2,230.00
16.02.2025	14,415.98	14,165.99	14,277.10	14,304.87	1,684.00
17.02.2025	14,545.60	14,267.84	14,314.13	14,332.65	2,692.00
18.02.2025	14,517.82	14,286.35	14,286.35	14,471.53	4,114.00
19.02.2025	14,582.64	14,267.84	14,471.53	14,378.94	1,804.00
20.02.2025	14,323.39	14,119.70	14,378.94	14,147.47	3,766.00
23.02.2025	14,767.81	13,860.45	14,147.47	14,017.85	2,824.00
24.02.2025	14,156.73	13,795.64	14,017.85	14,008.59	3,233.00
25.02.2025	14,203.02	13,962.30	13,980.81	14,101.18	1,378.00
26.02.2025	14,369.68	14,101.18	14,101.18	14,314.13	4,497.00
27.02.2025	14,508.57	14,249.32	14,249.32	14,406.72	2,945.00
02.03.2025	14,388.20	14,212.28	14,388.20	14,258.58	557.00
03.03.2025	14,425.24	14,277.10	14,258.58	14,388.20	10,033.00
04.03.2025	15,156.68	14,415.98	14,388.20	15,101.13	7,311.00
05.03.2025	15,739.99	15,082.61	15,212.24	15,712.21	13,627.00
06.03.2025	15,943.68	15,406.67	15,712.21	15,480.74	3,370.00
09.03.2025	16,156.63	15,480.74	15,480.74	16,138.12	11,982.00
10.03.2025	16,388.11	16,138.12	16,138.12	16,295.52	10,062.00
11.03.2025	16,767.72	15,804.80	16,304.78	16,665.87	14,449.00
12.03.2025	17,841.74	16,665.87	16,851.05	17,128.81	28,778.00
13.03.2025	17,489.90	16,721.42	17,489.90	17,036.22	17,294.00
16.03.2025	17,563.97	17,119.55	17,036.22	17,508.42	8,701.00
17.03.2025	17,582.49	16,804.75	17,508.42	17,101.03	14,652.00
18.03.2025	17,832.48	16,934.38	17,101.03	17,832.48	17,118.00
19.03.2025	18,258.39	17,221.40	18,239.87	17,517.68	9,487.00
20.03.2025	17,767.67	17,036.22	17,767.67	17,036.22	10,291.00
23.03.2025	17,036.22	15,369.64	17,036.22	16,332.55	7,090.00
24.03.2025	16,906.60	16,536.25	16,693.65	16,536.25	11,977.00
25.03.2025	17,110.29	16,295.52	16,841.79	16,332.55	5,792.00
26.03.2025	17,138.07	16,397.36	16,397.36	16,730.68	10,955.00
27.03.2025	16,656.61	16,239.96	16,730.68	16,656.61	6,801.00
30.03.2025	16,656.61	16,193.67	16,656.61	16,564.02	1,785.00
31.03.2025	16,619.58	15,943.68	16,564.02	16,267.74	6,695.00
01.04.2025	16,767.72	16,045.53	16,267.74	16,064.05	4,592.00
02.04.2025	16,212.19	15,925.16	16,064.05	16,091.82	3,967.00
03.04.2025	16,239.96	15,712.21	16,091.82	15,962.20	6,304.00
06.04.2025	15,647.40	15,240.01	15,647.40	15,388.15	3,132.00
07.04.2025	15,425.19	14,582.64	15,388.15	15,388.15	14,284.00
08.04.2025	16,175.15	15,656.66	15,388.15	15,943.68	13,114.00
09.04.2025	15,980.72	15,425.19	15,943.68	15,490.00	5,918.00
10.04.2025	16,400.00	15,370.00	16,400.00	15,710.00	11,083.00
14.04.2025	16,450.00	15,760.00	15,890.00	16,050.00	5,215.00
15.04.2025	16,500.00	16,120.00	16,120.00	16,450.00	3,449.00
16.04.2025	16,780.00	16,290.00	16,450.00	16,710.00	1,360.00
17.04.2025	17,220.00	16,730.00	17,000.00	17,040.00	4,539.00
20.04.2025	17,550.00	17,040.00	17,040.00	17,120.00	2,580.00
21.04.2025	17,340.00	16,960.00	17,120.00	17,120.00	3,884.00
22.04.2025	17,350.00	17,010.00	17,120.00	17,170.00	4,558.00
23.04.2025	17,530.00	17,260.00	17,170.00	17,330.00	5,293.00
24.04.2025	17,330.00	17,220.00	17,330.00	17,330.00	5,184.00
27.04.2025	17,530.00	17,090.00	17,330.00	17,380.00	3,609.00
28.04.2025	17,630.00	17,300.00	17,380.00	17,630.00	4,654.00
29.04.2025	17,700.00	17,390.00	17,630.00	17,530.00	1,653.00
04.05.2025	18,000.00	17,530.00	17,530.00	17,860.00	4,468.00
05.05.2025	18,170.00	17,600.00	17,860.00	18,060.00	21,089.00
06.05.2025	18,200.00	17,800.00	18,090.00	18,200.00	37,006.00
07.05.2025	18,330.00	17,970.00	18,200.00	18,180.00	6,954.00
08.05.2025	18,600.00	18,170.00	18,180.00	18,380.00	21,212.00
11.05.2025	18,380.00	18,140.00	-99.99	18,380.00	2,560.00

צרו איתנו קשר *5988