גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:52

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25260	25260	25260	25260	0.00
09:44	25260	25260	25260	25260	0.00
09:47	25260	25260	25260	25260	0.00
09:50	25260	25260	25260	25260	0.00
09:53	25260	25260	25260	25260	0.00
09:56	25260	25260	25260	25260	0.00
09:59	25260	25180	25260	25180	6,547.00
10:02	25180	25180	25180	25180	0.00
10:05	25180	25180	25180	25180	0.00
10:08	25180	25180	25180	25180	0.00
10:11	25180	25180	25180	25180	0.00
10:14	25180	25180	25180	25180	0.00
10:20	25180	25180	25180	25180	0.00
10:23	25150	25150	25150	25150	754.00
10:26	25150	25150	25150	25150	0.00
10:29	25150	25150	25150	25150	0.00
10:32	25150	25150	25150	25150	0.00
10:35	25150	25150	25150	25150	0.00
10:38	25040	25040	25040	25040	1,001.00
10:41	25040	25040	25040	25040	0.00
10:44	25020	25010	25010	25020	15,760.00
10:47	25020	25020	25020	25020	0.00
10:53	25020	25020	25020	25020	0.00
10:56	25020	25020	25020	25020	0.00
10:59	25020	25020	25020	25020	0.00
11:02	25020	25020	25020	25020	0.00
11:05	25020	25020	25020	25020	2,001.00
11:08	25020	25020	25020	25020	0.00
11:14	24980	24980	24980	24980	0.00
11:17	24980	24980	24980	24980	0.00
11:20	24980	24980	24980	24980	0.00
11:23	24990	24990	24990	24990	2,748.00
11:26	24990	24990	24990	24990	0.00
11:29	25050	24990	25050	24990	10,268.00
11:32	24910	24910	24910	24910	498.00
11:35	24860	24850	24850	24860	6,710.00
11:38	24880	24800	24800	24880	1,985.00
11:41	24880	24880	24880	24880	0.00
11:44	24880	24880	24880	24880	0.00
11:47	24880	24880	24880	24880	0.00
11:50	24880	24880	24880	24880	0.00
11:53	24820	24820	24820	24820	992.00
11:59	24820	24820	24820	24820	0.00
12:02	24820	24820	24820	24820	0.00
12:05	24820	24820	24820	24820	0.00
12:08	24820	24820	24820	24820	0.00
12:11	24820	24820	24820	24820	0.00
12:14	24820	24820	24820	24820	0.00
12:17	24820	24820	24820	24820	0.00
12:23	24880	24830	24880	24830	8,450.00
12:26	24830	24830	24830	24830	0.00
12:29	24830	24830	24830	24830	0.00
12:32	24830	24830	24830	24830	0.00
12:35	24730	24730	24730	24730	741.00
12:38	24730	24730	24730	24730	0.00
12:41	24840	24840	24840	24840	4,222.00
12:44	24840	24840	24840	24840	0.00
12:47	24840	24840	24840	24840	0.00
12:50	24820	24820	24820	24820	248.00
12:53	24820	24820	24820	24820	0.00
12:56	24820	24820	24820	24820	0.00
12:59	24820	24820	24820	24820	0.00
13:02	24820	24820	24820	24820	0.00
13:05	24820	24820	24820	24820	0.00
13:08	24820	24820	24820	24820	0.00
13:14	25000	25000	25000	25000	4,750.00
13:17	25000	24990	24990	25000	4,749.00
13:20	25000	25000	25000	25000	4,250.00
13:23	25000	25000	25000	25000	0.00
13:26	25000	25000	25000	25000	0.00
13:29	25000	25000	25000	25000	0.00
13:32	25000	24990	25000	24990	4,749.00
13:41	25000	24990	25000	24990	4,999.00
13:44	24990	24990	24990	24990	0.00
13:47	24990	24990	24990	24990	0.00
13:53	24990	24990	24990	24990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	26160	26160	26160	26160	0.00
05.02.2026 09:45	26160	21000	-99.99	-99.99	0.00
05.02.2026 10:15	26240	25940	26160	26180	17,532.00
05.02.2026 10:45	26110	25770	25930	25950	23,850.00
05.02.2026 11:15	26000	25840	25950	25900	18,419.00
05.02.2026 11:45	25900	25860	25900	25860	4,917.00
05.02.2026 12:15	26150	25790	25890	26120	337,991.00
05.02.2026 12:45	26040	25820	25950	25860	50,807.00
05.02.2026 13:15	26150	25830	25950	26000	337,888.00
05.02.2026 13:45	26160	25910	26000	26160	35,915.00
05.02.2026 14:15	26160	26040	26080	26100	17,991.00
05.02.2026 14:45	26040	25900	26040	25980	74,133.00
05.02.2026 15:15	25930	25760	25830	25900	35,890.00
05.02.2026 15:45	25900	25710	25900	25720	20,917.00
05.02.2026 16:15	25730	25590	25730	25590	71,722.00
05.02.2026 16:45	25780	23000	25510	25770	615,009.00
05.02.2026 17:15	23100	23100	-99.99	-99.99	0.00
06.02.2026 09:15	25020	25020	25020	25020	0.00
06.02.2026 09:45	25000	25000	-99.99	-99.99	0.00
09.02.2026 09:15	24980	24980	24980	24980	0.00
09.02.2026 09:45	24500	24500	-99.99	-99.99	0.00
09.02.2026 10:15	25170	24500	24810	25070	48,369.00
09.02.2026 10:45	25120	24910	25070	24950	54,322.00
09.02.2026 11:15	24980	24890	24980	24890	78,789.00
09.02.2026 11:45	24880	24810	24880	24880	5,963.00
09.02.2026 12:15	24860	24590	24860	24600	100,475.00
09.02.2026 12:45	24730	24600	24610	24720	31,816.00
09.02.2026 13:15	24760	24660	24670	24710	125,658.00
09.02.2026 13:45	24720	24710	24710	24720	54,871.00
09.02.2026 14:15	24720	24620	24720	24710	75,038.00
09.02.2026 14:45	24720	24670	24710	24710	73,353.00
09.02.2026 15:15	25290	24710	24720	25260	264,991.00
09.02.2026 15:45	25380	25170	25270	25190	121,203.00
09.02.2026 16:15	25270	24960	25190	25050	174,948.00
09.02.2026 16:45	25100	25030	25080	25100	171,093.00
09.02.2026 17:15	25900	25010	25100	25090	218,483.00
09.02.2026 17:45	25710	25190	25260	25260	1,156,908.00
10.02.2026 09:15	25260	25260	25260	25260	0.00
10.02.2026 09:45	25260	25260	-99.99	-99.99	0.00
10.02.2026 10:15	25410	25180	25260	25180	32,584.00
10.02.2026 10:45	25380	25270	25380	25270	49,638.00
10.02.2026 11:15	25360	25260	25260	25300	18,989.00
10.02.2026 11:45	25330	25160	25300	25220	61,557.00
10.02.2026 12:15	25260	25170	25210	25250	79,943.00
10.02.2026 12:45	25260	25020	25260	25020	137,094.00
10.02.2026 13:15	25190	25010	25060	25190	41,926.00
10.02.2026 13:45	25240	25150	25190	25160	24,688.00
10.02.2026 14:15	25220	25160	25210	25200	24,444.00
10.02.2026 14:45	25250	25140	25230	25180	50,641.00
10.02.2026 15:15	25210	25160	25190	25160	15,873.00
10.02.2026 15:45	25250	25150	25200	25160	69,025.00
10.02.2026 16:15	25250	25120	25150	25190	51,867.00
10.02.2026 16:45	25260	25160	25190	25230	154,088.00
10.02.2026 17:15	25260	25170	25250	25240	219,901.00
10.02.2026 17:45	25390	25250	25260	25260	1,119,018.00
11.02.2026 09:15	25260	25260	25260	25260	0.00
11.02.2026 09:45	25260	25260	-99.99	-99.99	0.00
11.02.2026 10:15	25260	25180	25260	25180	6,547.00
11.02.2026 10:45	25150	25010	25150	25020	17,516.00
11.02.2026 11:15	25050	25000	25020	25050	16,753.00
11.02.2026 11:45	25050	24800	25050	24880	31,200.00
11.02.2026 12:15	24820	24790	24820	24790	5,207.00
11.02.2026 12:45	24880	24730	24850	24840	42,990.00
11.02.2026 13:15	25000	24740	24820	25000	41,565.00
11.02.2026 13:45	25000	24930	24990	24990	75,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	14,013.03	13,709.57	13,834.52	13,763.12	3,362.00
13.02.2025	13,825.60	13,718.49	13,763.12	13,763.12	2,230.00
16.02.2025	13,897.00	13,656.01	13,763.12	13,789.90	1,684.00
17.02.2025	14,021.96	13,754.19	13,798.82	13,816.67	2,692.00
18.02.2025	13,995.18	13,772.05	13,772.05	13,950.56	4,114.00
19.02.2025	14,057.66	13,754.19	13,950.56	13,861.30	1,804.00
20.02.2025	13,807.75	13,611.39	13,861.30	13,638.16	3,766.00
23.02.2025	14,236.17	13,361.47	13,638.16	13,513.21	2,824.00
24.02.2025	13,647.09	13,298.99	13,513.21	13,504.28	3,233.00
25.02.2025	13,691.72	13,459.65	13,477.50	13,593.54	1,378.00
26.02.2025	13,852.37	13,593.54	13,593.54	13,798.82	4,497.00
27.02.2025	13,986.26	13,736.34	13,736.34	13,888.08	2,945.00
02.03.2025	13,870.23	13,700.64	13,870.23	13,745.27	557.00
03.03.2025	13,905.93	13,763.12	13,745.27	13,870.23	10,033.00
04.03.2025	14,611.04	13,897.00	13,870.23	14,557.49	7,311.00
05.03.2025	15,173.35	14,539.64	14,664.60	15,146.57	13,627.00
06.03.2025	15,369.71	14,852.03	15,146.57	14,923.43	3,370.00
09.03.2025	15,575.00	14,923.43	14,923.43	15,557.14	11,982.00
10.03.2025	15,798.13	15,557.14	15,557.14	15,708.88	10,062.00
11.03.2025	16,164.08	15,235.83	15,717.80	16,065.90	14,449.00
12.03.2025	17,199.44	16,065.90	16,244.41	16,512.17	28,778.00
13.03.2025	16,860.27	16,119.45	16,860.27	16,422.92	17,294.00
16.03.2025	16,931.67	16,503.25	16,422.92	16,878.12	8,701.00
17.03.2025	16,949.52	16,199.78	16,878.12	16,485.40	14,652.00
18.03.2025	17,190.51	16,324.74	16,485.40	17,190.51	17,118.00
19.03.2025	17,601.08	16,601.43	17,583.23	16,887.04	9,487.00
20.03.2025	17,128.03	16,422.92	17,128.03	16,422.92	10,291.00
23.03.2025	16,422.92	14,816.33	16,422.92	15,744.58	7,090.00
24.03.2025	16,297.96	15,940.94	16,092.67	15,940.94	11,977.00
25.03.2025	16,494.32	15,708.88	16,235.48	15,744.58	5,792.00
26.03.2025	16,521.10	15,807.06	15,807.06	16,128.38	10,955.00
27.03.2025	16,056.97	15,655.33	16,128.38	16,056.97	6,801.00
30.03.2025	16,056.97	15,610.70	16,056.97	15,967.72	1,785.00
31.03.2025	16,021.27	15,369.71	15,967.72	15,682.10	6,695.00
01.04.2025	16,164.08	15,467.89	15,682.10	15,485.74	4,592.00
02.04.2025	15,628.55	15,351.86	15,485.74	15,512.52	3,967.00
03.04.2025	15,655.33	15,146.57	15,512.52	15,387.56	6,304.00
06.04.2025	15,084.09	14,691.37	15,084.09	14,834.18	3,132.00
07.04.2025	14,869.88	14,057.66	14,834.18	14,834.18	14,284.00
08.04.2025	15,592.85	15,093.02	14,834.18	15,369.71	13,114.00
09.04.2025	15,405.41	14,869.88	15,369.71	14,932.36	5,918.00
10.04.2025	15,809.60	14,816.68	15,809.60	15,144.44	11,083.00
14.04.2025	15,857.80	15,192.64	15,317.96	15,472.20	5,215.00
15.04.2025	15,906.00	15,539.68	15,539.68	15,857.80	3,449.00
16.04.2025	16,175.92	15,703.56	15,857.80	16,108.44	1,360.00
17.04.2025	16,600.08	16,127.72	16,388.00	16,426.56	4,539.00
20.04.2025	16,918.20	16,426.56	16,426.56	16,503.68	2,580.00
21.04.2025	16,715.76	16,349.44	16,503.68	16,503.68	3,884.00
22.04.2025	16,725.40	16,397.64	16,503.68	16,551.88	4,558.00
23.04.2025	16,898.92	16,638.64	16,551.88	16,706.12	5,293.00
24.04.2025	16,706.12	16,600.08	16,706.12	16,706.12	5,184.00
27.04.2025	16,898.92	16,474.76	16,706.12	16,754.32	3,609.00
28.04.2025	16,995.32	16,677.20	16,754.32	16,995.32	4,654.00
29.04.2025	17,062.80	16,763.96	16,995.32	16,898.92	1,653.00
04.05.2025	17,352.00	16,898.92	16,898.92	17,217.04	4,468.00
05.05.2025	17,515.88	16,966.40	17,217.04	17,409.84	21,089.00
06.05.2025	17,544.80	17,159.20	17,438.76	17,544.80	37,006.00
07.05.2025	17,670.12	17,323.08	17,544.80	17,525.52	6,954.00
08.05.2025	17,930.40	17,515.88	17,525.52	17,718.32	21,212.00
11.05.2025	17,708.68	17,486.96	17,641.20	17,631.56	8,379.00
12.05.2025	17,660.48	17,178.48	17,631.56	17,178.48	6,362.00
13.05.2025	17,178.48	16,686.84	17,178.48	16,725.40	5,240.00
14.05.2025	17,120.64	16,667.56	16,812.16	16,879.64	7,310.00
15.05.2025	16,947.12	15,761.40	16,918.20	15,963.84	15,361.00
18.05.2025	15,963.84	15,404.72	15,963.84	15,568.60	7,745.00
19.05.2025	16,330.16	15,626.44	15,954.20	16,002.40	11,111.00
20.05.2025	16,233.76	15,992.76	16,127.72	16,012.04	10,999.00
21.05.2025	16,147.00	15,819.24	16,012.04	15,828.88	4,207.00
22.05.2025	15,799.96	15,655.36	15,828.88	15,742.12	8,487.00
25.05.2025	15,828.88	15,713.20	15,742.12	15,742.12	11,758.00
26.05.2025	16,079.52	15,616.80	15,742.12	15,925.28	11,349.00
27.05.2025	16,416.92	15,925.28	15,925.28	16,368.72	5,727.00
28.05.2025	16,436.20	16,195.20	16,416.92	16,368.72	7,110.00
29.05.2025	16,580.80	16,243.40	16,281.96	16,522.96	20,281.00
03.06.2025	16,445.84	14,247.92	15,616.80	14,845.60	46,481.00
04.06.2025	15,250.48	14,267.20	15,250.48	14,460.00	69,046.00
05.06.2025	14,864.88	14,325.04	14,460.00	14,411.80	59,504.00
08.06.2025	14,768.48	13,968.36	14,411.80	13,987.64	30,402.00
09.06.2025	13,987.64	13,804.48	13,968.36	13,871.96	23,040.00
10.06.2025	13,958.72	13,640.60	13,871.96	13,746.64	58,405.00
11.06.2025	14,122.60	13,602.04	13,746.64	13,717.72	14,652.00
12.06.2025	13,746.64	13,505.64	13,717.72	13,592.40	27,834.00
15.06.2025	14,209.36	13,255.00	13,255.00	13,968.36	4,254.00
16.06.2025	14,296.12	13,871.96	13,968.36	13,968.36	14,463.00
17.06.2025	14,691.36	13,881.60	13,939.44	14,305.76	30,962.00
18.06.2025	14,739.56	14,219.00	14,305.76	14,652.80	13,487.00
19.06.2025	14,874.52	14,575.68	14,874.52	14,672.08	4,866.00
22.06.2025	14,942.00	14,074.40	14,942.00	14,411.80	8,006.00
23.06.2025	14,488.92	14,170.80	14,411.80	14,219.00	4,706.00
24.06.2025	14,614.24	13,544.20	14,219.00	13,746.64	16,941.00
25.06.2025	13,939.44	13,341.76	13,756.28	13,737.00	28,460.00
26.06.2025	14,382.88	13,881.60	14,219.00	14,373.24	9,877.00
29.06.2025	14,903.44	14,421.44	14,460.00	14,768.48	4,662.00
30.06.2025	14,855.24	14,585.32	14,768.48	14,749.20	7,712.00
01.07.2025	14,720.28	14,112.96	14,749.20	14,180.44	9,603.00
02.07.2025	14,315.40	13,833.40	14,180.44	13,958.72	15,340.00
03.07.2025	14,132.24	13,630.96	13,630.96	13,746.64	7,499.00
06.07.2025	13,978.00	13,679.16	13,746.64	13,910.52	6,054.00
07.07.2025	13,910.52	13,698.44	13,910.52	13,698.44	7,800.00
08.07.2025	13,843.04	13,505.64	13,698.44	13,659.88	6,947.00
09.07.2025	14,517.84	13,659.88	13,659.88	14,517.84	25,229.00
10.07.2025	14,855.24	14,517.84	14,546.76	14,710.64	13,420.00
13.07.2025	14,652.80	14,151.52	14,652.80	14,199.72	3,876.00
14.07.2025	14,247.92	13,881.60	14,199.72	13,891.24	13,021.00
15.07.2025	14,074.40	13,592.40	13,891.24	13,679.16	9,930.00
16.07.2025	13,843.04	13,467.08	13,679.16	13,496.00	10,936.00
17.07.2025	13,640.60	13,467.08	13,496.00	13,611.68	5,253.00
20.07.2025	13,737.00	13,592.40	13,611.68	13,669.52	20,766.00
21.07.2025	13,833.40	13,476.72	13,640.60	13,775.56	15,101.00
22.07.2025	14,055.12	13,679.16	13,775.56	13,958.72	5,477.00
23.07.2025	14,151.52	13,862.32	13,958.72	14,045.48	5,259.00
24.07.2025	14,431.08	13,978.00	14,093.68	14,363.60	9,154.00
27.07.2025	14,363.60	13,978.00	14,363.60	14,122.60	3,084.00
28.07.2025	14,344.32	13,833.40	14,122.60	13,891.24	8,948.00
29.07.2025	14,190.08	13,737.00	13,737.00	14,151.52	9,963.00
30.07.2025	14,257.56	13,862.32	14,151.52	14,074.40	9,693.00
31.07.2025	14,219.00	14,045.48	14,074.40	14,055.12	7,145.00
04.08.2025	14,228.64	13,929.80	14,055.12	14,228.64	3,943.00
05.08.2025	14,508.20	14,055.12	14,334.68	14,093.68	6,192.00
06.08.2025	14,247.92	13,968.36	14,093.68	14,180.44	9,743.00
07.08.2025	14,421.44	14,141.88	14,180.44	14,363.60	17,060.00
10.08.2025	14,508.20	14,382.88	14,460.00	14,431.08	2,215.00
11.08.2025	14,527.48	14,170.80	14,431.08	14,199.72	6,728.00
12.08.2025	14,556.40	14,084.04	14,556.40	14,305.76	2,437.00
13.08.2025	14,701.00	14,305.76	14,305.76	14,643.16	4,881.00
14.08.2025	14,739.56	14,575.68	14,643.16	14,652.80	1,648.00
17.08.2025	14,816.68	14,662.44	14,652.80	14,778.12	1,376.00
18.08.2025	15,424.00	14,643.16	14,739.56	15,269.76	10,499.00
19.08.2025	15,520.40	15,231.20	15,269.76	15,443.28	7,132.00
20.08.2025	15,520.40	14,951.64	15,443.28	15,009.48	9,179.00
21.08.2025	15,086.60	14,903.44	15,009.48	15,057.68	1,575.00
24.08.2025	15,375.80	15,057.68	15,057.68	15,250.48	982.00
25.08.2025	15,568.60	15,221.56	15,568.60	15,443.28	1,172.00
26.08.2025	17,120.64	15,173.36	15,443.28	16,956.76	20,338.00
27.08.2025	17,168.84	16,388.00	16,870.00	17,062.80	9,774.00
28.08.2025	17,429.12	16,677.20	17,062.80	17,207.40	11,048.00
31.08.2025	17,631.56	16,985.68	17,207.40	17,361.64	3,540.00
01.09.2025	17,631.56	16,735.04	17,631.56	16,879.64	16,152.00
02.09.2025	17,062.80	16,388.00	17,062.80	16,619.36	21,523.00
03.09.2025	17,448.40	16,619.36	16,619.36	17,101.36	19,592.00
04.09.2025	18,017.16	17,101.36	17,101.36	17,930.40	29,201.00
07.09.2025	18,730.52	17,930.40	17,930.40	18,730.52	34,692.00
08.09.2025	19,289.64	18,576.28	18,730.52	19,154.68	33,750.00
09.09.2025	19,742.72	19,048.64	19,540.28	19,646.32	11,251.00
10.09.2025	20,041.56	19,569.20	19,742.72	20,041.56	10,779.00
11.09.2025	20,109.04	19,694.52	20,041.56	20,080.12	3,577.00
14.09.2025	20,109.04	19,222.16	20,080.12	19,492.08	3,511.00
15.09.2025	19,781.28	18,798.00	19,492.08	18,923.32	6,153.00
16.09.2025	19,530.64	18,316.00	18,923.32	18,961.88	7,425.00
17.09.2025	19,222.16	18,788.36	18,961.88	18,952.24	4,279.00
18.09.2025	18,990.80	18,393.12	18,952.24	18,499.16	10,199.00
21.09.2025	19,058.28	18,335.28	18,499.16	18,335.28	8,290.00
25.09.2025	18,566.64	18,181.04	18,335.28	18,450.96	5,439.00
28.09.2025	19,395.68	18,691.96	18,450.96	19,357.12	5,512.00
29.09.2025	19,463.16	18,865.48	19,357.12	19,280.00	22,098.00
30.09.2025	19,800.00	19,280.00	19,280.00	19,800.00	6,347.00
05.10.2025	19,820.00	18,840.00	19,800.00	19,300.00	7,799.00
08.10.2025	20,040.00	19,250.00	19,300.00	19,680.00	8,523.00
09.10.2025	19,650.00	19,090.00	19,650.00	19,500.00	9,176.00
12.10.2025	19,110.00	18,200.00	19,110.00	18,210.00	5,911.00
15.10.2025	18,640.00	17,870.00	18,000.00	18,500.00	28,697.00
16.10.2025	19,090.00	18,410.00	18,500.00	18,740.00	3,525.00
19.10.2025	18,740.00	18,180.00	18,740.00	18,530.00	1,928.00
20.10.2025	18,790.00	18,460.00	18,530.00	18,640.00	1,544.00
21.10.2025	18,950.00	18,300.00	18,950.00	18,800.00	5,127.00
22.10.2025	19,070.00	18,500.00	18,800.00	18,710.00	2,031.00
23.10.2025	18,720.00	18,000.00	18,710.00	18,470.00	5,953.00
26.10.2025	19,000.00	18,380.00	19,000.00	18,540.00	1,696.00
27.10.2025	18,660.00	18,250.00	18,540.00	18,530.00	3,976.00
28.10.2025	18,530.00	18,230.00	18,530.00	18,400.00	1,417.00
29.10.2025	18,740.00	18,280.00	18,400.00	18,550.00	8,031.00
30.10.2025	19,000.00	18,450.00	18,550.00	18,750.00	7,362.00
02.11.2025	18,940.00	18,100.00	18,100.00	18,810.00	3,692.00
03.11.2025	19,340.00	18,790.00	18,810.00	19,180.00	13,318.00
04.11.2025	19,180.00	18,680.00	19,180.00	18,700.00	3,979.00
05.11.2025	19,250.00	18,520.00	18,700.00	18,710.00	2,844.00
06.11.2025	18,890.00	18,370.00	18,710.00	18,790.00	10,963.00
09.11.2025	18,940.00	18,680.00	18,790.00	18,820.00	1,795.00
10.11.2025	18,980.00	18,620.00	18,820.00	18,950.00	2,893.00
11.11.2025	19,270.00	18,750.00	18,950.00	19,020.00	4,070.00
12.11.2025	19,950.00	19,000.00	19,020.00	19,950.00	7,964.00
13.11.2025	20,000.00	19,630.00	19,950.00	19,830.00	4,003.00
16.11.2025	19,980.00	19,700.00	19,830.00	19,770.00	1,469.00
17.11.2025	20,140.00	19,820.00	19,770.00	20,070.00	50,563.00
18.11.2025	20,380.00	19,600.00	20,070.00	20,000.00	13,247.00
19.11.2025	20,520.00	19,540.00	20,150.00	19,630.00	12,081.00
20.11.2025	20,200.00	19,440.00	19,630.00	19,780.00	17,165.00
23.11.2025	20,120.00	19,460.00	19,780.00	20,040.00	5,037.00
24.11.2025	20,210.00	19,680.00	20,080.00	20,050.00	8,673.00
25.11.2025	20,050.00	19,400.00	20,050.00	19,500.00	11,956.00
26.11.2025	20,110.00	19,400.00	19,500.00	19,870.00	2,159.00
27.11.2025	20,180.00	19,710.00	19,750.00	20,130.00	3,774.00
30.11.2025	20,540.00	19,840.00	20,130.00	20,460.00	5,003.00
01.12.2025	20,650.00	20,250.00	20,460.00	20,480.00	3,264.00
02.12.2025	20,770.00	20,290.00	20,480.00	20,620.00	16,951.00
03.12.2025	20,720.00	20,450.00	20,620.00	20,690.00	3,983.00
04.12.2025	20,850.00	20,320.00	20,810.00	20,500.00	1,717.00
07.12.2025	20,500.00	20,200.00	20,500.00	20,200.00	3,157.00
08.12.2025	20,410.00	19,910.00	20,200.00	20,010.00	1,915.00
09.12.2025	20,520.00	19,880.00	20,010.00	20,400.00	3,516.00
10.12.2025	20,530.00	20,220.00	20,400.00	20,360.00	1,767.00
11.12.2025	20,590.00	20,300.00	20,360.00	20,370.00	4,932.00
14.12.2025	20,680.00	20,300.00	20,370.00	20,510.00	1,959.00
15.12.2025	20,550.00	20,300.00	20,510.00	20,360.00	989.00
16.12.2025	20,900.00	20,360.00	20,360.00	20,750.00	4,660.00
17.12.2025	20,850.00	20,680.00	20,850.00	20,750.00	6,837.00
18.12.2025	21,300.00	20,600.00	20,860.00	21,240.00	6,712.00
21.12.2025	21,760.00	21,210.00	21,240.00	21,560.00	3,520.00
22.12.2025	21,840.00	21,320.00	21,560.00	21,590.00	8,962.00
23.12.2025	21,640.00	21,320.00	21,640.00	21,570.00	6,937.00
24.12.2025	21,990.00	21,450.00	21,570.00	21,980.00	7,178.00
25.12.2025	22,400.00	21,710.00	21,980.00	22,400.00	2,310.00
28.12.2025	22,980.00	22,530.00	22,530.00	22,980.00	4,455.00
29.12.2025	22,980.00	22,560.00	22,980.00	22,910.00	8,198.00
30.12.2025	23,500.00	22,380.00	22,800.00	23,500.00	14,931.00
31.12.2025	23,510.00	23,180.00	23,500.00	23,500.00	11,885.00
01.01.2026	23,510.00	22,930.00	23,500.00	23,280.00	18,173.00
05.01.2026	24,590.00	23,300.00	23,300.00	24,590.00	33,767.00
06.01.2026	25,100.00	23,780.00	24,590.00	25,100.00	33,798.00
07.01.2026	25,280.00	24,010.00	25,100.00	24,620.00	25,436.00
08.01.2026	26,320.00	24,690.00	24,620.00	25,600.00	44,501.00
09.01.2026	26,320.00	25,350.00	25,600.00	25,600.00	9,565.00
12.01.2026	26,670.00	25,180.00	26,500.00	25,700.00	38,529.00
13.01.2026	25,950.00	25,200.00	25,950.00	25,600.00	32,551.00
14.01.2026	26,430.00	24,910.00	26,000.00	25,330.00	31,224.00
15.01.2026	25,450.00	24,530.00	25,330.00	25,330.00	28,595.00
16.01.2026	25,490.00	24,610.00	25,330.00	25,130.00	17,754.00
19.01.2026	25,620.00	24,620.00	25,130.00	25,620.00	37,968.00
20.01.2026	26,050.00	25,040.00	25,620.00	25,600.00	28,036.00
21.01.2026	26,430.00	25,060.00	25,600.00	25,870.00	20,371.00
22.01.2026	26,450.00	25,720.00	25,870.00	26,360.00	26,734.00
23.01.2026	27,950.00	26,170.00	26,360.00	27,950.00	19,125.00
26.01.2026	28,300.00	27,410.00	27,700.00	28,300.00	51,880.00
27.01.2026	28,910.00	28,030.00	28,350.00	28,820.00	36,537.00
28.01.2026	29,170.00	28,550.00	29,000.00	28,820.00	30,632.00
29.01.2026	29,140.00	27,690.00	28,820.00	28,380.00	24,588.00
30.01.2026	28,550.00	26,000.00	28,550.00	26,820.00	35,055.00
02.02.2026	26,800.00	25,500.00	26,800.00	26,510.00	40,038.00
03.02.2026	26,900.00	26,020.00	26,510.00	26,150.00	22,688.00
04.02.2026	26,250.00	25,760.00	26,150.00	26,160.00	24,521.00
05.02.2026	26,240.00	25,020.00	26,160.00	25,020.00	82,803.00
06.02.2026	25,120.00	24,730.00	25,000.00	24,980.00	26,404.00
09.02.2026	25,380.00	24,530.00	24,530.00	25,260.00	18,860.00
10.02.2026	25,410.00	25,010.00	25,260.00	25,260.00	14,891.00
11.02.2026	25,260.00	24,730.00	-99.99	25,260.00	0.00

צרו איתנו קשר *5988