גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23800	23800	23800	23800	0.00
09:44	23800	23800	23800	23800	0.00
09:47	23800	23800	23800	23800	0.00
09:50	23800	23800	23800	23800	0.00
09:53	23800	23800	23800	23800	0.00
09:56	23800	23800	23800	23800	0.00
09:59	23800	23800	23800	23800	0.00
10:05	23680	23680	23680	23680	0.00
10:08	23680	23680	23680	23680	0.00
10:11	23680	23680	23680	23680	0.00
10:17	23480	23210	23210	23480	8,409.00
10:20	23390	23390	23390	23390	6,549.00
10:23	23360	23250	23310	23360	3,492.00
10:26	23360	23360	23360	23360	0.00
10:29	23360	23360	23360	23360	0.00
10:32	23250	23250	23250	23250	1,162.00
10:35	23250	23250	23250	23250	0.00
10:38	23250	23250	23250	23250	0.00
10:41	23250	23250	23250	23250	0.00
10:44	23250	23250	23250	23250	0.00
10:47	23250	23250	23250	23250	0.00
10:50	23250	23250	23250	23250	0.00
10:53	23250	23250	23250	23250	0.00
10:56	23250	23250	23250	23250	0.00
11:02	23290	23290	23290	23290	0.00
11:05	23290	23290	23290	23290	0.00
11:08	23310	23240	23260	23240	16,509.00
11:11	23240	23240	23240	23240	929.00
11:17	23280	23280	23280	23280	0.00
11:20	23280	23280	23280	23280	0.00
11:23	23280	23280	23280	23280	0.00
11:26	23280	23280	23280	23280	0.00
11:29	23280	23280	23280	23280	0.00
11:32	23280	23240	23280	23240	4,419.00
11:35	23240	23240	23240	23240	0.00
11:38	23240	23240	23240	23240	0.00
11:41	23240	23220	23240	23220	4,644.00
11:44	23220	23220	23220	23220	0.00
11:47	23220	23220	23220	23220	0.00
11:50	23280	23200	23210	23280	25,536.00
11:53	23280	23280	23280	23280	0.00
11:56	23280	23280	23280	23280	0.00
11:59	23260	23090	23260	23090	10,887.00
12:05	23230	23220	23230	23220	1,625.00
12:08	23220	23220	23220	23220	0.00
12:11	23240	23240	23240	23240	5,577.00
12:17	23240	23240	23240	23240	0.00
12:20	23240	23240	23240	23240	0.00
12:23	23240	23220	23240	23240	7,436.00
12:26	23230	23230	23230	23230	5,575.00
12:29	23230	23230	23230	23230	0.00
12:32	23230	23230	23230	23230	0.00
12:35	23230	23230	23230	23230	0.00
12:38	23230	23230	23230	23230	0.00
12:41	23230	23230	23230	23230	0.00
12:44	23200	23200	23200	23200	4,872.00
12:47	23180	23180	23180	23180	2,781.00
12:50	23180	23180	23180	23180	0.00
12:53	23180	23180	23180	23180	0.00
12:56	23200	23200	23200	23200	10,904.00
13:05	23170	23140	23170	23170	14,122.00
13:08	23170	23170	23170	23170	0.00
13:11	23170	23170	23170	23170	0.00
13:17	23150	23130	23150	23130	9,024.00
13:20	23130	23130	23130	23130	0.00
13:23	23130	23130	23130	23130	0.00
13:26	23160	23110	23110	23140	4,164.00
13:29	23140	23140	23140	23140	0.00
13:32	23140	23140	23140	23140	0.00
13:35	23140	23140	23140	23140	0.00
13:38	23140	23140	23140	23140	0.00
13:41	23150	23150	23150	23150	4,398.00
13:44	23110	23060	23100	23060	11,087.00
13:47	23080	23080	23080	23080	2,308.00
13:50	23150	23120	23120	23150	2,313.00
13:53	23150	23150	23150	23150	0.00
13:56	23150	23150	23150	23150	0.00
13:59	23090	23090	23090	23090	4,848.00
14:02	23090	23090	23090	23090	0.00
14:05	23090	23090	23090	23090	0.00
14:08	23090	23090	23090	23090	0.00
14:11	23120	23090	23120	23090	5,777.00
14:23	23110	23110	23110	23110	0.00
14:26	23140	23120	23140	23120	3,700.00
14:29	23120	23120	23120	23120	0.00
14:32	23120	23120	23120	23120	0.00
14:35	23150	23150	23150	23150	694.00
14:38	23150	23150	23150	23150	0.00
14:41	23150	23150	23150	23150	0.00
14:44	23150	23150	23150	23150	0.00
14:47	23120	23120	23120	23120	1,387.00
14:50	23120	23120	23120	23120	0.00
14:53	23140	23140	23140	23140	462.00
14:56	23140	23140	23140	23140	0.00
14:59	23130	23100	23130	23110	8,551.00
15:02	23180	23140	23140	23180	5,791.00
15:05	23180	23180	23180	23180	0.00
15:08	23500	23440	23500	23440	6,107.00
15:11	23440	23440	23440	23440	0.00
15:14	23410	23400	23410	23400	17,791.00
15:17	23480	23410	23410	23470	25,071.00
15:20	23440	23410	23420	23440	2,812.00
15:23	23440	23440	23440	23440	0.00
15:26	23430	23400	23430	23400	1,873.00
15:29	23420	23360	23420	23360	935.00
15:32	23410	23380	23390	23410	8,891.00
15:35	23410	23380	23380	23410	935.00
15:38	23420	23360	23410	23370	2,572.00
15:41	23370	23330	23330	23330	4,199.00
15:44	23330	23310	23330	23310	2,098.00
15:47	23350	23310	23310	23320	8,397.00
15:50	23390	23340	23360	23380	4,906.00
15:53	23370	23350	23360	23370	1,868.00
15:56	23400	23370	23400	23380	2,104.00
15:59	23360	23300	23360	23330	7,463.00
16:02	23300	23270	23300	23300	4,890.00
16:08	23320	23290	23300	23320	5,357.00
16:11	23320	23320	23320	23320	0.00
16:17	23280	23240	23280	23270	6,281.00
16:20	23260	23240	23240	23250	6,045.00
16:23	23250	23240	23250	23240	1,859.00
16:26	23250	23220	23230	23250	3,717.00
16:29	23240	23230	23240	23240	1,394.00
16:32	23250	23220	23240	23220	2,324.00
16:35	23220	23210	23220	23210	3,482.00
16:38	23230	23220	23220	23230	2,786.00
16:41	23280	23260	23280	23260	930.00
16:44	23280	23260	23260	23280	1,163.00
16:47	23290	23280	23280	23290	931.00
16:50	23290	23290	23290	23290	931.00
16:53	23300	23300	23300	23300	932.00
16:56	23360	23310	23360	23360	1,633.00
16:59	23380	23330	23350	23380	7,475.00
17:02	23430	23340	23430	23400	13,575.00
17:05	23400	23390	23400	23390	6,783.00
17:08	23370	23370	23370	23370	934.00
17:11	23390	23320	23380	23390	6,536.00
17:23	23460	23460	23460	23460	494,302.00
17:26	23460	23460	23460	23460	0.00
17:29	23460	23460	23460	23460	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2026 09:15	22910	22910	22910	22910	0.00
29.04.2026 09:45	22910	22910	-99.99	-99.99	0.00
29.04.2026 10:15	23670	22910	23570	23570	7,090.00
29.04.2026 10:45	23610	23540	23600	23540	16,750.00
29.04.2026 11:15	23550	23330	23540	23550	9,379.00
29.04.2026 11:45	23530	23350	23530	23350	7,044.00
29.04.2026 12:15	23440	23190	23300	23190	22,108.00
29.04.2026 12:45	23210	23160	23200	23210	4,871.00
29.04.2026 13:15	23210	23020	23210	23050	21,447.00
29.04.2026 13:45	23110	22900	23040	23060	40,017.00
29.04.2026 14:15	23140	23050	23110	23110	30,016.00
29.04.2026 14:45	23060	22920	23060	23030	22,081.00
29.04.2026 15:15	23200	22910	23060	23200	40,500.00
29.04.2026 15:45	23260	23090	23200	23250	59,160.00
29.04.2026 16:15	23250	22980	23250	23140	30,080.00
29.04.2026 16:45	23270	22980	23140	23220	117,512.00
29.04.2026 17:15	23670	22980	23220	23670	1,394,418.00
29.04.2026 17:45	23980	22900	23000	23000	777,630.00
30.04.2026 09:15	23000	23000	23000	23000	0.00
30.04.2026 09:45	23000	23000	-99.99	-99.99	0.00
30.04.2026 10:15	23380	22000	23000	22880	8,008.00
30.04.2026 10:45	22900	22530	22770	22680	44,349.00
30.04.2026 11:15	22950	22550	22550	22810	52,579.00
30.04.2026 11:45	23470	22900	22900	23120	40,329.00
30.04.2026 12:15	23280	23070	23150	23070	66,881.00
30.04.2026 12:45	23140	23050	23110	23080	37,190.00
30.04.2026 13:15	23150	23010	23030	23100	28,570.00
30.04.2026 13:45	23160	23080	23120	23140	36,736.00
30.04.2026 14:15	23430	23130	23130	23380	92,984.00
30.04.2026 14:45	23300	23000	23300	23020	53,835.00
30.04.2026 15:15	23100	22950	23020	23070	35,010.00
30.04.2026 15:45	23060	22820	23060	22990	66,293.00
30.04.2026 16:15	23090	22800	22990	22970	77,198.00
30.04.2026 16:45	23200	22980	23030	23150	27,467.00
30.04.2026 17:15	23290	23120	23120	23150	102,251.00
30.04.2026 17:45	23300	22560	23290	23290	975,618.00
01.05.2026 09:15	23290	23290	23290	23290	0.00
01.05.2026 09:45	23290	23290	-99.99	-99.99	0.00
01.05.2026 10:15	23650	23290	23290	23490	33,631.00
01.05.2026 10:45	23490	23150	23480	23250	94,565.00
01.05.2026 11:15	23500	23300	23330	23330	140,573.00
01.05.2026 11:45	23450	23290	23350	23450	48,829.00
01.05.2026 12:15	23410	23300	23380	23390	52,793.00
01.05.2026 12:45	23520	23320	23330	23340	29,026.00
01.05.2026 13:15	23830	23360	23390	23790	132,865.00
01.05.2026 13:45	24000	23800	23840	23850	296,056.00
01.05.2026 14:15	23850	23850	23850	23850	0.00
01.05.2026 14:45	23850	23850	23850	23850	0.00
01.05.2026 15:15	23850	23850	23850	23850	0.00
01.05.2026 15:45	23850	23850	23850	23850	0.00
01.05.2026 16:15	23850	23850	23850	23850	0.00
01.05.2026 16:45	23850	23850	23850	23850	0.00
01.05.2026 17:15	23850	23850	23850	23850	0.00
01.05.2026 17:45	23850	23850	23850	23850	0.00
04.05.2026 09:15	23850	23850	23850	23850	0.00
04.05.2026 09:45	23850	23850	-99.99	-99.99	0.00
04.05.2026 10:15	23990	23750	23750	23990	91,878.00
04.05.2026 10:45	23850	23630	23850	23760	42,864.00
04.05.2026 11:15	23810	23600	23740	23810	39,982.00
04.05.2026 11:45	23800	23640	23800	23640	11,845.00
04.05.2026 12:15	23590	23450	23590	23450	27,738.00
04.05.2026 12:45	23560	23270	23460	23560	31,063.00
04.05.2026 13:15	23710	23340	23450	23710	54,580.00
04.05.2026 13:45	23790	23550	23710	23570	111,974.00
04.05.2026 14:15	23670	23550	23670	23640	27,384.00
04.05.2026 14:45	23720	23500	23720	23500	27,866.00
04.05.2026 15:15	23430	23330	23360	23380	48,156.00
04.05.2026 15:45	23430	23340	23350	23340	67,766.00
04.05.2026 16:15	23350	23160	23320	23320	73,783.00
04.05.2026 16:45	23450	23330	23330	23430	24,339.00
04.05.2026 17:15	24000	23420	23420	24000	515,222.00
04.05.2026 17:45	24070	23800	23800	23800	597,142.00
05.05.2026 09:15	23800	23800	23800	23800	0.00
05.05.2026 09:45	24800	23800	-99.99	-99.99	0.00
05.05.2026 10:15	23800	23250	23250	23680	2,570.00
05.05.2026 10:45	23480	23210	23210	23300	22,639.00
05.05.2026 11:15	23310	23240	23290	23280	41,423.00
05.05.2026 11:45	23280	23220	23280	23220	19,763.00
05.05.2026 12:15	23280	23090	23220	23240	53,620.00
05.05.2026 12:45	23240	23200	23240	23200	22,523.00
05.05.2026 13:15	23200	23140	23200	23170	30,358.00
05.05.2026 13:45	23160	23110	23150	23150	30,078.00
05.05.2026 14:15	23150	23060	23100	23110	34,652.00
05.05.2026 14:45	23150	23090	23090	23150	7,629.00
05.05.2026 15:15	23500	23090	23120	23440	77,549.00
05.05.2026 15:45	23480	23320	23410	23330	91,763.00
05.05.2026 16:15	23410	23270	23330	23290	43,621.00
05.05.2026 16:45	23290	23210	23290	23270	46,259.00
05.05.2026 17:15	23430	23260	23260	23390	68,454.00
05.05.2026 17:45	23600	23000	23460	23460	494,302.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2025	17,084.77	16,709.28	16,981.51	17,084.77	37,006.00
07.05.2025	17,206.81	16,868.86	17,084.77	17,066.00	6,954.00
08.05.2025	17,460.26	17,056.61	17,066.00	17,253.74	21,212.00
11.05.2025	17,244.35	17,028.45	17,178.64	17,169.26	8,379.00
12.05.2025	17,197.42	16,728.06	17,169.26	16,728.06	6,362.00
13.05.2025	16,728.06	16,249.31	16,728.06	16,286.86	5,240.00
14.05.2025	16,671.73	16,230.53	16,371.34	16,437.05	7,310.00
15.05.2025	16,502.76	15,348.13	16,474.60	15,545.26	15,361.00
18.05.2025	15,545.26	15,000.80	15,545.26	15,160.39	7,745.00
19.05.2025	15,901.98	15,216.71	15,535.88	15,582.81	11,111.00
20.05.2025	15,808.11	15,573.43	15,704.85	15,592.20	10,999.00
21.05.2025	15,723.62	15,404.46	15,592.20	15,413.84	4,207.00
22.05.2025	15,385.68	15,244.87	15,413.84	15,329.36	8,487.00
25.05.2025	15,413.84	15,301.20	15,329.36	15,329.36	11,758.00
26.05.2025	15,657.91	15,207.32	15,329.36	15,507.72	11,349.00
27.05.2025	15,986.46	15,507.72	15,507.72	15,939.53	5,727.00
28.05.2025	16,005.24	15,770.56	15,986.46	15,939.53	7,110.00
29.05.2025	16,146.05	15,817.49	15,855.04	16,089.72	20,281.00
03.06.2025	16,014.63	13,874.34	15,207.32	14,456.34	46,481.00
04.06.2025	14,850.61	13,893.11	14,850.61	14,080.86	69,046.00
05.06.2025	14,475.12	13,949.43	14,080.86	14,033.92	59,504.00
08.06.2025	14,381.25	13,602.11	14,033.92	13,620.88	30,402.00
09.06.2025	13,620.88	13,442.52	13,602.11	13,508.23	23,040.00
10.06.2025	13,592.72	13,282.94	13,508.23	13,386.20	58,405.00
11.06.2025	13,752.30	13,245.39	13,386.20	13,358.04	14,652.00
12.06.2025	13,386.20	13,151.52	13,358.04	13,236.00	27,834.00
15.06.2025	13,836.79	12,907.45	12,907.45	13,602.11	4,254.00
16.06.2025	13,921.27	13,508.23	13,602.11	13,602.11	14,463.00
17.06.2025	14,306.15	13,517.62	13,573.94	13,930.66	30,962.00
18.06.2025	14,353.09	13,846.17	13,930.66	14,268.60	13,487.00
19.06.2025	14,484.51	14,193.50	14,484.51	14,287.37	4,866.00
22.06.2025	14,550.22	13,705.37	14,550.22	14,033.92	8,006.00
23.06.2025	14,109.02	13,799.24	14,033.92	13,846.17	4,706.00
24.06.2025	14,231.05	13,189.07	13,846.17	13,386.20	16,941.00
25.06.2025	13,573.94	12,991.94	13,395.59	13,376.81	28,460.00
26.06.2025	14,005.76	13,517.62	13,846.17	13,996.37	9,877.00
29.06.2025	14,512.67	14,043.31	14,080.86	14,381.25	4,662.00
30.06.2025	14,465.73	14,202.89	14,381.25	14,362.47	7,712.00
01.07.2025	14,334.31	13,742.91	14,362.47	13,808.63	9,603.00
02.07.2025	13,940.05	13,470.68	13,808.63	13,592.72	15,340.00
03.07.2025	13,761.69	13,273.55	13,273.55	13,386.20	7,499.00
06.07.2025	13,611.49	13,320.49	13,386.20	13,545.78	6,054.00
07.07.2025	13,545.78	13,339.26	13,545.78	13,339.26	7,800.00
08.07.2025	13,480.07	13,151.52	13,339.26	13,301.71	6,947.00
09.07.2025	14,137.18	13,301.71	13,301.71	14,137.18	25,229.00
10.07.2025	14,465.73	14,137.18	14,165.34	14,324.92	13,420.00
13.07.2025	14,268.60	13,780.46	14,268.60	13,827.40	3,876.00
14.07.2025	13,874.34	13,517.62	13,827.40	13,527.01	13,021.00
15.07.2025	13,705.37	13,236.00	13,527.01	13,320.49	9,930.00
16.07.2025	13,480.07	13,113.97	13,320.49	13,142.13	10,936.00
17.07.2025	13,282.94	13,113.97	13,142.13	13,254.78	5,253.00
20.07.2025	13,376.81	13,236.00	13,254.78	13,311.10	20,766.00
21.07.2025	13,470.68	13,123.36	13,282.94	13,414.36	15,101.00
22.07.2025	13,686.59	13,320.49	13,414.36	13,592.72	5,477.00
23.07.2025	13,780.46	13,498.85	13,592.72	13,677.20	5,259.00
24.07.2025	14,052.69	13,611.49	13,724.14	13,986.98	9,154.00
27.07.2025	13,986.98	13,611.49	13,986.98	13,752.30	3,084.00
28.07.2025	13,968.21	13,470.68	13,752.30	13,527.01	8,948.00
29.07.2025	13,818.01	13,376.81	13,376.81	13,780.46	9,963.00
30.07.2025	13,883.72	13,498.85	13,780.46	13,705.37	9,693.00
31.07.2025	13,846.17	13,677.20	13,705.37	13,686.59	7,145.00
04.08.2025	13,855.56	13,564.56	13,686.59	13,855.56	3,943.00
05.08.2025	14,127.79	13,686.59	13,958.82	13,724.14	6,192.00
06.08.2025	13,874.34	13,602.11	13,724.14	13,808.63	9,743.00
07.08.2025	14,043.31	13,771.08	13,808.63	13,986.98	17,060.00
10.08.2025	14,127.79	14,005.76	14,080.86	14,052.69	2,215.00
11.08.2025	14,146.57	13,799.24	14,052.69	13,827.40	6,728.00
12.08.2025	14,174.73	13,714.75	14,174.73	13,930.66	2,437.00
13.08.2025	14,315.54	13,930.66	13,930.66	14,259.21	4,881.00
14.08.2025	14,353.09	14,193.50	14,259.21	14,268.60	1,648.00
17.08.2025	14,428.18	14,277.99	14,268.60	14,390.63	1,376.00
18.08.2025	15,019.58	14,259.21	14,353.09	14,869.38	10,499.00
19.08.2025	15,113.45	14,831.83	14,869.38	15,038.35	7,132.00
20.08.2025	15,113.45	14,559.60	15,038.35	14,615.93	9,179.00
21.08.2025	14,691.03	14,512.67	14,615.93	14,662.86	1,575.00
24.08.2025	14,972.64	14,662.86	14,662.86	14,850.61	982.00
25.08.2025	15,160.39	14,822.45	15,160.39	15,038.35	1,172.00
26.08.2025	16,671.73	14,775.51	15,038.35	16,512.15	20,338.00
27.08.2025	16,718.67	15,958.30	16,427.66	16,615.41	9,774.00
28.08.2025	16,972.12	16,239.92	16,615.41	16,756.22	11,048.00
31.08.2025	17,169.26	16,540.31	16,756.22	16,906.41	3,540.00
01.09.2025	17,169.26	16,296.24	17,169.26	16,437.05	16,152.00
02.09.2025	16,615.41	15,958.30	16,615.41	16,183.60	21,523.00
03.09.2025	16,990.90	16,183.60	16,183.60	16,652.96	19,592.00
04.09.2025	17,544.75	16,652.96	16,652.96	17,460.26	29,201.00
07.09.2025	18,239.40	17,460.26	17,460.26	18,239.40	34,692.00
08.09.2025	18,783.86	18,089.21	18,239.40	18,652.44	33,750.00
09.09.2025	19,225.06	18,549.18	19,027.93	19,131.19	11,251.00
10.09.2025	19,516.07	19,056.09	19,225.06	19,516.07	10,779.00
11.09.2025	19,581.78	19,178.12	19,516.07	19,553.61	3,577.00
14.09.2025	19,581.78	18,718.15	19,553.61	18,980.99	3,511.00
15.09.2025	19,262.61	18,305.11	18,980.99	18,427.15	6,153.00
16.09.2025	19,018.54	17,835.75	18,427.15	18,464.69	7,425.00
17.09.2025	18,718.15	18,295.72	18,464.69	18,455.31	4,279.00
18.09.2025	18,492.86	17,910.85	18,455.31	18,014.11	10,199.00
21.09.2025	18,558.57	17,854.52	18,014.11	17,854.52	8,290.00
25.09.2025	18,079.82	17,704.33	17,854.52	17,967.17	5,439.00
28.09.2025	18,887.12	18,201.85	17,967.17	18,849.57	5,512.00
29.09.2025	18,952.83	18,370.82	18,849.57	18,774.47	22,098.00
30.09.2025	19,280.84	18,774.47	18,774.47	19,280.84	6,347.00
05.10.2025	19,300.31	18,346.01	19,280.84	18,793.95	7,799.00
08.10.2025	19,514.55	18,745.26	18,793.95	19,163.99	8,523.00
09.10.2025	19,134.77	18,589.46	19,134.77	18,988.71	9,176.00
12.10.2025	18,608.93	17,722.79	18,608.93	17,732.53	5,911.00
15.10.2025	18,151.25	17,401.44	17,528.04	18,014.93	28,697.00
16.10.2025	18,589.46	17,927.29	18,014.93	18,248.63	3,525.00
19.10.2025	18,248.63	17,703.32	18,248.63	18,044.14	1,928.00
20.10.2025	18,297.32	17,975.97	18,044.14	18,151.25	1,544.00
21.10.2025	18,453.13	17,820.17	18,453.13	18,307.06	5,127.00
22.10.2025	18,569.98	18,014.93	18,307.06	18,219.42	2,031.00
23.10.2025	18,229.16	17,528.04	18,219.42	17,985.71	5,953.00
26.10.2025	18,501.82	17,898.07	18,501.82	18,053.88	1,696.00
27.10.2025	18,170.73	17,771.48	18,053.88	18,044.14	3,976.00
28.10.2025	18,044.14	17,752.00	18,044.14	17,917.55	1,417.00
29.10.2025	18,248.63	17,800.69	17,917.55	18,063.61	8,031.00
30.10.2025	18,501.82	17,966.24	18,063.61	18,258.37	7,362.00
02.11.2025	18,443.39	17,625.41	17,625.41	18,316.80	3,692.00
03.11.2025	18,832.90	18,297.32	18,316.80	18,677.10	13,318.00
04.11.2025	18,677.10	18,190.21	18,677.10	18,209.68	3,979.00
05.11.2025	18,745.26	18,034.40	18,209.68	18,219.42	2,844.00
06.11.2025	18,394.70	17,888.33	18,219.42	18,297.32	10,963.00
09.11.2025	18,443.39	18,190.21	18,297.32	18,326.53	1,795.00
10.11.2025	18,482.34	18,131.78	18,326.53	18,453.13	2,893.00
11.11.2025	18,764.74	18,258.37	18,453.13	18,521.29	4,070.00
12.11.2025	19,426.91	18,501.82	18,521.29	19,426.91	7,964.00
13.11.2025	19,475.60	19,115.30	19,426.91	19,310.05	4,003.00
16.11.2025	19,456.12	19,183.46	19,310.05	19,251.63	1,469.00
17.11.2025	19,611.92	19,300.31	19,251.63	19,543.76	50,563.00
18.11.2025	19,845.63	19,086.08	19,543.76	19,475.60	13,247.00
19.11.2025	19,981.96	19,027.66	19,621.66	19,115.30	12,081.00
20.11.2025	19,670.35	18,930.28	19,115.30	19,261.36	17,165.00
23.11.2025	19,592.45	18,949.75	19,261.36	19,514.55	5,037.00
24.11.2025	19,680.09	19,163.99	19,553.50	19,524.28	8,673.00
25.11.2025	19,524.28	18,891.33	19,524.28	18,988.71	11,956.00
26.11.2025	19,582.71	18,891.33	18,988.71	19,349.00	2,159.00
27.11.2025	19,650.88	19,193.20	19,232.15	19,602.19	3,774.00
30.11.2025	20,001.44	19,319.79	19,602.19	19,923.53	5,003.00
01.12.2025	20,108.55	19,719.04	19,923.53	19,943.01	3,264.00
02.12.2025	20,225.41	19,757.99	19,943.01	20,079.34	16,951.00
03.12.2025	20,176.72	19,913.80	20,079.34	20,147.50	3,983.00
04.12.2025	20,303.31	19,787.20	20,264.36	19,962.48	1,717.00
07.12.2025	19,962.48	19,670.35	19,962.48	19,670.35	3,157.00
08.12.2025	19,874.84	19,387.95	19,670.35	19,485.33	1,915.00
09.12.2025	19,981.96	19,358.74	19,485.33	19,865.11	3,516.00
10.12.2025	19,991.70	19,689.83	19,865.11	19,826.16	1,767.00
11.12.2025	20,050.13	19,767.73	19,826.16	19,835.89	4,932.00
14.12.2025	20,137.77	19,767.73	19,835.89	19,972.22	1,959.00
15.12.2025	20,011.17	19,767.73	19,972.22	19,826.16	989.00
16.12.2025	20,352.00	19,826.16	19,826.16	20,205.93	4,660.00
17.12.2025	20,303.31	20,137.77	20,303.31	20,205.93	6,837.00
18.12.2025	20,741.51	20,059.86	20,313.05	20,683.08	6,712.00
21.12.2025	21,189.45	20,653.87	20,683.08	20,994.69	3,520.00
22.12.2025	21,267.35	20,760.98	20,994.69	21,023.90	8,962.00
23.12.2025	21,072.59	20,760.98	21,072.59	21,004.43	6,937.00
24.12.2025	21,413.42	20,887.58	21,004.43	21,403.68	7,178.00
25.12.2025	21,812.67	21,140.76	21,403.68	21,812.67	2,310.00
28.12.2025	22,377.46	21,939.26	21,939.26	22,377.46	4,455.00
29.12.2025	22,377.46	21,968.47	22,377.46	22,309.29	8,198.00
30.12.2025	22,883.82	21,793.19	22,202.18	22,883.82	14,931.00
31.12.2025	22,893.56	22,572.21	22,883.82	22,883.82	11,885.00
01.01.2026	22,893.56	22,328.77	22,883.82	22,669.59	18,173.00
05.01.2026	23,945.24	22,689.07	22,689.07	23,945.24	33,767.00
06.01.2026	24,441.87	23,156.48	23,945.24	24,441.87	33,798.00
07.01.2026	24,617.15	23,380.45	24,441.87	23,974.46	25,436.00
08.01.2026	25,629.88	24,042.62	23,974.46	24,928.76	44,501.00
09.01.2026	25,629.88	24,685.32	24,928.76	24,928.76	9,565.00
12.01.2026	25,970.71	24,519.77	25,805.16	25,026.14	38,529.00
13.01.2026	25,269.58	24,539.25	25,269.58	24,928.76	32,551.00
14.01.2026	25,737.00	24,256.85	25,318.27	24,665.84	31,224.00
15.01.2026	24,782.69	23,886.82	24,665.84	24,665.84	28,595.00
16.01.2026	24,821.65	23,964.72	24,665.84	24,471.09	17,754.00
19.01.2026	24,948.24	23,974.46	24,471.09	24,948.24	37,968.00
20.01.2026	25,366.96	24,383.44	24,948.24	24,928.76	28,036.00
21.01.2026	25,737.00	24,402.92	24,928.76	25,191.68	20,371.00
22.01.2026	25,756.47	25,045.62	25,191.68	25,668.83	26,734.00
23.01.2026	27,217.14	25,483.82	25,668.83	27,217.14	19,125.00
26.01.2026	27,557.97	26,691.30	26,973.70	27,557.97	51,880.00
27.01.2026	28,151.97	27,295.05	27,606.66	28,064.33	36,537.00
28.01.2026	28,405.16	27,801.41	28,239.61	28,064.33	30,632.00
29.01.2026	28,375.94	26,963.96	28,064.33	27,635.87	24,588.00
30.01.2026	27,801.41	25,318.27	27,801.41	26,116.77	35,055.00
02.02.2026	26,097.30	24,831.38	26,097.30	25,814.90	40,038.00
03.02.2026	26,194.68	25,337.75	25,814.90	25,464.34	22,688.00
04.02.2026	25,561.72	25,084.57	25,464.34	25,474.08	24,521.00
05.02.2026	25,551.98	24,363.97	25,474.08	24,363.97	82,803.00
06.02.2026	24,461.35	24,081.57	24,344.49	24,325.02	26,404.00
09.02.2026	24,714.53	23,886.82	23,886.82	24,597.68	18,860.00
10.02.2026	24,743.74	24,354.23	24,597.68	24,597.68	14,891.00
11.02.2026	24,597.68	24,081.57	24,597.68	24,344.49	61,322.00
12.02.2026	24,500.30	23,604.42	24,344.49	23,916.03	20,144.00
13.02.2026	24,188.69	23,604.42	23,916.03	23,857.60	12,059.00
16.02.2026	24,587.94	23,477.83	23,857.60	24,295.80	8,675.00
17.02.2026	24,402.92	23,721.27	24,295.80	24,402.92	10,547.00
18.02.2026	24,831.38	23,954.98	24,402.92	24,587.94	59,931.00
19.02.2026	25,123.52	24,587.94	24,587.94	24,841.12	17,385.00
20.02.2026	25,698.05	24,938.50	24,841.12	25,318.27	17,291.00
23.02.2026	25,542.24	24,967.71	25,318.27	25,435.13	12,264.00
24.02.2026	25,756.47	25,181.94	25,435.13	25,561.72	35,455.00
25.02.2026	26,087.56	24,130.26	25,561.72	26,068.08	11,623.00
26.02.2026	26,428.38	25,590.93	26,068.08	26,184.94	7,346.00
27.02.2026	26,574.45	25,834.38	26,184.94	26,438.12	6,062.00
02.03.2026	27,655.34	26,438.12	26,438.12	27,460.59	34,073.00
04.03.2026	28,453.84	26,808.16	27,460.59	27,645.61	23,208.00
05.03.2026	28,911.52	27,411.90	28,239.61	28,716.76	66,318.00
06.03.2026	28,716.76	27,869.58	28,716.76	28,434.37	11,787.00
09.03.2026	28,921.26	27,859.84	28,434.37	28,921.26	31,202.00
10.03.2026	28,921.26	26,632.88	28,921.26	26,632.88	16,306.00
11.03.2026	27,265.83	25,795.43	27,265.83	26,652.35	20,521.00
12.03.2026	26,652.35	25,892.80	26,652.35	26,155.72	16,589.00
13.03.2026	26,155.72	25,123.52	26,155.72	25,805.16	5,944.00
16.03.2026	26,681.57	25,629.88	25,805.16	26,681.57	14,011.00
17.03.2026	26,681.57	25,805.16	26,681.57	26,408.91	12,360.00
18.03.2026	26,778.94	25,999.92	26,408.91	26,778.94	13,857.00
19.03.2026	26,778.94	25,990.18	26,778.94	26,389.43	20,008.00
20.03.2026	26,769.21	26,058.35	26,389.43	26,058.35	54,858.00
23.03.2026	26,292.05	24,977.45	26,292.05	25,980.44	10,696.00
24.03.2026	26,292.05	25,123.52	26,292.05	26,048.61	12,538.00
25.03.2026	26,097.30	24,889.81	26,068.08	25,259.85	14,795.00
26.03.2026	25,766.21	24,987.19	25,259.85	25,055.35	7,416.00
27.03.2026	25,191.68	24,120.52	25,055.35	25,162.47	6,577.00
30.03.2026	25,347.49	23,847.87	25,162.47	25,347.49	13,212.00
31.03.2026	25,415.65	24,441.87	25,347.49	25,328.01	22,419.00
03.04.2026	25,649.36	24,529.51	25,328.01	25,493.55	3,069.00
06.04.2026	25,990.18	25,250.11	25,250.11	25,990.18	12,854.00
09.04.2026	25,990.18	25,318.27	25,990.18	25,688.31	8,267.00
10.04.2026	25,883.07	25,318.27	25,513.03	25,328.01	10,028.00
13.04.2026	25,328.01	22,396.93	25,328.01	23,731.01	21,031.00
14.04.2026	24,772.96	23,000.68	23,731.01	24,432.13	16,221.00
15.04.2026	23,964.72	22,766.97	22,990.94	23,468.09	17,127.00
16.04.2026	23,945.24	22,689.07	23,419.40	23,750.49	9,505.00
17.04.2026	24,110.79	22,776.71	23,750.49	23,896.56	10,106.00
20.04.2026	24,140.00	23,078.58	23,896.56	24,140.00	6,003.00
23.04.2026	24,820.00	23,330.00	24,140.00	24,000.00	11,494.00
24.04.2026	24,190.00	23,580.00	24,000.00	23,920.00	17,655.00
27.04.2026	23,940.00	22,690.00	23,920.00	23,000.00	280,998.00
28.04.2026	23,420.00	22,460.00	23,000.00	22,910.00	6,184.00
29.04.2026	23,670.00	22,900.00	22,910.00	23,000.00	16,662.00
30.04.2026	23,470.00	22,530.00	23,000.00	23,290.00	18,637.00
01.05.2026	23,990.00	23,150.00	23,290.00	23,850.00	8,332.00
04.05.2026	24,000.00	23,160.00	23,850.00	23,800.00	12,198.00
05.05.2026	23,680.00	23,060.00	23,800.00	23,460.00	9,516.00
05.05.2026	24,800.00	23,000.00	-99.99	23,800.00	0.00

צרו איתנו קשר *5988