גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20460	20460	20460	20460	0.00
09:44	20460	20460	20460	20460	0.00
09:47	20460	20460	20460	20460	0.00
09:50	20460	20460	20460	20460	0.00
09:53	20460	20460	20460	20460	0.00
09:56	20460	20460	20460	20460	0.00
09:59	20460	20460	20460	20460	0.00
10:02	20460	20460	20460	20460	0.00
10:05	20460	20460	20460	20460	0.00
10:08	20460	20460	20460	20460	0.00
10:11	20460	20460	20460	20460	0.00
10:14	20460	20460	20460	20460	0.00
10:17	20460	20460	20460	20460	0.00
10:20	20460	20460	20460	20460	0.00
10:23	20460	20460	20460	20460	0.00
10:26	20460	20460	20460	20460	0.00
10:29	20460	20460	20460	20460	0.00
10:32	20460	20460	20460	20460	0.00
10:35	20460	20460	20460	20460	0.00
10:38	20460	20460	20460	20460	0.00
10:41	20460	20460	20460	20460	0.00
10:44	20460	20460	20460	20460	0.00
10:47	20460	20460	20460	20460	0.00
10:50	20460	20460	20460	20460	0.00
10:53	20460	20460	20460	20460	0.00
10:56	20460	20460	20460	20460	0.00
10:59	20460	20460	20460	20460	0.00
11:02	20460	20460	20460	20460	0.00
11:05	20460	20460	20460	20460	0.00
11:08	20460	20460	20460	20460	0.00
11:11	20460	20460	20460	20460	0.00
11:14	20460	20460	20460	20460	0.00
11:17	20460	20460	20460	20460	0.00
11:23	20460	20460	20460	20460	0.00
11:26	20460	20460	20460	20460	0.00
11:29	20460	20460	20460	20460	0.00
11:32	20460	20460	20460	20460	0.00
11:35	20460	20460	20460	20460	0.00
11:38	20460	20460	20460	20460	0.00
11:41	20460	20460	20460	20460	0.00
11:44	20460	20460	20460	20460	0.00
11:47	20460	20460	20460	20460	0.00
11:50	20460	20460	20460	20460	0.00
11:53	20460	20460	20460	20460	0.00
11:56	20460	20460	20460	20460	0.00
11:59	20460	20460	20460	20460	0.00
12:02	20460	20460	20460	20460	0.00
12:05	20460	20460	20460	20460	0.00
12:08	20250	20250	20250	20250	1,620.00
12:11	20250	20250	20250	20250	0.00
12:14	20310	20310	20310	20310	1,624.00
12:17	20310	20310	20310	20310	0.00
12:20	20310	20310	20310	20310	3,249.00
12:26	20310	20310	20310	20310	0.00
12:29	20310	20310	20310	20310	0.00
12:32	20310	20310	20310	20310	0.00
12:35	20310	20310	20310	20310	0.00
12:38	20310	20310	20310	20310	0.00
12:41	20310	20310	20310	20310	0.00
12:44	20310	20310	20310	20310	0.00
12:47	20310	20310	20310	20310	0.00
12:50	20310	20310	20310	20310	0.00
12:53	20310	20310	20310	20310	0.00
12:56	20310	20310	20310	20310	0.00
12:59	20310	20310	20310	20310	0.00
13:02	20310	20310	20310	20310	0.00
13:05	20310	20310	20310	20310	0.00
13:08	20310	20310	20310	20310	0.00
13:11	20310	20310	20310	20310	0.00
13:14	20310	20310	20310	20310	0.00
13:17	20310	20310	20310	20310	0.00
13:20	20310	20310	20310	20310	0.00
13:23	20310	20310	20310	20310	0.00
13:26	20310	20310	20310	20310	0.00
13:29	20310	20310	20310	20310	0.00
13:35	20330	20330	20330	20330	0.00
13:38	20330	20330	20330	20330	0.00
13:41	20330	20330	20330	20330	0.00
13:44	20330	20330	20330	20330	0.00
13:47	20330	20330	20330	20330	0.00
13:50	20330	20330	20330	20330	0.00
13:53	20330	20320	20320	20330	4,267.00
13:56	20330	20330	20330	20330	0.00
13:59	20330	20330	20330	20330	0.00
14:02	20330	20330	20330	20330	0.00
14:05	20330	20330	20330	20330	0.00
14:08	20330	20330	20330	20330	0.00
14:14	20330	20330	20330	20330	0.00
14:17	20330	20330	20330	20330	0.00
14:20	20420	20350	20350	20420	6,730.00
14:23	20420	20420	20420	20420	0.00
14:26	20420	20420	20420	20420	0.00
14:29	20420	20420	20420	20420	0.00
14:32	20410	20390	20410	20390	7,344.00
14:35	20420	20420	20420	20420	3,471.00
14:38	20420	20420	20420	20420	0.00
14:41	20420	20420	20420	20420	0.00
14:44	20420	20420	20420	20420	0.00
14:47	20420	20420	20420	20420	0.00
14:50	20420	20420	20420	20420	0.00
14:53	20430	20430	20430	20430	7,150.00
14:56	20460	20460	20460	20460	3,273.00
14:59	20420	20410	20420	20410	12,655.00
15:02	20410	20410	20410	20410	0.00
15:05	20410	20410	20410	20410	0.00
15:08	20410	20410	20410	20410	408.00
15:11	20410	20410	20410	20410	408.00
15:14	20410	20410	20410	20410	0.00
15:17	20410	20410	20410	20410	0.00
15:23	20450	20400	20450	20430	8,374.00
15:26	20460	20460	20460	20460	4,296.00
15:29	20460	20460	20460	20460	3,069.00
15:32	20510	20480	20480	20510	17,621.00
15:35	20590	20590	20590	20590	2,676.00
15:38	20650	20650	20650	20650	2,065.00
15:41	20650	20650	20650	20650	0.00
15:44	20650	20650	20650	20650	0.00
15:47	20640	20550	20550	20640	5,146.00
15:50	20640	20640	20640	20640	9,288.00
15:53	20640	20640	20640	20640	0.00
15:56	20640	20640	20640	20640	0.00
15:59	20640	20640	20640	20640	0.00
16:02	20640	20640	20640	20640	0.00
16:05	20640	20640	20640	20640	2,064.00
16:08	20550	20550	20550	20550	20,550.00
16:11	20360	20360	20360	20360	44,995.00
16:14	20480	20480	20480	20480	1,638.00
16:17	20520	20520	20520	20520	615.00
16:20	20520	20520	20520	20520	0.00
16:23	20520	20520	20520	20520	0.00
16:26	20520	20520	20520	20520	0.00
16:29	20520	20520	20520	20520	0.00
16:32	20490	20490	20490	20490	2,049.00
16:35	20490	20490	20490	20490	0.00
16:38	20500	20500	20500	20500	3,485.00
16:41	20500	20500	20500	20500	0.00
16:44	20460	20460	20460	20460	1,636.00
16:47	20460	20460	20460	20460	0.00
16:50	20460	20460	20460	20460	0.00
16:53	20450	20450	20450	20450	613.00
16:56	20500	20480	20480	20500	4,712.00
17:02	20500	20500	20500	20500	0.00
17:05	20480	20460	20460	20460	4,912.00
17:08	20450	20450	20450	20450	1,840.00
17:11	20450	20450	20450	20450	0.00
17:14	20450	20450	20450	20450	0.00
17:17	20450	20450	20450	20450	0.00
17:20	20450	20450	20450	20450	0.00
17:23	20480	20480	20480	20480	102,400.00
17:26	20480	20480	20480	20480	0.00
17:29	20480	20480	20480	20480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	20050	20050	20050	20050	0.00
25.11.2025 09:45	20050	20050	-99.99	-99.99	0.00
25.11.2025 10:15	20050	20040	20050	20050	14,635.00
25.11.2025 10:45	20050	20050	20050	20050	0.00
25.11.2025 11:15	19900	19810	19810	19900	9,743.00
25.11.2025 11:45	19880	19780	19880	19780	14,095.00
25.11.2025 12:15	19900	19830	19830	19880	25,435.00
25.11.2025 12:45	19830	19710	19830	19800	5,539.00
25.11.2025 13:15	19900	19750	19750	19880	54,058.00
25.11.2025 13:45	19900	19870	19880	19880	37,569.00
25.11.2025 14:15	20000	19900	19900	20000	44,670.00
25.11.2025 14:45	19990	19920	19970	19990	14,175.00
25.11.2025 15:15	19910	19500	19910	19500	179,487.00
25.11.2025 15:45	19940	19400	19400	19670	153,421.00
25.11.2025 16:15	19900	19550	19760	19610	124,706.00
25.11.2025 16:45	19830	19500	19650	19730	126,428.00
25.11.2025 17:15	19690	19430	19690	19430	38,795.00
25.11.2025 17:45	19520	19300	19500	19500	186,615.00
26.11.2025 09:15	19500	19500	19500	19500	0.00
26.11.2025 09:45	19500	19500	-99.99	-99.99	0.00
26.11.2025 10:15	19500	19470	19500	19470	16,745.00
26.11.2025 10:45	19580	19460	19460	19580	18,538.00
26.11.2025 11:15	19720	19550	19600	19720	15,495.00
26.11.2025 11:45	19810	19600	19600	19810	17,354.00
26.11.2025 12:15	19670	19670	19670	19670	3,147.00
26.11.2025 12:45	19670	19670	19670	19670	0.00
26.11.2025 13:15	19790	19670	19670	19790	3,950.00
26.11.2025 13:45	19910	19880	19880	19900	9,150.00
26.11.2025 14:15	19970	19870	19890	19970	30,440.00
26.11.2025 14:45	20000	19900	19980	20000	6,982.00
26.11.2025 15:15	20020	19920	19920	20020	13,389.00
26.11.2025 15:45	20110	20000	20030	20000	5,611.00
26.11.2025 16:15	20000	19940	19940	19960	4,393.00
26.11.2025 16:45	20090	19940	20020	20090	30,612.00
26.11.2025 17:15	20000	19400	20000	19870	5,178.00
26.11.2025 17:45	20120	19500	19870	19870	162,536.00
27.11.2025 09:15	19870	19870	19870	19870	0.00
27.11.2025 09:45	19750	19750	-99.99	-99.99	0.00
27.11.2025 10:15	19750	19750	19750	19750	197.00
27.11.2025 10:45	20010	20010	20010	20010	3,201.00
27.11.2025 11:15	20010	20010	20010	20010	0.00
27.11.2025 11:45	19960	19940	19960	19940	2,394.00
27.11.2025 12:15	20060	19900	19980	20020	21,582.00
27.11.2025 12:45	20050	19970	20050	19980	14,599.00
27.11.2025 13:15	20040	19960	19960	20020	17,212.00
27.11.2025 13:45	20050	20020	20040	20020	7,611.00
27.11.2025 14:15	19830	19710	19780	19830	25,526.00
27.11.2025 14:45	19920	19850	19860	19920	17,701.00
27.11.2025 15:15	19920	19920	19920	19920	0.00
27.11.2025 15:45	19970	19940	19970	19950	15,959.00
27.11.2025 16:15	20180	19930	20010	20090	107,138.00
27.11.2025 16:45	20170	20000	20050	20100	96,766.00
27.11.2025 17:15	20170	20100	20130	20100	45,288.00
27.11.2025 17:45	20130	20130	20130	20130	6,844.00
30.11.2025 09:15	20130	20130	20130	20130	0.00
30.11.2025 09:45	20130	20130	-99.99	-99.99	0.00
30.11.2025 10:15	20130	19850	19900	19850	4,173.00
30.11.2025 10:45	19850	19850	19850	19850	0.00
30.11.2025 11:15	19840	19840	19840	19840	14,681.00
30.11.2025 11:45	20120	19840	19840	20120	34,949.00
30.11.2025 12:15	20120	20090	20090	20120	2,011.00
30.11.2025 12:45	20250	20130	20130	20210	4,644.00
30.11.2025 13:15	20540	20160	20200	20540	31,000.00
30.11.2025 13:45	20530	20530	20530	20530	2,463.00
30.11.2025 14:15	20480	20330	20330	20480	13,304.00
30.11.2025 14:45	20530	20450	20450	20520	304,362.00
30.11.2025 15:15	20520	20490	20520	20510	134,952.00
30.11.2025 15:45	20510	20310	20500	20380	40,308.00
30.11.2025 16:15	20500	20380	20460	20460	39,897.00
30.11.2025 16:45	20460	20460	20460	20460	0.00
30.11.2025 17:15	20460	20460	20460	20460	0.00
30.11.2025 17:45	20460	20460	20460	20460	0.00
01.12.2025 09:15	20460	20460	20460	20460	0.00
01.12.2025 09:45	20460	20460	-99.99	-99.99	0.00
01.12.2025 10:15	20460	20460	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 12:15	20320	20250	20320	20250	2,026.00
01.12.2025 12:45	20320	20310	20310	20310	5,280.00
01.12.2025 13:15	20330	20280	20280	20330	3,657.00
01.12.2025 13:45	20320	20320	20320	20320	1,016.00
01.12.2025 14:15	20330	20320	20320	20330	4,267.00
01.12.2025 14:45	20420	20350	20350	20420	17,546.00
01.12.2025 15:15	20460	20410	20430	20410	42,294.00
01.12.2025 15:45	20650	20400	20450	20650	71,048.00
01.12.2025 16:15	20640	20360	20550	20480	87,389.00
01.12.2025 16:45	20520	20440	20480	20460	13,110.00
01.12.2025 17:15	20500	20450	20450	20450	15,964.00
01.12.2025 17:45	20480	20450	20480	20480	102,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	12,963.01	12,440.38	12,577.46	12,611.73	4,665.00
03.12.2024	12,924.12	12,540.33	12,584.95	12,727.76	7,863.00
04.12.2024	13,245.44	12,656.36	13,066.93	12,736.69	3,226.00
05.12.2024	12,933.05	12,718.84	12,736.69	12,870.57	4,086.00
08.12.2024	13,236.52	12,817.02	12,870.57	12,870.57	5,193.00
09.12.2024	13,138.33	12,817.02	12,879.50	12,897.35	8,483.00
10.12.2024	13,191.89	12,790.24	13,191.89	12,968.75	4,165.00
11.12.2024	12,888.42	12,674.21	12,968.75	12,700.99	8,756.00
12.12.2024	12,941.97	12,611.73	12,700.99	12,683.13	5,273.00
15.12.2024	12,843.79	12,602.80	12,843.79	12,629.58	2,560.00
16.12.2024	12,772.39	12,495.70	12,629.58	12,593.88	6,347.00
17.12.2024	12,692.06	12,513.55	12,629.58	12,567.10	6,692.00
18.12.2024	13,049.08	12,567.10	12,584.95	13,049.08	16,223.00
19.12.2024	13,111.56	12,834.87	13,013.38	13,066.93	2,768.00
22.12.2024	13,254.37	12,852.72	13,066.93	12,897.35	2,848.00
23.12.2024	13,049.08	12,718.84	12,897.35	12,906.27	2,431.00
24.12.2024	13,049.08	12,781.31	12,879.50	12,906.27	5,669.00
25.12.2024	12,950.90	12,790.24	12,906.27	12,870.57	1,836.00
26.12.2024	12,870.57	12,504.62	12,870.57	12,718.84	7,484.00
29.12.2024	13,165.11	12,522.48	12,718.84	12,576.03	3,082.00
30.12.2024	12,790.24	12,522.48	12,576.03	12,531.40	6,468.00
31.12.2024	12,995.53	12,460.00	12,531.40	12,995.53	11,473.00
01.01.2025	13,245.44	12,968.75	12,995.53	13,120.48	8,239.00
02.01.2025	13,120.48	12,950.90	13,120.48	13,111.56	3,594.00
05.01.2025	13,182.96	12,781.31	13,075.86	13,138.33	1,788.00
06.01.2025	13,254.37	12,959.82	13,138.33	13,066.93	12,533.00
07.01.2025	13,557.83	13,066.93	13,066.93	13,379.32	15,044.00
08.01.2025	13,566.76	13,120.48	13,566.76	13,539.98	11,784.00
09.01.2025	13,664.94	13,352.55	13,397.17	13,415.03	12,489.00
12.01.2025	13,593.54	13,218.66	13,566.76	13,459.65	2,858.00
13.01.2025	13,664.94	13,307.92	13,459.65	13,477.50	4,490.00
14.01.2025	13,611.39	13,468.58	13,477.50	13,575.68	7,858.00
15.01.2025	13,584.61	13,352.55	13,575.68	13,477.50	4,432.00
16.01.2025	13,566.76	13,361.47	13,477.50	13,566.76	4,609.00
19.01.2025	13,905.93	13,557.83	13,566.76	13,763.12	3,548.00
20.01.2025	13,897.00	13,629.24	13,789.90	13,772.05	5,181.00
21.01.2025	13,923.78	13,664.94	13,772.05	13,914.85	1,698.00
22.01.2025	13,914.85	13,709.57	13,914.85	13,834.52	2,770.00
23.01.2025	13,861.30	13,682.79	13,834.52	13,852.37	2,688.00
26.01.2025	13,905.93	13,736.34	13,852.37	13,807.75	1,414.00
27.01.2025	13,843.45	13,397.17	13,807.75	13,834.52	4,545.00
28.01.2025	13,995.18	13,557.83	13,923.78	13,673.86	7,951.00
29.01.2025	13,834.52	13,629.24	13,673.86	13,727.42	3,035.00
30.01.2025	14,013.03	13,682.79	13,727.42	14,013.03	7,839.00
02.02.2025	14,021.96	13,888.08	14,013.03	13,986.26	3,242.00
03.02.2025	13,879.15	13,772.05	13,986.26	13,834.52	4,004.00
04.02.2025	14,004.11	13,772.05	13,914.85	13,941.63	4,339.00
05.02.2025	14,307.58	13,897.00	13,941.63	14,298.65	8,649.00
06.02.2025	14,370.05	13,977.33	14,298.65	14,013.03	16,027.00
09.02.2025	14,378.98	13,834.52	14,013.03	13,932.70	2,676.00
10.02.2025	14,021.96	13,611.39	13,932.70	13,727.42	5,772.00
11.02.2025	13,888.08	13,593.54	13,727.42	13,834.52	2,842.00
12.02.2025	14,013.03	13,709.57	13,834.52	13,763.12	3,362.00
13.02.2025	13,825.60	13,718.49	13,763.12	13,763.12	2,230.00
16.02.2025	13,897.00	13,656.01	13,763.12	13,789.90	1,684.00
17.02.2025	14,021.96	13,754.19	13,798.82	13,816.67	2,692.00
18.02.2025	13,995.18	13,772.05	13,772.05	13,950.56	4,114.00
19.02.2025	14,057.66	13,754.19	13,950.56	13,861.30	1,804.00
20.02.2025	13,807.75	13,611.39	13,861.30	13,638.16	3,766.00
23.02.2025	14,236.17	13,361.47	13,638.16	13,513.21	2,824.00
24.02.2025	13,647.09	13,298.99	13,513.21	13,504.28	3,233.00
25.02.2025	13,691.72	13,459.65	13,477.50	13,593.54	1,378.00
26.02.2025	13,852.37	13,593.54	13,593.54	13,798.82	4,497.00
27.02.2025	13,986.26	13,736.34	13,736.34	13,888.08	2,945.00
02.03.2025	13,870.23	13,700.64	13,870.23	13,745.27	557.00
03.03.2025	13,905.93	13,763.12	13,745.27	13,870.23	10,033.00
04.03.2025	14,611.04	13,897.00	13,870.23	14,557.49	7,311.00
05.03.2025	15,173.35	14,539.64	14,664.60	15,146.57	13,627.00
06.03.2025	15,369.71	14,852.03	15,146.57	14,923.43	3,370.00
09.03.2025	15,575.00	14,923.43	14,923.43	15,557.14	11,982.00
10.03.2025	15,798.13	15,557.14	15,557.14	15,708.88	10,062.00
11.03.2025	16,164.08	15,235.83	15,717.80	16,065.90	14,449.00
12.03.2025	17,199.44	16,065.90	16,244.41	16,512.17	28,778.00
13.03.2025	16,860.27	16,119.45	16,860.27	16,422.92	17,294.00
16.03.2025	16,931.67	16,503.25	16,422.92	16,878.12	8,701.00
17.03.2025	16,949.52	16,199.78	16,878.12	16,485.40	14,652.00
18.03.2025	17,190.51	16,324.74	16,485.40	17,190.51	17,118.00
19.03.2025	17,601.08	16,601.43	17,583.23	16,887.04	9,487.00
20.03.2025	17,128.03	16,422.92	17,128.03	16,422.92	10,291.00
23.03.2025	16,422.92	14,816.33	16,422.92	15,744.58	7,090.00
24.03.2025	16,297.96	15,940.94	16,092.67	15,940.94	11,977.00
25.03.2025	16,494.32	15,708.88	16,235.48	15,744.58	5,792.00
26.03.2025	16,521.10	15,807.06	15,807.06	16,128.38	10,955.00
27.03.2025	16,056.97	15,655.33	16,128.38	16,056.97	6,801.00
30.03.2025	16,056.97	15,610.70	16,056.97	15,967.72	1,785.00
31.03.2025	16,021.27	15,369.71	15,967.72	15,682.10	6,695.00
01.04.2025	16,164.08	15,467.89	15,682.10	15,485.74	4,592.00
02.04.2025	15,628.55	15,351.86	15,485.74	15,512.52	3,967.00
03.04.2025	15,655.33	15,146.57	15,512.52	15,387.56	6,304.00
06.04.2025	15,084.09	14,691.37	15,084.09	14,834.18	3,132.00
07.04.2025	14,869.88	14,057.66	14,834.18	14,834.18	14,284.00
08.04.2025	15,592.85	15,093.02	14,834.18	15,369.71	13,114.00
09.04.2025	15,405.41	14,869.88	15,369.71	14,932.36	5,918.00
10.04.2025	15,809.60	14,816.68	15,809.60	15,144.44	11,083.00
14.04.2025	15,857.80	15,192.64	15,317.96	15,472.20	5,215.00
15.04.2025	15,906.00	15,539.68	15,539.68	15,857.80	3,449.00
16.04.2025	16,175.92	15,703.56	15,857.80	16,108.44	1,360.00
17.04.2025	16,600.08	16,127.72	16,388.00	16,426.56	4,539.00
20.04.2025	16,918.20	16,426.56	16,426.56	16,503.68	2,580.00
21.04.2025	16,715.76	16,349.44	16,503.68	16,503.68	3,884.00
22.04.2025	16,725.40	16,397.64	16,503.68	16,551.88	4,558.00
23.04.2025	16,898.92	16,638.64	16,551.88	16,706.12	5,293.00
24.04.2025	16,706.12	16,600.08	16,706.12	16,706.12	5,184.00
27.04.2025	16,898.92	16,474.76	16,706.12	16,754.32	3,609.00
28.04.2025	16,995.32	16,677.20	16,754.32	16,995.32	4,654.00
29.04.2025	17,062.80	16,763.96	16,995.32	16,898.92	1,653.00
04.05.2025	17,352.00	16,898.92	16,898.92	17,217.04	4,468.00
05.05.2025	17,515.88	16,966.40	17,217.04	17,409.84	21,089.00
06.05.2025	17,544.80	17,159.20	17,438.76	17,544.80	37,006.00
07.05.2025	17,670.12	17,323.08	17,544.80	17,525.52	6,954.00
08.05.2025	17,930.40	17,515.88	17,525.52	17,718.32	21,212.00
11.05.2025	17,708.68	17,486.96	17,641.20	17,631.56	8,379.00
12.05.2025	17,660.48	17,178.48	17,631.56	17,178.48	6,362.00
13.05.2025	17,178.48	16,686.84	17,178.48	16,725.40	5,240.00
14.05.2025	17,120.64	16,667.56	16,812.16	16,879.64	7,310.00
15.05.2025	16,947.12	15,761.40	16,918.20	15,963.84	15,361.00
18.05.2025	15,963.84	15,404.72	15,963.84	15,568.60	7,745.00
19.05.2025	16,330.16	15,626.44	15,954.20	16,002.40	11,111.00
20.05.2025	16,233.76	15,992.76	16,127.72	16,012.04	10,999.00
21.05.2025	16,147.00	15,819.24	16,012.04	15,828.88	4,207.00
22.05.2025	15,799.96	15,655.36	15,828.88	15,742.12	8,487.00
25.05.2025	15,828.88	15,713.20	15,742.12	15,742.12	11,758.00
26.05.2025	16,079.52	15,616.80	15,742.12	15,925.28	11,349.00
27.05.2025	16,416.92	15,925.28	15,925.28	16,368.72	5,727.00
28.05.2025	16,436.20	16,195.20	16,416.92	16,368.72	7,110.00
29.05.2025	16,580.80	16,243.40	16,281.96	16,522.96	20,281.00
03.06.2025	16,445.84	14,247.92	15,616.80	14,845.60	46,481.00
04.06.2025	15,250.48	14,267.20	15,250.48	14,460.00	69,046.00
05.06.2025	14,864.88	14,325.04	14,460.00	14,411.80	59,504.00
08.06.2025	14,768.48	13,968.36	14,411.80	13,987.64	30,402.00
09.06.2025	13,987.64	13,804.48	13,968.36	13,871.96	23,040.00
10.06.2025	13,958.72	13,640.60	13,871.96	13,746.64	58,405.00
11.06.2025	14,122.60	13,602.04	13,746.64	13,717.72	14,652.00
12.06.2025	13,746.64	13,505.64	13,717.72	13,592.40	27,834.00
15.06.2025	14,209.36	13,255.00	13,255.00	13,968.36	4,254.00
16.06.2025	14,296.12	13,871.96	13,968.36	13,968.36	14,463.00
17.06.2025	14,691.36	13,881.60	13,939.44	14,305.76	30,962.00
18.06.2025	14,739.56	14,219.00	14,305.76	14,652.80	13,487.00
19.06.2025	14,874.52	14,575.68	14,874.52	14,672.08	4,866.00
22.06.2025	14,942.00	14,074.40	14,942.00	14,411.80	8,006.00
23.06.2025	14,488.92	14,170.80	14,411.80	14,219.00	4,706.00
24.06.2025	14,614.24	13,544.20	14,219.00	13,746.64	16,941.00
25.06.2025	13,939.44	13,341.76	13,756.28	13,737.00	28,460.00
26.06.2025	14,382.88	13,881.60	14,219.00	14,373.24	9,877.00
29.06.2025	14,903.44	14,421.44	14,460.00	14,768.48	4,662.00
30.06.2025	14,855.24	14,585.32	14,768.48	14,749.20	7,712.00
01.07.2025	14,720.28	14,112.96	14,749.20	14,180.44	9,603.00
02.07.2025	14,315.40	13,833.40	14,180.44	13,958.72	15,340.00
03.07.2025	14,132.24	13,630.96	13,630.96	13,746.64	7,499.00
06.07.2025	13,978.00	13,679.16	13,746.64	13,910.52	6,054.00
07.07.2025	13,910.52	13,698.44	13,910.52	13,698.44	7,800.00
08.07.2025	13,843.04	13,505.64	13,698.44	13,659.88	6,947.00
09.07.2025	14,517.84	13,659.88	13,659.88	14,517.84	25,229.00
10.07.2025	14,855.24	14,517.84	14,546.76	14,710.64	13,420.00
13.07.2025	14,652.80	14,151.52	14,652.80	14,199.72	3,876.00
14.07.2025	14,247.92	13,881.60	14,199.72	13,891.24	13,021.00
15.07.2025	14,074.40	13,592.40	13,891.24	13,679.16	9,930.00
16.07.2025	13,843.04	13,467.08	13,679.16	13,496.00	10,936.00
17.07.2025	13,640.60	13,467.08	13,496.00	13,611.68	5,253.00
20.07.2025	13,737.00	13,592.40	13,611.68	13,669.52	20,766.00
21.07.2025	13,833.40	13,476.72	13,640.60	13,775.56	15,101.00
22.07.2025	14,055.12	13,679.16	13,775.56	13,958.72	5,477.00
23.07.2025	14,151.52	13,862.32	13,958.72	14,045.48	5,259.00
24.07.2025	14,431.08	13,978.00	14,093.68	14,363.60	9,154.00
27.07.2025	14,363.60	13,978.00	14,363.60	14,122.60	3,084.00
28.07.2025	14,344.32	13,833.40	14,122.60	13,891.24	8,948.00
29.07.2025	14,190.08	13,737.00	13,737.00	14,151.52	9,963.00
30.07.2025	14,257.56	13,862.32	14,151.52	14,074.40	9,693.00
31.07.2025	14,219.00	14,045.48	14,074.40	14,055.12	7,145.00
04.08.2025	14,228.64	13,929.80	14,055.12	14,228.64	3,943.00
05.08.2025	14,508.20	14,055.12	14,334.68	14,093.68	6,192.00
06.08.2025	14,247.92	13,968.36	14,093.68	14,180.44	9,743.00
07.08.2025	14,421.44	14,141.88	14,180.44	14,363.60	17,060.00
10.08.2025	14,508.20	14,382.88	14,460.00	14,431.08	2,215.00
11.08.2025	14,527.48	14,170.80	14,431.08	14,199.72	6,728.00
12.08.2025	14,556.40	14,084.04	14,556.40	14,305.76	2,437.00
13.08.2025	14,701.00	14,305.76	14,305.76	14,643.16	4,881.00
14.08.2025	14,739.56	14,575.68	14,643.16	14,652.80	1,648.00
17.08.2025	14,816.68	14,662.44	14,652.80	14,778.12	1,376.00
18.08.2025	15,424.00	14,643.16	14,739.56	15,269.76	10,499.00
19.08.2025	15,520.40	15,231.20	15,269.76	15,443.28	7,132.00
20.08.2025	15,520.40	14,951.64	15,443.28	15,009.48	9,179.00
21.08.2025	15,086.60	14,903.44	15,009.48	15,057.68	1,575.00
24.08.2025	15,375.80	15,057.68	15,057.68	15,250.48	982.00
25.08.2025	15,568.60	15,221.56	15,568.60	15,443.28	1,172.00
26.08.2025	17,120.64	15,173.36	15,443.28	16,956.76	20,338.00
27.08.2025	17,168.84	16,388.00	16,870.00	17,062.80	9,774.00
28.08.2025	17,429.12	16,677.20	17,062.80	17,207.40	11,048.00
31.08.2025	17,631.56	16,985.68	17,207.40	17,361.64	3,540.00
01.09.2025	17,631.56	16,735.04	17,631.56	16,879.64	16,152.00
02.09.2025	17,062.80	16,388.00	17,062.80	16,619.36	21,523.00
03.09.2025	17,448.40	16,619.36	16,619.36	17,101.36	19,592.00
04.09.2025	18,017.16	17,101.36	17,101.36	17,930.40	29,201.00
07.09.2025	18,730.52	17,930.40	17,930.40	18,730.52	34,692.00
08.09.2025	19,289.64	18,576.28	18,730.52	19,154.68	33,750.00
09.09.2025	19,742.72	19,048.64	19,540.28	19,646.32	11,251.00
10.09.2025	20,041.56	19,569.20	19,742.72	20,041.56	10,779.00
11.09.2025	20,109.04	19,694.52	20,041.56	20,080.12	3,577.00
14.09.2025	20,109.04	19,222.16	20,080.12	19,492.08	3,511.00
15.09.2025	19,781.28	18,798.00	19,492.08	18,923.32	6,153.00
16.09.2025	19,530.64	18,316.00	18,923.32	18,961.88	7,425.00
17.09.2025	19,222.16	18,788.36	18,961.88	18,952.24	4,279.00
18.09.2025	18,990.80	18,393.12	18,952.24	18,499.16	10,199.00
21.09.2025	19,058.28	18,335.28	18,499.16	18,335.28	8,290.00
25.09.2025	18,566.64	18,181.04	18,335.28	18,450.96	5,439.00
28.09.2025	19,395.68	18,691.96	18,450.96	19,357.12	5,512.00
29.09.2025	19,463.16	18,865.48	19,357.12	19,280.00	22,098.00
30.09.2025	19,800.00	19,280.00	19,280.00	19,800.00	6,347.00
05.10.2025	19,820.00	18,840.00	19,800.00	19,300.00	7,799.00
08.10.2025	20,040.00	19,250.00	19,300.00	19,680.00	8,523.00
09.10.2025	19,650.00	19,090.00	19,650.00	19,500.00	9,176.00
12.10.2025	19,110.00	18,200.00	19,110.00	18,210.00	5,911.00
15.10.2025	18,640.00	17,870.00	18,000.00	18,500.00	28,697.00
16.10.2025	19,090.00	18,410.00	18,500.00	18,740.00	3,525.00
19.10.2025	18,740.00	18,180.00	18,740.00	18,530.00	1,928.00
20.10.2025	18,790.00	18,460.00	18,530.00	18,640.00	1,544.00
21.10.2025	18,950.00	18,300.00	18,950.00	18,800.00	5,127.00
22.10.2025	19,070.00	18,500.00	18,800.00	18,710.00	2,031.00
23.10.2025	18,720.00	18,000.00	18,710.00	18,470.00	5,953.00
26.10.2025	19,000.00	18,380.00	19,000.00	18,540.00	1,696.00
27.10.2025	18,660.00	18,250.00	18,540.00	18,530.00	3,976.00
28.10.2025	18,530.00	18,230.00	18,530.00	18,400.00	1,417.00
29.10.2025	18,740.00	18,280.00	18,400.00	18,550.00	8,031.00
30.10.2025	19,000.00	18,450.00	18,550.00	18,750.00	7,362.00
02.11.2025	18,940.00	18,100.00	18,100.00	18,810.00	3,692.00
03.11.2025	19,340.00	18,790.00	18,810.00	19,180.00	13,318.00
04.11.2025	19,180.00	18,680.00	19,180.00	18,700.00	3,979.00
05.11.2025	19,250.00	18,520.00	18,700.00	18,710.00	2,844.00
06.11.2025	18,890.00	18,370.00	18,710.00	18,790.00	10,963.00
09.11.2025	18,940.00	18,680.00	18,790.00	18,820.00	1,795.00
10.11.2025	18,980.00	18,620.00	18,820.00	18,950.00	2,893.00
11.11.2025	19,270.00	18,750.00	18,950.00	19,020.00	4,070.00
12.11.2025	19,950.00	19,000.00	19,020.00	19,950.00	7,964.00
13.11.2025	20,000.00	19,630.00	19,950.00	19,830.00	4,003.00
16.11.2025	19,980.00	19,700.00	19,830.00	19,770.00	1,469.00
17.11.2025	20,140.00	19,820.00	19,770.00	20,070.00	50,563.00
18.11.2025	20,380.00	19,600.00	20,070.00	20,000.00	13,247.00
19.11.2025	20,520.00	19,540.00	20,150.00	19,630.00	12,081.00
20.11.2025	20,200.00	19,440.00	19,630.00	19,780.00	17,165.00
23.11.2025	20,120.00	19,460.00	19,780.00	20,040.00	5,037.00
24.11.2025	20,210.00	19,680.00	20,080.00	20,050.00	8,673.00
25.11.2025	20,050.00	19,400.00	20,050.00	19,500.00	11,956.00
26.11.2025	20,110.00	19,400.00	19,500.00	19,870.00	2,159.00
27.11.2025	20,180.00	19,710.00	19,750.00	20,130.00	3,774.00
30.11.2025	20,540.00	19,840.00	20,130.00	20,460.00	5,003.00
01.12.2025	20,650.00	20,250.00	20,460.00	20,480.00	3,264.00
01.12.2025	20,650.00	-99.99	-99.99	20,650.00	0.00

צרו איתנו קשר *5988