גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14710	14710	14710	14710	0.00
09:44	14710	14710	14710	14710	0.00
09:47	14710	14710	14710	14710	0.00
09:50	14710	14710	14710	14710	0.00
09:53	14710	14710	14710	14710	0.00
09:56	14710	14710	14710	14710	0.00
10:02	14710	14710	14710	14710	0.00
10:05	14710	14710	14710	14710	0.00
10:08	14710	14710	14710	14710	0.00
10:11	14710	14710	14710	14710	0.00
10:14	14710	14710	14710	14710	0.00
10:17	14710	14710	14710	14710	0.00
10:20	14710	14710	14710	14710	0.00
10:23	14710	14710	14710	14710	0.00
10:26	14710	14710	14710	14710	0.00
10:29	14700	14700	14700	14700	1,764.00
10:32	14700	14700	14700	14700	0.00
10:35	14700	14700	14700	14700	0.00
10:38	14710	14690	14710	14700	8,082.00
10:41	14700	14700	14700	14700	0.00
10:44	14700	14700	14700	14700	0.00
10:47	14700	14700	14700	14700	0.00
10:50	14700	14700	14700	14700	0.00
10:53	14790	14790	14790	14790	6,655.00
10:56	14790	14790	14790	14790	0.00
10:59	14790	14790	14790	14790	0.00
11:02	14850	14850	14850	14850	5,346.00
11:05	14850	14800	14850	14800	3,257.00
11:08	14730	14730	14730	14730	1,473.00
11:11	14730	14730	14730	14730	0.00
11:14	14730	14730	14730	14730	0.00
11:17	14730	14730	14730	14730	0.00
11:23	14540	14520	14520	14540	5,524.00
11:26	14530	14530	14530	14530	435.00
11:29	14520	14500	14520	14510	11,456.00
11:32	14500	14500	14500	14500	13,340.00
11:35	14500	14500	14500	14500	725.00
11:38	14520	14500	14500	14510	23,949.00
11:41	14520	14510	14510	14520	6,529.00
11:44	14510	14510	14510	14510	5,949.00
11:47	14520	14510	14510	14520	27,134.00
11:50	14510	14500	14510	14500	18,716.00
11:53	14520	14500	14520	14500	15,091.00
11:56	14500	14500	14500	14500	0.00
11:59	14550	14550	14550	14550	3,928.00
12:02	14550	14550	14550	14550	0.00
12:05	14550	14550	14550	14550	0.00
12:08	14550	14550	14550	14550	0.00
12:11	14550	14550	14550	14550	0.00
12:14	14550	14550	14550	14550	0.00
12:17	14550	14550	14550	14550	0.00
12:20	14550	14550	14550	14550	0.00
12:23	14650	14650	14650	14650	5,127.00
12:26	14650	14650	14650	14650	0.00
12:29	14650	14650	14650	14650	0.00
12:32	14650	14650	14650	14650	0.00
12:35	14650	14650	14650	14650	0.00
12:38	14650	14650	14650	14650	0.00
12:41	14700	14690	14690	14700	5,291.00
12:44	14700	14700	14700	14700	0.00
12:47	14700	14700	14700	14700	0.00
12:50	14700	14700	14700	14700	0.00
12:53	14700	14700	14700	14700	0.00
12:56	14700	14700	14700	14700	0.00
12:59	14700	14690	14690	14700	5,289.00
13:02	14700	14700	14700	14700	0.00
13:05	14700	14700	14700	14700	0.00
13:11	14750	14750	14750	14750	0.00
13:14	14780	14780	14780	14780	6,503.00
13:17	14780	14780	14780	14780	0.00
13:20	14790	14790	14790	14790	3,845.00
13:23	14790	14790	14790	14790	0.00
13:26	14790	14790	14790	14790	0.00
13:29	14610	14600	14600	14600	17,958.00
13:32	14600	14600	14600	14600	0.00
13:35	14560	14480	14560	14480	11,616.00
13:38	14500	14470	14470	14500	4,345.00
13:41	14500	14500	14500	14500	0.00
13:44	14490	14490	14490	14490	3,332.00
13:47	14490	14490	14490	14490	0.00
13:50	14490	14490	14490	14490	0.00
13:53	14490	14490	14490	14490	0.00
13:56	14490	14490	14490	14490	0.00
13:59	14500	14500	14500	14500	9,570.00
14:02	14380	14380	14380	14380	1,438.00
14:05	14460	14360	14360	14460	9,073.00
14:08	14460	14460	14460	14460	0.00
14:11	14500	14500	14500	14500	7,105.00
14:14	14500	14500	14500	14500	0.00
14:17	14500	14500	14500	14500	2,320.00
14:20	14500	14500	14500	14500	0.00
14:23	14500	14500	14500	14500	0.00
14:26	14500	14500	14500	14500	0.00
14:29	14480	14480	14480	14480	1,737.00
14:32	14480	14480	14480	14480	0.00
14:35	14480	14480	14480	14480	0.00
14:38	14480	14480	14480	14480	0.00
14:41	14450	14450	14450	14450	1,589.00
14:44	14450	14450	14450	14450	0.00
14:47	14450	14450	14450	14450	0.00
14:50	14360	14360	14360	14360	9,477.00
14:53	14360	14360	14360	14360	0.00
14:56	14360	14360	14360	14360	0.00
15:02	14370	14370	14370	14370	0.00
15:05	14370	14370	14370	14370	0.00
15:08	14370	14370	14370	14370	0.00
15:11	14420	14420	14420	14420	3,172.00
15:14	14420	14420	14420	14420	0.00
15:17	14420	14420	14420	14420	0.00
15:20	14420	14420	14420	14420	0.00
15:23	14420	14420	14420	14420	0.00
15:26	14420	14420	14420	14420	0.00
15:29	14500	14490	14490	14500	17,686.00
15:32	14460	14390	14460	14400	35,608.00
15:35	14410	14410	14410	14410	6,916.00
15:38	14440	14440	14440	14440	577.00
15:41	14440	14440	14440	14440	11,840.00
15:44	14440	14440	14440	14440	0.00
15:47	14440	14440	14440	14440	3,465.00
15:50	14460	14460	14460	14460	3,470.00
15:53	14460	14460	14460	14460	0.00
15:56	14490	14490	14490	14490	7,679.00
15:59	14490	14490	14490	14490	0.00
16:02	14490	14490	14490	14490	0.00
16:05	14490	14490	14490	14490	0.00
16:08	14490	14490	14490	14490	0.00
16:11	14470	14450	14450	14450	2,023.00
16:14	14470	14430	14460	14470	10,262.00
16:17	14440	14440	14440	14440	3,032.00
16:20	14440	14440	14440	14440	0.00
16:23	14440	14440	14440	14440	0.00
16:26	14450	14410	14450	14420	11,831.00
16:29	14470	14470	14470	14470	1,157.00
16:32	14470	14440	14470	14440	2,312.00
16:35	14490	14460	14490	14460	3,911.00
16:38	14460	14460	14460	14460	0.00
16:41	14460	14460	14460	14460	0.00
16:44	14460	14460	14460	14460	0.00
16:47	14460	14460	14460	14460	0.00
16:50	14460	14460	14460	14460	0.00
16:53	14460	14460	14460	14460	0.00
16:56	14410	14410	14410	14410	6,916.00
16:59	14430	14410	14410	14430	7,640.00
17:02	14430	14410	14410	14430	6,777.00
17:05	14430	14430	14430	14430	0.00
17:14	14500	14500	14500	14500	0.00
17:23	14480	14480	14480	14480	0.00
17:26	14480	14480	14480	14480	0.00
17:29	14480	14480	14480	14480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	14250	14250	14250	14250	0.00
26.06.2025 09:45	14250	14250	-99.99	-99.99	0.00
26.06.2025 10:15	14750	14400	14750	14450	11,295.00
26.06.2025 10:45	14610	14470	14500	14610	23,954.00
26.06.2025 11:15	14560	14480	14560	14480	25,994.00
26.06.2025 11:45	14540	14400	14500	14540	116,916.00
26.06.2025 12:15	14590	14510	14570	14560	40,885.00
26.06.2025 12:45	14580	14510	14550	14510	28,783.00
26.06.2025 13:15	14500	14440	14500	14490	20,853.00
26.06.2025 13:45	14470	14410	14440	14470	13,267.00
26.06.2025 14:15	14500	14420	14500	14460	19,839.00
26.06.2025 14:45	14510	14460	14460	14460	20,261.00
26.06.2025 15:15	14540	14470	14470	14530	19,999.00
26.06.2025 15:45	14660	14510	14510	14660	58,536.00
26.06.2025 16:15	14800	14710	14750	14710	34,280.00
26.06.2025 16:45	14900	14660	14750	14900	67,888.00
26.06.2025 17:15	14910	14820	14900	14850	33,912.00
29.06.2025 09:15	14910	14910	14910	14910	0.00
29.06.2025 09:45	15000	15000	-99.99	-99.99	0.00
29.06.2025 10:15	15030	14960	15000	15030	32,127.00
29.06.2025 10:45	15150	15030	15030	15150	35,514.00
29.06.2025 11:15	15310	15110	15310	15110	8,941.00
29.06.2025 11:45	15210	15010	15210	15010	22,233.00
29.06.2025 12:15	15010	15010	15010	15010	0.00
29.06.2025 12:45	15090	15000	15010	15010	129,457.00
29.06.2025 13:15	15090	15020	15080	15090	13,115.00
29.06.2025 13:45	15090	15000	15090	15000	87,499.00
29.06.2025 14:15	15120	15020	15080	15120	42,206.00
29.06.2025 14:45	15230	15050	15120	15220	14,814.00
29.06.2025 15:15	15290	15140	15140	15280	8,526.00
29.06.2025 15:45	15460	15140	15290	15310	2,601.00
29.06.2025 16:15	15500	15140	15320	15320	38,453.00
29.06.2025 16:45	15320	15320	15320	15320	0.00
29.06.2025 17:15	15320	15320	15320	15320	0.00
29.06.2025 17:45	15320	15320	15320	15320	0.00
30.06.2025 09:15	15320	15320	15320	15320	0.00
30.06.2025 09:45	15320	15320	-99.99	-99.99	0.00
30.06.2025 10:15	15320	15180	15320	15260	21,697.00
30.06.2025 10:45	15330	15170	15180	15170	78,910.00
30.06.2025 11:15	15400	15320	15320	15320	17,199.00
30.06.2025 11:45	15280	15280	15280	15280	1,680.00
30.06.2025 12:15	15410	15300	15330	15300	39,889.00
30.06.2025 12:45	15300	15300	15300	15300	0.00
30.06.2025 13:15	15260	15180	15260	15210	52,027.00
30.06.2025 13:45	15330	15220	15220	15330	15,886.00
30.06.2025 14:15	15340	15300	15300	15300	6,740.00
30.06.2025 14:45	15320	15230	15270	15300	68,456.00
30.06.2025 15:15	15260	15220	15260	15220	27,114.00
30.06.2025 15:45	15260	15190	15220	15190	34,862.00
30.06.2025 16:15	15170	15140	15170	15140	7,883.00
30.06.2025 16:45	15220	15130	15130	15220	29,401.00
30.06.2025 17:15	15230	15140	15220	15230	14,108.00
30.06.2025 17:45	15350	14870	15300	15300	150,705.00
01.07.2025 09:15	15300	15300	15300	15300	0.00
01.07.2025 09:45	15300	15300	-99.99	-99.99	0.00
01.07.2025 10:15	15300	15300	-99.99	-99.99	0.00
01.07.2025 10:45	15270	15000	15250	15170	31,186.00
01.07.2025 11:15	15240	15140	15140	15240	18,875.00
01.07.2025 11:45	15230	15180	15230	15180	912.00
01.07.2025 12:15	15240	15190	15200	15240	1,977.00
01.07.2025 12:45	15260	15180	15240	15230	42,806.00
01.07.2025 13:15	15270	15200	15200	15240	17,664.00
01.07.2025 13:45	15250	15200	15220	15210	38,253.00
01.07.2025 14:15	15270	15140	15270	15140	109,706.00
01.07.2025 14:45	15170	15110	15110	15120	4,394.00
01.07.2025 15:15	15160	15120	15120	15120	11,048.00
01.07.2025 15:45	15160	15120	15150	15140	18,642.00
01.07.2025 16:15	15200	15160	15160	15160	16,690.00
01.07.2025 16:45	15160	14740	15130	14760	116,203.00
01.07.2025 17:15	14960	14640	14810	14640	39,524.00
01.07.2025 17:45	14970	14610	14940	14710	84,295.00
02.07.2025 09:15	14710	14710	14710	14710	0.00
02.07.2025 09:45	14710	14710	-99.99	-99.99	0.00
02.07.2025 10:15	14710	14710	14710	14710	1,618.00
02.07.2025 10:45	14800	14690	14700	14700	12,214.00
02.07.2025 11:15	14850	14730	14790	14730	20,126.00
02.07.2025 11:45	14720	14500	14660	14510	108,451.00
02.07.2025 12:15	14650	14480	14510	14650	121,782.00
02.07.2025 12:45	14700	14630	14700	14700	27,583.00
02.07.2025 13:15	14750	14650	14650	14750	24,558.00
02.07.2025 13:45	14790	14470	14780	14500	81,794.00
02.07.2025 14:15	14500	14360	14500	14500	31,238.00
02.07.2025 14:45	14500	14450	14500	14450	16,062.00
02.07.2025 15:15	14440	14360	14390	14440	47,311.00
02.07.2025 15:45	14500	14390	14500	14440	134,152.00
02.07.2025 16:15	14490	14440	14440	14440	22,850.00
02.07.2025 16:45	14490	14410	14470	14460	36,549.00
02.07.2025 17:15	14460	14400	14450	14460	51,626.00
02.07.2025 17:45	14500	14450	14500	14480	96,149.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	12,167.27	11,731.78	12,140.61	11,776.21	2,238.00
07.07.2024	11,820.65	11,696.23	11,776.21	11,731.78	2,971.00
08.07.2024	12,051.73	11,554.02	11,740.66	11,669.56	3,688.00
09.07.2024	11,882.87	11,251.84	11,669.56	11,287.39	10,659.00
10.07.2024	11,287.39	11,109.64	11,287.39	11,225.18	3,398.00
11.07.2024	11,598.46	11,242.95	11,225.18	11,491.81	4,552.00
14.07.2024	11,509.58	11,438.48	11,491.81	11,482.92	425.00
15.07.2024	11,554.02	11,322.94	11,482.92	11,527.36	2,157.00
16.07.2024	11,607.35	11,429.59	11,527.36	11,536.25	1,445.00
17.07.2024	11,474.03	11,189.63	11,536.25	11,385.16	2,850.00
18.07.2024	11,491.81	11,331.83	11,385.16	11,420.71	1,769.00
21.07.2024	11,687.34	11,287.39	11,420.71	11,651.79	1,611.00
22.07.2024	11,793.99	11,580.68	11,651.79	11,740.66	3,300.00
23.07.2024	11,891.75	11,678.45	11,740.66	11,856.20	2,666.00
24.07.2024	12,105.06	11,838.43	11,856.20	12,016.18	3,541.00
25.07.2024	11,962.86	11,785.10	12,016.18	11,820.65	1,981.00
28.07.2024	11,802.88	11,554.02	11,820.65	11,767.33	1,371.00
29.07.2024	12,051.73	11,625.12	11,767.33	11,740.66	2,977.00
30.07.2024	11,865.09	11,616.24	11,740.66	11,660.67	2,162.00
31.07.2024	11,722.89	11,411.82	11,660.67	11,669.56	4,522.00
01.08.2024	11,882.87	11,474.03	11,669.56	11,882.87	5,411.00
04.08.2024	11,873.98	11,642.90	11,882.87	11,758.44	1,334.00
05.08.2024	11,598.46	11,225.18	11,758.44	11,411.82	6,382.00
06.08.2024	11,465.14	11,251.84	11,411.82	11,394.04	1,631.00
07.08.2024	11,651.79	11,456.26	11,394.04	11,562.91	2,834.00
08.08.2024	11,705.11	11,465.14	11,562.91	11,634.01	4,074.00
11.08.2024	11,785.10	11,651.79	11,634.01	11,687.34	1,486.00
12.08.2024	11,696.23	11,474.03	11,687.34	11,527.36	851.00
14.08.2024	11,740.66	11,562.91	11,527.36	11,705.11	680.00
15.08.2024	11,722.89	11,687.34	11,705.11	11,705.11	143.00
18.08.2024	11,945.08	11,705.11	11,705.11	11,838.43	577.00
19.08.2024	12,087.28	11,767.33	11,838.43	11,953.97	1,050.00
20.08.2024	12,087.28	11,820.65	11,953.97	11,900.64	1,466.00
21.08.2024	11,953.97	11,705.11	11,900.64	11,820.65	1,917.00
22.08.2024	11,909.53	11,731.78	11,811.77	11,829.54	1,217.00
25.08.2024	12,211.71	11,865.09	11,865.09	12,131.72	655.00
26.08.2024	12,193.94	11,989.52	12,131.72	12,087.28	1,289.00
27.08.2024	12,185.05	12,025.07	12,087.28	12,167.27	3,218.00
28.08.2024	12,256.15	12,069.51	12,167.27	12,202.82	989.00
29.08.2024	12,380.58	12,042.85	12,202.82	12,345.03	2,072.00
01.09.2024	11,873.98	11,198.51	11,847.32	11,278.50	12,070.00
02.09.2024	11,305.17	11,127.41	11,278.50	11,251.84	12,624.00
03.09.2024	11,251.84	11,065.20	11,251.84	11,180.74	4,092.00
04.09.2024	11,162.96	11,020.76	11,154.07	11,082.97	7,021.00
05.09.2024	11,047.42	10,931.88	11,082.97	10,958.55	6,308.00
08.09.2024	11,038.53	10,718.58	10,958.55	10,727.46	5,175.00
09.09.2024	10,736.35	10,638.59	10,727.46	10,656.36	7,742.00
10.09.2024	10,656.36	10,567.49	10,656.36	10,594.15	6,157.00
11.09.2024	10,594.15	10,371.96	10,594.15	10,469.72	3,092.00
12.09.2024	10,665.25	10,505.27	10,469.72	10,629.70	9,233.00
15.09.2024	10,834.12	10,700.80	10,629.70	10,736.35	1,173.00
16.09.2024	10,922.99	10,665.25	10,665.25	10,834.12	2,346.00
17.09.2024	10,931.88	10,656.36	10,834.12	10,718.58	1,413.00
18.09.2024	10,718.58	10,540.82	10,718.58	10,567.49	1,887.00
19.09.2024	10,531.94	10,443.06	10,567.49	10,451.95	1,906.00
22.09.2024	10,665.25	10,354.18	10,451.95	10,665.25	3,000.00
23.09.2024	10,718.58	10,478.61	10,665.25	10,718.58	1,834.00
24.09.2024	10,718.58	10,496.38	10,718.58	10,496.38	1,929.00
25.09.2024	10,780.79	10,496.38	10,496.38	10,709.69	1,887.00
26.09.2024	10,931.88	10,718.58	10,931.88	10,851.89	957.00
29.09.2024	11,038.53	10,780.79	10,851.89	10,931.88	3,183.00
30.09.2024	10,949.66	10,736.35	10,931.88	10,922.99	2,455.00
01.10.2024	10,798.57	10,371.96	10,754.13	10,380.84	24,756.00
06.10.2024	10,780.79	10,398.62	10,780.79	10,487.50	104,984.00
07.10.2024	10,656.36	10,496.38	10,594.15	10,594.15	2,959.00
08.10.2024	10,771.90	10,665.25	10,594.15	10,754.13	2,018.00
09.10.2024	10,878.56	10,754.13	10,754.13	10,825.23	2,087.00
10.10.2024	10,940.77	10,540.82	10,825.23	10,549.71	9,360.00
13.10.2024	10,620.81	10,380.84	10,549.71	10,505.27	9,301.00
14.10.2024	10,780.79	10,443.06	10,505.27	10,763.02	4,127.00
15.10.2024	11,180.74	10,771.90	10,763.02	11,145.19	4,322.00
20.10.2024	11,331.83	11,154.07	11,207.40	11,234.06	1,822.00
21.10.2024	11,731.78	11,216.29	11,349.60	11,598.46	7,065.00
22.10.2024	11,687.34	11,518.47	11,687.34	11,634.01	1,941.00
27.10.2024	11,767.33	11,562.91	11,634.01	11,722.89	3,395.00
28.10.2024	12,131.72	11,651.79	11,722.89	12,131.72	3,671.00
29.10.2024	12,229.49	11,962.86	12,131.72	12,193.94	2,888.00
30.10.2024	12,336.14	12,176.16	12,193.94	12,282.81	6,855.00
31.10.2024	12,380.58	12,087.28	12,282.81	12,238.38	5,761.00
03.11.2024	12,238.38	12,105.06	12,238.38	12,193.94	1,668.00
04.11.2024	12,238.38	12,078.40	12,193.94	12,158.39	1,927.00
05.11.2024	12,176.16	12,060.62	12,158.39	12,060.62	1,697.00
06.11.2024	12,193.94	11,998.41	12,060.62	12,042.85	1,292.00
07.11.2024	12,025.07	11,802.88	12,042.85	11,918.42	6,624.00
10.11.2024	12,176.16	11,909.53	11,918.42	12,096.17	4,819.00
11.11.2024	12,042.85	11,936.19	12,096.17	12,033.96	3,488.00
12.11.2024	12,087.28	11,900.64	12,033.96	12,087.28	5,453.00
13.11.2024	12,442.79	11,980.63	12,087.28	12,345.03	1,417.00
14.11.2024	12,709.42	12,353.92	12,345.03	12,513.89	3,715.00
17.11.2024	12,780.53	12,647.21	12,513.89	12,727.20	2,146.00
18.11.2024	12,887.18	12,718.31	12,727.20	12,869.40	7,387.00
19.11.2024	13,411.55	12,833.85	12,869.40	13,331.56	6,963.00
20.11.2024	13,544.87	13,180.47	13,331.56	13,269.35	6,149.00
21.11.2024	13,384.89	12,753.86	13,376.00	12,976.06	4,319.00
24.11.2024	13,793.72	12,976.06	12,976.06	13,598.19	8,466.00
25.11.2024	13,891.49	13,464.88	13,802.61	13,598.19	7,774.00
26.11.2024	13,847.05	13,242.69	13,598.19	13,464.88	9,971.00
27.11.2024	13,420.44	12,016.18	13,464.88	12,558.33	24,629.00
28.11.2024	12,709.42	12,558.33	12,709.42	12,647.21	3,277.00
01.12.2024	13,011.61	12,647.21	12,647.21	12,967.17	1,869.00
02.12.2024	13,447.10	12,904.95	13,047.16	13,082.71	4,665.00
03.12.2024	13,406.77	13,008.64	13,054.93	13,203.07	7,863.00
04.12.2024	13,740.08	13,129.00	13,554.91	13,212.33	3,226.00
05.12.2024	13,416.03	13,193.81	13,212.33	13,351.21	4,086.00
08.12.2024	13,730.82	13,295.66	13,351.21	13,351.21	5,193.00
09.12.2024	13,628.98	13,295.66	13,360.47	13,378.99	8,483.00
10.12.2024	13,684.53	13,267.88	13,684.53	13,453.06	4,165.00
11.12.2024	13,369.73	13,147.52	13,453.06	13,175.30	8,756.00
12.12.2024	13,425.28	13,082.71	13,175.30	13,156.78	5,273.00
15.12.2024	13,323.44	13,073.45	13,323.44	13,101.23	2,560.00
16.12.2024	13,249.37	12,962.34	13,101.23	13,064.19	6,347.00
17.12.2024	13,166.04	12,980.86	13,101.23	13,036.41	6,692.00
18.12.2024	13,536.39	13,036.41	13,054.93	13,536.39	16,223.00
19.12.2024	13,601.20	13,314.18	13,499.35	13,554.91	2,768.00
22.12.2024	13,749.34	13,332.70	13,554.91	13,378.99	2,848.00
23.12.2024	13,536.39	13,193.81	13,378.99	13,388.25	2,431.00
24.12.2024	13,536.39	13,258.63	13,360.47	13,388.25	5,669.00
25.12.2024	13,434.54	13,267.88	13,388.25	13,351.21	1,836.00
26.12.2024	13,351.21	12,971.60	13,351.21	13,193.81	7,484.00
29.12.2024	13,656.75	12,990.12	13,193.81	13,045.67	3,082.00
30.12.2024	13,267.88	12,990.12	13,045.67	12,999.38	6,468.00
31.12.2024	13,480.84	12,925.31	12,999.38	13,480.84	11,473.00
01.01.2025	13,740.08	13,453.06	13,480.84	13,610.46	8,239.00
02.01.2025	13,610.46	13,434.54	13,610.46	13,601.20	3,594.00
05.01.2025	13,675.27	13,258.63	13,564.17	13,628.98	1,788.00
06.01.2025	13,749.34	13,443.80	13,628.98	13,554.91	12,533.00
07.01.2025	14,064.14	13,554.91	13,554.91	13,878.97	15,044.00
08.01.2025	14,073.40	13,610.46	14,073.40	14,045.62	11,784.00
09.01.2025	14,175.25	13,851.19	13,897.48	13,916.00	12,489.00
12.01.2025	14,101.18	13,712.31	14,073.40	13,962.30	2,858.00
13.01.2025	14,175.25	13,804.90	13,962.30	13,980.81	4,490.00
14.01.2025	14,119.70	13,971.55	13,980.81	14,082.66	7,858.00
15.01.2025	14,091.92	13,851.19	14,082.66	13,980.81	4,432.00
16.01.2025	14,073.40	13,860.45	13,980.81	14,073.40	4,609.00
19.01.2025	14,425.24	14,064.14	14,073.40	14,277.10	3,548.00
20.01.2025	14,415.98	14,138.21	14,304.87	14,286.35	5,181.00
21.01.2025	14,443.75	14,175.25	14,286.35	14,434.49	1,698.00
22.01.2025	14,434.49	14,221.54	14,434.49	14,351.17	2,770.00
23.01.2025	14,378.94	14,193.77	14,351.17	14,369.68	2,688.00
26.01.2025	14,425.24	14,249.32	14,369.68	14,323.39	1,414.00
27.01.2025	14,360.42	13,897.48	14,323.39	14,351.17	4,545.00
28.01.2025	14,517.82	14,064.14	14,443.75	14,184.51	7,951.00
29.01.2025	14,351.17	14,138.21	14,184.51	14,240.06	3,035.00
30.01.2025	14,536.34	14,193.77	14,240.06	14,536.34	7,839.00
02.02.2025	14,545.60	14,406.72	14,536.34	14,508.57	3,242.00
03.02.2025	14,397.46	14,286.35	14,508.57	14,351.17	4,004.00
04.02.2025	14,527.08	14,286.35	14,434.49	14,462.27	4,339.00
05.02.2025	14,841.88	14,415.98	14,462.27	14,832.62	8,649.00
06.02.2025	14,906.69	14,499.31	14,832.62	14,536.34	16,027.00
09.02.2025	14,915.95	14,351.17	14,536.34	14,453.01	2,676.00
10.02.2025	14,545.60	14,119.70	14,453.01	14,240.06	5,772.00
11.02.2025	14,406.72	14,101.18	14,240.06	14,351.17	2,842.00
12.02.2025	14,536.34	14,221.54	14,351.17	14,277.10	3,362.00
13.02.2025	14,341.91	14,230.80	14,277.10	14,277.10	2,230.00
16.02.2025	14,415.98	14,165.99	14,277.10	14,304.87	1,684.00
17.02.2025	14,545.60	14,267.84	14,314.13	14,332.65	2,692.00
18.02.2025	14,517.82	14,286.35	14,286.35	14,471.53	4,114.00
19.02.2025	14,582.64	14,267.84	14,471.53	14,378.94	1,804.00
20.02.2025	14,323.39	14,119.70	14,378.94	14,147.47	3,766.00
23.02.2025	14,767.81	13,860.45	14,147.47	14,017.85	2,824.00
24.02.2025	14,156.73	13,795.64	14,017.85	14,008.59	3,233.00
25.02.2025	14,203.02	13,962.30	13,980.81	14,101.18	1,378.00
26.02.2025	14,369.68	14,101.18	14,101.18	14,314.13	4,497.00
27.02.2025	14,508.57	14,249.32	14,249.32	14,406.72	2,945.00
02.03.2025	14,388.20	14,212.28	14,388.20	14,258.58	557.00
03.03.2025	14,425.24	14,277.10	14,258.58	14,388.20	10,033.00
04.03.2025	15,156.68	14,415.98	14,388.20	15,101.13	7,311.00
05.03.2025	15,739.99	15,082.61	15,212.24	15,712.21	13,627.00
06.03.2025	15,943.68	15,406.67	15,712.21	15,480.74	3,370.00
09.03.2025	16,156.63	15,480.74	15,480.74	16,138.12	11,982.00
10.03.2025	16,388.11	16,138.12	16,138.12	16,295.52	10,062.00
11.03.2025	16,767.72	15,804.80	16,304.78	16,665.87	14,449.00
12.03.2025	17,841.74	16,665.87	16,851.05	17,128.81	28,778.00
13.03.2025	17,489.90	16,721.42	17,489.90	17,036.22	17,294.00
16.03.2025	17,563.97	17,119.55	17,036.22	17,508.42	8,701.00
17.03.2025	17,582.49	16,804.75	17,508.42	17,101.03	14,652.00
18.03.2025	17,832.48	16,934.38	17,101.03	17,832.48	17,118.00
19.03.2025	18,258.39	17,221.40	18,239.87	17,517.68	9,487.00
20.03.2025	17,767.67	17,036.22	17,767.67	17,036.22	10,291.00
23.03.2025	17,036.22	15,369.64	17,036.22	16,332.55	7,090.00
24.03.2025	16,906.60	16,536.25	16,693.65	16,536.25	11,977.00
25.03.2025	17,110.29	16,295.52	16,841.79	16,332.55	5,792.00
26.03.2025	17,138.07	16,397.36	16,397.36	16,730.68	10,955.00
27.03.2025	16,656.61	16,239.96	16,730.68	16,656.61	6,801.00
30.03.2025	16,656.61	16,193.67	16,656.61	16,564.02	1,785.00
31.03.2025	16,619.58	15,943.68	16,564.02	16,267.74	6,695.00
01.04.2025	16,767.72	16,045.53	16,267.74	16,064.05	4,592.00
02.04.2025	16,212.19	15,925.16	16,064.05	16,091.82	3,967.00
03.04.2025	16,239.96	15,712.21	16,091.82	15,962.20	6,304.00
06.04.2025	15,647.40	15,240.01	15,647.40	15,388.15	3,132.00
07.04.2025	15,425.19	14,582.64	15,388.15	15,388.15	14,284.00
08.04.2025	16,175.15	15,656.66	15,388.15	15,943.68	13,114.00
09.04.2025	15,980.72	15,425.19	15,943.68	15,490.00	5,918.00
10.04.2025	16,400.00	15,370.00	16,400.00	15,710.00	11,083.00
14.04.2025	16,450.00	15,760.00	15,890.00	16,050.00	5,215.00
15.04.2025	16,500.00	16,120.00	16,120.00	16,450.00	3,449.00
16.04.2025	16,780.00	16,290.00	16,450.00	16,710.00	1,360.00
17.04.2025	17,220.00	16,730.00	17,000.00	17,040.00	4,539.00
20.04.2025	17,550.00	17,040.00	17,040.00	17,120.00	2,580.00
21.04.2025	17,340.00	16,960.00	17,120.00	17,120.00	3,884.00
22.04.2025	17,350.00	17,010.00	17,120.00	17,170.00	4,558.00
23.04.2025	17,530.00	17,260.00	17,170.00	17,330.00	5,293.00
24.04.2025	17,330.00	17,220.00	17,330.00	17,330.00	5,184.00
27.04.2025	17,530.00	17,090.00	17,330.00	17,380.00	3,609.00
28.04.2025	17,630.00	17,300.00	17,380.00	17,630.00	4,654.00
29.04.2025	17,700.00	17,390.00	17,630.00	17,530.00	1,653.00
04.05.2025	18,000.00	17,530.00	17,530.00	17,860.00	4,468.00
05.05.2025	18,170.00	17,600.00	17,860.00	18,060.00	21,089.00
06.05.2025	18,200.00	17,800.00	18,090.00	18,200.00	37,006.00
07.05.2025	18,330.00	17,970.00	18,200.00	18,180.00	6,954.00
08.05.2025	18,600.00	18,170.00	18,180.00	18,380.00	21,212.00
11.05.2025	18,370.00	18,140.00	18,300.00	18,290.00	8,379.00
12.05.2025	18,320.00	17,820.00	18,290.00	17,820.00	6,362.00
13.05.2025	17,820.00	17,310.00	17,820.00	17,350.00	5,240.00
14.05.2025	17,760.00	17,290.00	17,440.00	17,510.00	7,310.00
15.05.2025	17,580.00	16,350.00	17,550.00	16,560.00	15,361.00
18.05.2025	16,560.00	15,980.00	16,560.00	16,150.00	7,745.00
19.05.2025	16,940.00	16,210.00	16,550.00	16,600.00	11,111.00
20.05.2025	16,840.00	16,590.00	16,730.00	16,610.00	10,999.00
21.05.2025	16,750.00	16,410.00	16,610.00	16,420.00	4,207.00
22.05.2025	16,390.00	16,240.00	16,420.00	16,330.00	8,487.00
25.05.2025	16,420.00	16,300.00	16,330.00	16,330.00	11,758.00
26.05.2025	16,680.00	16,200.00	16,330.00	16,520.00	11,349.00
27.05.2025	17,030.00	16,520.00	16,520.00	16,980.00	5,727.00
28.05.2025	17,050.00	16,800.00	17,030.00	16,980.00	7,110.00
29.05.2025	17,200.00	16,850.00	16,890.00	17,140.00	20,281.00
03.06.2025	17,060.00	14,780.00	16,200.00	15,400.00	46,481.00
04.06.2025	15,820.00	14,800.00	15,820.00	15,000.00	69,046.00
05.06.2025	15,420.00	14,860.00	15,000.00	14,950.00	59,504.00
08.06.2025	15,320.00	14,490.00	14,950.00	14,510.00	30,402.00
09.06.2025	14,510.00	14,320.00	14,490.00	14,390.00	23,040.00
10.06.2025	14,480.00	14,150.00	14,390.00	14,260.00	58,405.00
11.06.2025	14,650.00	14,110.00	14,260.00	14,230.00	14,652.00
12.06.2025	14,260.00	14,010.00	14,230.00	14,100.00	27,834.00
15.06.2025	14,740.00	13,750.00	13,750.00	14,490.00	4,254.00
16.06.2025	14,830.00	14,390.00	14,490.00	14,490.00	14,463.00
17.06.2025	15,240.00	14,400.00	14,460.00	14,840.00	30,962.00
18.06.2025	15,290.00	14,750.00	14,840.00	15,200.00	13,487.00
19.06.2025	15,430.00	15,120.00	15,430.00	15,220.00	4,866.00
22.06.2025	15,500.00	14,600.00	15,500.00	14,950.00	8,006.00
23.06.2025	15,030.00	14,700.00	14,950.00	14,750.00	4,706.00
24.06.2025	15,160.00	14,050.00	14,750.00	14,260.00	16,941.00
25.06.2025	14,460.00	13,840.00	14,270.00	14,250.00	28,460.00
26.06.2025	14,920.00	14,400.00	14,750.00	14,910.00	9,877.00
29.06.2025	15,460.00	14,960.00	15,000.00	15,320.00	4,662.00
30.06.2025	15,410.00	15,130.00	15,320.00	15,300.00	7,712.00
01.07.2025	15,270.00	14,640.00	15,300.00	14,710.00	9,603.00
02.07.2025	14,850.00	14,350.00	14,710.00	14,480.00	15,340.00

צרו איתנו קשר *5988