גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טכנ גילוי אש גז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טכנ גילוי אש גז

FIRE AND GAS

מניה 1165307 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:28	1023	1023	1023	1023	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	1000	1000	1000	1000	0.00
17.07.2026 09:45	1000	1000	-99.99	-99.99	0.00
17.07.2026 10:15	1047	1047	1047	1047	31.00
17.07.2026 10:45	1023	1000	1000	1023	5,011.00
17.07.2026 11:15	1023	1023	1023	1023	0.00
17.07.2026 11:45	1018	996	1018	996	13,480.00
17.07.2026 12:15	996	996	996	996	0.00
17.07.2026 12:45	968.6	968.6	968.6	968.6	6,295.00
17.07.2026 13:15	995.8	995.8	995.8	995.8	497.00
17.07.2026 13:45	995.8	950	988.7	988.7	998.00
17.07.2026 14:15	988.7	988.7	988.7	988.7	0.00
17.07.2026 14:45	988.7	988.7	988.7	988.7	0.00
17.07.2026 15:15	988.7	988.7	988.7	988.7	0.00
17.07.2026 15:45	988.7	988.7	988.7	988.7	0.00
17.07.2026 16:15	988.7	988.7	988.7	988.7	0.00
17.07.2026 16:45	988.7	988.7	988.7	988.7	0.00
17.07.2026 17:15	988.7	988.7	988.7	988.7	0.00
17.07.2026 17:45	988.7	988.7	988.7	988.7	0.00
20.07.2026 09:15	988.7	988.7	988.7	988.7	0.00
20.07.2026 09:45	988.7	988.7	-99.99	-99.99	0.00
20.07.2026 10:15	988.7	988.7	988.7	988.7	69.00
20.07.2026 10:45	988.7	988.7	988.7	988.7	0.00
20.07.2026 11:15	988.7	988.7	988.7	988.7	0.00
20.07.2026 11:45	988.7	988.7	988.7	988.7	0.00
20.07.2026 12:15	988.7	988.7	988.7	988.7	0.00
20.07.2026 12:45	988.7	988.7	988.7	988.7	0.00
20.07.2026 13:15	988.7	988.7	988.7	988.7	0.00
20.07.2026 13:45	988.7	988.7	988.7	988.7	0.00
20.07.2026 14:15	988.7	988.7	988.7	988.7	0.00
20.07.2026 14:45	988.7	988.7	988.7	988.7	0.00
20.07.2026 15:15	988.7	988.7	988.7	988.7	0.00
20.07.2026 15:45	988.7	988.7	988.7	988.7	0.00
20.07.2026 16:15	988.7	988.7	988.7	988.7	0.00
20.07.2026 16:45	988.7	988.7	988.7	988.7	0.00
20.07.2026 17:15	988.4	988.4	988.4	988.4	1,482.00
20.07.2026 17:45	1024	954.9	988.4	988.4	217.00
21.07.2026 09:15	988.4	988.4	988.4	988.4	0.00
21.07.2026 09:45	988.4	988.4	-99.99	-99.99	0.00
21.07.2026 10:15	1020	988.4	1020	1020	581.00
21.07.2026 10:45	1020	1020	1020	1020	0.00
21.07.2026 11:15	1020	1020	1020	1020	0.00
21.07.2026 11:45	1020	1020	1020	1020	0.00
21.07.2026 12:15	1020	1020	1020	1020	0.00
21.07.2026 12:45	1020	1020	1020	1020	0.00
21.07.2026 13:15	1020	1020	1020	1020	0.00
21.07.2026 13:45	1020	1020	1020	1020	0.00
21.07.2026 14:15	1020	1020	1020	1020	0.00
21.07.2026 14:45	1020	1020	1020	1020	0.00
21.07.2026 15:15	1020	1020	1020	1020	0.00
21.07.2026 15:45	1020	1020	1020	1020	0.00
21.07.2026 16:15	1020	1020	1020	1020	0.00
21.07.2026 16:45	1020	1020	1020	1020	0.00
21.07.2026 17:15	1020	1020	-99.99	-99.99	0.00
21.07.2026 17:45	1020	1004	1004	1004	431.00
22.07.2026 09:15	1004	1004	1004	1004	0.00
22.07.2026 09:45	1004	1004	-99.99	-99.99	0.00
22.07.2026 10:15	1035	1035	1035	1035	10.00
22.07.2026 10:45	1035	1035	1035	1035	0.00
22.07.2026 11:15	1035	1035	1035	1035	0.00
22.07.2026 11:45	1035	1035	1035	1035	0.00
22.07.2026 12:15	1035	1035	1035	1035	0.00
22.07.2026 12:45	1036	1036	1036	1036	39,378.00
22.07.2026 13:15	1036	1036	1036	1036	13,954.00
22.07.2026 13:45	1036	1036	1036	1036	0.00
22.07.2026 14:15	1036	1036	1036	1036	0.00
22.07.2026 14:45	1036	1036	1036	1036	0.00
22.07.2026 15:15	1036	1036	1036	1036	0.00
22.07.2026 15:45	1023	1022	1022	1022	6,643.00
22.07.2026 16:15	1022	1022	1022	1022	0.00
22.07.2026 16:45	1015	1015	1015	1015	7,815.00
22.07.2026 17:15	1015	1015	-99.99	-99.99	0.00
22.07.2026 17:45	1023	1009	1023	1023	5,340.00
24.07.2026 09:15	1023	1023	1023	1023	0.00
24.07.2026 09:45	1038	1038	-99.99	-99.99	0.00
24.07.2026 10:15	1038	1023	1038	1023	1,033.00
24.07.2026 10:45	1023	1023	1023	1023	0.00
24.07.2026 11:15	1023	1023	1023	1023	0.00
24.07.2026 11:45	1023	1023	1023	1023	0.00
24.07.2026 12:15	1023	1023	1023	1023	0.00
24.07.2026 12:45	1023	1023	1023	1023	0.00
24.07.2026 13:15	1023	1023	1023	1023	0.00
24.07.2026 13:45	1038	1003	1004	1004	30,150.00
24.07.2026 14:15	1004	1004	1004	1004	0.00
24.07.2026 14:45	1004	1004	1004	1004	0.00
24.07.2026 15:15	1004	1004	1004	1004	0.00
24.07.2026 15:45	1004	1004	1004	1004	0.00
24.07.2026 16:15	1004	1004	1004	1004	0.00
24.07.2026 16:45	1004	1004	1004	1004	0.00
24.07.2026 17:15	1004	1004	1004	1004	0.00
24.07.2026 17:45	1004	1004	1004	1004	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	1,077.00	1,067.00	1,077.00	1,077.00	8,015.00
28.07.2025	1,125.00	1,053.00	1,125.00	1,091.00	3,840.00
29.07.2025	1,125.00	1,091.00	1,091.00	1,121.00	5,558.00
30.07.2025	1,121.00	1,081.00	1,121.00	1,095.00	564.00
31.07.2025	1,109.00	1,075.00	1,095.00	1,077.00	6,536.00
04.08.2025	1,106.00	1,018.00	1,077.00	1,065.00	17,424.00
05.08.2025	1,111.00	1,076.00	1,065.00	1,094.00	5,261.00
06.08.2025	1,126.00	1,092.00	1,094.00	1,118.00	615.00
07.08.2025	1,189.00	1,153.00	1,118.00	1,168.00	2,834.00
10.08.2025	1,186.00	1,113.00	1,168.00	1,160.00	1,708.00
11.08.2025	1,160.00	1,160.00	1,160.00	1,160.00	44.00
12.08.2025	1,170.00	1,091.00	1,169.00	1,154.00	2,843.00
13.08.2025	1,154.00	1,114.00	1,154.00	1,131.00	1,902.00
14.08.2025	1,138.00	1,032.00	1,131.00	1,107.00	1,516.00
17.08.2025	1,119.00	1,107.00	1,107.00	1,113.00	817.00
18.08.2025	1,197.00	1,113.00	1,113.00	1,134.00	3,518.00
19.08.2025	1,153.00	1,125.00	1,134.00	1,135.00	2,211.00
20.08.2025	1,135.00	1,135.00	1,135.00	1,135.00	506.00
21.08.2025	1,155.00	1,110.00	1,135.00	1,140.00	1,396.00
24.08.2025	1,168.00	1,140.00	1,140.00	1,144.00	1,993.00
25.08.2025	1,144.00	1,140.00	1,144.00	1,140.00	213.00
26.08.2025	1,140.00	1,120.00	1,140.00	1,121.00	260.00
27.08.2025	1,115.00	1,114.00	1,121.00	1,115.00	1,926.00
28.08.2025	1,115.00	1,115.00	1,115.00	1,115.00	71.00
31.08.2025	1,195.00	1,111.00	1,115.00	1,139.00	2,539.00
01.09.2025	1,139.00	1,139.00	1,139.00	1,139.00	11.00
02.09.2025	1,139.00	1,100.00	1,139.00	1,122.00	80.00
03.09.2025	1,122.00	1,100.00	1,122.00	1,101.00	697.00
04.09.2025	1,139.00	1,089.00	1,101.00	1,113.00	1,507.00
07.09.2025	1,119.00	1,113.00	1,113.00	1,119.00	292.00
08.09.2025	1,119.00	1,096.00	1,119.00	1,106.00	101.00
09.09.2025	1,106.00	1,090.00	1,106.00	1,091.00	901.00
10.09.2025	1,097.00	1,091.00	1,091.00	1,093.00	69.00
11.09.2025	1,100.00	1,066.00	1,093.00	1,068.00	1,541.00
14.09.2025	1,068.00	1,039.00	1,068.00	1,064.00	57.00
15.09.2025	1,059.00	1,028.00	1,064.00	1,042.00	40,506.00
16.09.2025	1,042.00	1,020.00	1,042.00	1,030.00	5,190.00
17.09.2025	1,030.00	996.00	1,030.00	1,011.00	18,701.00
18.09.2025	1,011.00	986.00	1,011.00	992.30	137.00
21.09.2025	993.90	985.70	992.30	992.20	3,445.00
25.09.2025	1,019.00	992.20	992.20	995.40	572.00
28.09.2025	1,018.00	995.40	995.40	1,016.00	980.00
29.09.2025	1,000.00	985.00	1,016.00	998.20	1,028.00
30.09.2025	1,010.00	971.50	998.20	982.30	2,512.00
05.10.2025	1,085.00	1,010.00	982.30	1,051.00	10,868.00
08.10.2025	1,096.00	1,042.00	1,051.00	1,070.00	679.00
09.10.2025	1,097.00	1,055.00	1,070.00	1,080.00	642.00
12.10.2025	1,097.00	1,080.00	1,080.00	1,087.00	2,638.00
15.10.2025	1,105.00	1,085.00	1,087.00	1,096.00	4,251.00
16.10.2025	1,096.00	1,096.00	1,096.00	1,096.00	528.00
19.10.2025	1,096.00	1,044.00	1,096.00	1,065.00	1,972.00
20.10.2025	1,134.00	1,065.00	1,065.00	1,106.00	9,250.00
21.10.2025	1,140.00	1,045.00	1,106.00	1,101.00	446.00
22.10.2025	1,111.00	1,062.00	1,101.00	1,109.00	15,036.00
23.10.2025	1,146.00	1,098.00	1,109.00	1,100.00	6,974.00
26.10.2025	1,101.00	1,022.00	1,100.00	1,044.00	197.00
27.10.2025	1,060.00	1,016.00	1,044.00	1,044.00	1,585.00
28.10.2025	1,044.00	1,043.00	1,044.00	1,043.00	1,571.00
29.10.2025	1,174.00	1,043.00	1,043.00	1,104.00	42,148.00
30.10.2025	1,131.00	1,070.00	1,104.00	1,115.00	8,707.00
02.11.2025	1,115.00	1,115.00	1,115.00	1,115.00	23.00
03.11.2025	1,103.00	1,072.00	1,115.00	1,087.00	370.00
04.11.2025	1,106.00	1,087.00	1,087.00	1,100.00	16,638.00
05.11.2025	1,100.00	1,080.00	1,100.00	1,081.00	896.00
06.11.2025	1,000.00	1,000.00	1,081.00	1,000.00	10,796.00
09.11.2025	1,013.00	1,000.00	1,000.00	1,010.00	2,113.00
10.11.2025	1,034.00	1,000.00	1,010.00	1,008.00	460.00
11.11.2025	1,089.00	1,024.00	1,008.00	1,038.00	180.00
12.11.2025	1,122.00	1,063.00	1,122.00	1,066.00	7,789.00
13.11.2025	1,100.00	1,035.00	1,066.00	1,059.00	79.00
16.11.2025	1,040.00	1,040.00	1,059.00	1,040.00	404.00
17.11.2025	1,040.00	998.00	1,040.00	999.90	14,531.00
18.11.2025	999.90	981.10	999.90	989.20	4,479.00
19.11.2025	1,075.00	980.00	989.20	993.40	3,393.00
20.11.2025	1,024.00	995.50	993.40	1,007.00	153.00
23.11.2025	1,012.00	984.10	1,007.00	1,004.00	133.00
24.11.2025	1,013.00	986.30	1,004.00	998.40	683.00
25.11.2025	1,030.00	1,020.00	1,030.00	1,002.00	29.00
26.11.2025	1,025.00	990.00	1,002.00	993.90	1,468.00
27.11.2025	1,004.00	991.00	991.00	1,001.00	131.00
30.11.2025	1,001.00	990.00	1,001.00	996.40	263.00
01.12.2025	1,030.00	1,011.00	996.40	1,014.00	419.00
02.12.2025	1,040.00	1,027.00	1,030.00	1,030.00	205.00
03.12.2025	1,039.00	1,039.00	1,030.00	1,032.00	38.00
04.12.2025	1,090.00	1,003.00	1,032.00	1,056.00	12,475.00
07.12.2025	1,070.00	990.00	990.00	1,049.00	2,052.00
08.12.2025	1,084.00	1,040.00	1,084.00	1,059.00	3,055.00
09.12.2025	1,059.00	1,050.00	1,059.00	1,057.00	51.00
10.12.2025	1,080.00	1,032.00	1,080.00	1,064.00	375.00
11.12.2025	1,074.00	1,059.00	1,064.00	1,071.00	4,664.00
14.12.2025	1,071.00	1,032.00	1,071.00	1,057.00	614.00
15.12.2025	1,057.00	1,051.00	1,057.00	1,054.00	14,190.00
16.12.2025	1,054.00	1,050.00	1,054.00	1,050.00	433.00
17.12.2025	1,050.00	1,045.00	1,050.00	1,048.00	3,183.00
18.12.2025	1,048.00	1,040.00	1,048.00	1,046.00	101.00
21.12.2025	1,040.00	1,032.00	1,032.00	1,033.00	1,379.00
22.12.2025	1,033.00	1,023.00	1,033.00	1,026.00	20,574.00
23.12.2025	1,032.00	1,017.00	1,032.00	1,022.00	10,901.00
24.12.2025	1,042.00	1,018.00	1,022.00	1,029.00	2,634.00
25.12.2025	1,044.00	1,000.00	1,029.00	1,015.00	4,349.00
28.12.2025	1,104.00	1,000.00	1,039.00	1,100.00	91,201.00
29.12.2025	1,120.00	1,070.00	1,100.00	1,078.00	8,951.00
30.12.2025	1,079.00	1,049.00	1,075.00	1,077.00	5,196.00
31.12.2025	1,122.00	1,079.00	1,077.00	1,104.00	7,231.00
01.01.2026	1,154.00	1,100.00	1,104.00	1,115.00	2,100.00
05.01.2026	1,154.00	1,108.00	1,115.00	1,111.00	10,081.00
06.01.2026	1,149.00	1,100.00	1,111.00	1,100.00	10,446.00
07.01.2026	1,140.00	1,040.00	1,102.00	1,040.00	13,985.00
08.01.2026	1,060.00	1,019.00	1,040.00	1,022.00	5,318.00
09.01.2026	1,096.00	1,022.00	1,022.00	1,034.00	1,452.00
12.01.2026	1,051.00	1,050.00	1,034.00	1,050.00	913.00
13.01.2026	1,049.00	1,049.00	1,050.00	1,049.00	1,314.00
14.01.2026	1,049.00	1,049.00	1,049.00	1,049.00	82.00
15.01.2026	1,049.00	1,049.00	1,049.00	1,049.00	138.00
16.01.2026	1,050.00	1,049.00	1,049.00	1,049.00	21.00
19.01.2026	1,050.00	1,029.00	1,049.00	1,030.00	3,021.00
20.01.2026	1,041.00	986.00	1,030.00	997.60	12,971.00
21.01.2026	997.60	971.20	997.60	989.10	4,573.00
22.01.2026	1,049.00	982.60	989.10	1,011.00	14,621.00
23.01.2026	1,011.00	983.00	1,011.00	998.30	129.00
26.01.2026	1,002.00	988.30	998.30	990.00	410.00
27.01.2026	1,002.00	971.30	990.00	986.10	320.00
28.01.2026	1,049.00	970.00	986.10	1,021.00	11,583.00
29.01.2026	1,040.00	997.40	1,040.00	1,038.00	55,297.00
30.01.2026	1,050.00	1,035.00	1,038.00	1,050.00	13,220.00
02.02.2026	1,071.00	1,031.00	1,071.00	1,047.00	7,601.00
03.02.2026	1,055.00	1,021.00	1,047.00	1,039.00	4,429.00
04.02.2026	1,078.00	1,039.00	1,078.00	1,054.00	9,467.00
05.02.2026	1,085.00	1,043.00	1,054.00	1,053.00	8,688.00
06.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	70.00
09.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	65.00
10.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	34.00
11.02.2026	1,053.00	1,052.00	1,053.00	1,052.00	1,076.00
12.02.2026	1,039.00	968.00	1,052.00	1,016.00	1,562.00
13.02.2026	1,016.00	1,016.00	1,016.00	1,016.00	60.00
16.02.2026	1,000.00	1,000.00	1,016.00	1,014.00	23.00
17.02.2026	1,014.00	1,014.00	1,014.00	1,014.00	120.00
18.02.2026	1,000.00	932.80	1,014.00	957.00	8,461.00
19.02.2026	984.10	907.40	957.00	946.50	4,628.00
20.02.2026	1,000.00	967.70	999.00	972.30	816.00
23.02.2026	970.00	928.50	972.30	938.50	2,036.00
24.02.2026	943.10	907.50	938.50	934.90	1,420.00
25.02.2026	973.90	925.20	934.90	935.90	228.00
26.02.2026	950.90	912.90	935.90	949.70	14,689.00
27.02.2026	949.70	949.70	949.70	949.70	9.00
02.03.2026	1,039.00	989.90	949.70	1,001.00	5,536.00
04.03.2026	1,010.00	1,009.00	1,001.00	1,009.00	189.00
05.03.2026	1,038.00	1,006.00	1,009.00	1,009.00	1,991.00
06.03.2026	1,009.00	1,009.00	1,009.00	1,009.00	127.00
09.03.2026	1,040.00	1,013.00	1,040.00	1,024.00	2,614.00
10.03.2026	1,039.00	1,000.00	1,024.00	1,023.00	6,662.00
11.03.2026	1,039.00	989.90	1,039.00	998.20	6,132.00
12.03.2026	1,040.00	993.90	998.20	1,014.00	8,035.00
13.03.2026	1,038.00	965.20	1,038.00	992.30	1,356.00
16.03.2026	1,000.00	996.50	992.30	999.30	1,565.00
17.03.2026	1,000.00	999.30	999.30	999.80	2,610.00
18.03.2026	1,016.00	982.40	999.80	999.00	3,881.00
19.03.2026	1,019.00	980.00	999.00	981.20	1,940.00
20.03.2026	997.90	980.60	981.20	985.60	639.00
23.03.2026	998.90	922.00	998.90	949.70	13,896.00
24.03.2026	997.90	933.40	949.70	962.70	1,159.00
25.03.2026	962.70	962.70	962.70	962.70	100.00
26.03.2026	977.00	951.00	962.70	959.60	5,113.00
27.03.2026	989.40	959.60	989.40	959.70	30.00
30.03.2026	989.00	989.00	989.00	969.30	69.00
31.03.2026	969.30	933.20	933.20	969.10	364.00
03.04.2026	1,031.00	955.00	969.10	966.70	3,699.00
06.04.2026	1,034.00	966.70	966.70	1,013.00	127,053.00
09.04.2026	1,036.00	1,012.00	1,013.00	1,030.00	11,046.00
10.04.2026	1,040.00	1,030.00	1,040.00	1,030.00	1,396.00
13.04.2026	1,005.00	993.90	1,030.00	996.80	1,468.00
14.04.2026	1,003.00	981.00	996.80	984.30	5,455.00
15.04.2026	1,034.00	983.10	984.30	996.60	77,756.00
16.04.2026	1,037.00	980.20	996.60	996.40	12,137.00
17.04.2026	1,009.00	1,009.00	996.40	1,009.00	541.00
20.04.2026	1,026.00	989.90	1,009.00	990.10	31,676.00
23.04.2026	1,025.00	990.10	990.10	1,007.00	108.00
24.04.2026	1,017.00	1,007.00	1,007.00	1,008.00	5,496.00
27.04.2026	1,069.00	1,008.00	1,008.00	1,058.00	172,260.00
28.04.2026	1,074.00	1,051.00	1,058.00	1,057.00	42,420.00
29.04.2026	1,150.00	1,057.00	1,057.00	1,133.00	45,408.00
30.04.2026	1,148.00	1,111.00	1,148.00	1,134.00	55,162.00
01.05.2026	1,134.00	1,134.00	1,134.00	1,134.00	134.00
04.05.2026	1,149.00	1,144.00	1,149.00	1,145.00	1,541.00
05.05.2026	1,141.00	1,135.00	1,145.00	1,140.00	1,249.00
06.05.2026	1,149.00	1,120.00	1,126.00	1,126.00	2,093.00
07.05.2026	1,149.00	1,102.00	1,126.00	1,102.00	10,929.00
08.05.2026	1,150.00	1,102.00	1,150.00	1,132.00	2,638.00
11.05.2026	1,132.00	1,105.00	1,132.00	1,110.00	551.00
12.05.2026	1,149.00	1,083.00	1,110.00	1,083.00	47,659.00
13.05.2026	1,143.00	1,069.00	1,083.00	1,075.00	6,030.00
14.05.2026	1,104.00	1,071.00	1,075.00	1,087.00	3,514.00
15.05.2026	1,150.00	1,068.00	1,150.00	1,072.00	1,427.00
18.05.2026	1,118.00	1,048.00	1,072.00	1,065.00	3,015.00
19.05.2026	1,140.00	1,069.00	1,140.00	1,074.00	5,767.00
20.05.2026	1,085.00	1,069.00	1,074.00	1,082.00	13,309.00
25.05.2026	1,100.00	1,080.00	1,082.00	1,087.00	5,401.00
26.05.2026	1,103.00	1,087.00	1,087.00	1,087.00	4,440.00
27.05.2026	1,133.00	1,081.00	1,133.00	1,087.00	45,834.00
28.05.2026	1,104.00	1,081.00	1,087.00	1,087.00	1,396.00
29.05.2026	1,135.00	1,105.00	1,135.00	1,101.00	94.00
01.06.2026	1,139.00	1,081.00	1,139.00	1,081.00	7,821.00
02.06.2026	1,081.00	1,055.00	1,081.00	1,059.00	50,414.00
03.06.2026	1,060.00	1,059.00	1,059.00	1,060.00	2,287.00
04.06.2026	1,060.00	1,007.00	1,007.00	1,060.00	16,391.00
05.06.2026	1,100.00	1,047.00	1,060.00	1,086.00	6,500.00
08.06.2026	1,071.00	1,046.00	1,086.00	1,051.00	1,950.00
09.06.2026	1,135.00	1,029.00	1,051.00	1,044.00	11,840.00
10.06.2026	1,037.00	1,008.00	1,044.00	1,023.00	1,427.00
11.06.2026	1,097.00	990.10	1,023.00	1,017.00	28,142.00
12.06.2026	1,100.00	996.90	1,100.00	998.00	11,587.00
15.06.2026	1,024.00	970.00	1,000.00	974.10	8,032.00
16.06.2026	996.70	966.10	974.10	974.60	8,221.00
17.06.2026	1,013.00	970.00	974.60	974.80	4,556.00
18.06.2026	1,090.00	1,000.00	1,090.00	1,014.00	4,217.00
19.06.2026	1,002.00	970.00	1,014.00	980.40	2,395.00
22.06.2026	1,048.00	969.60	980.40	977.70	3,064.00
23.06.2026	990.00	941.00	977.70	953.30	11,556.00
24.06.2026	979.90	960.00	953.30	970.80	192.00
25.06.2026	970.80	970.80	970.80	970.80	129.00
26.06.2026	969.60	900.00	900.00	963.30	124.00
29.06.2026	984.20	963.30	963.30	983.90	4,282.00
30.06.2026	1,040.00	970.10	983.90	997.90	296.00
01.07.2026	997.90	977.80	997.90	977.90	1,369.00
02.07.2026	977.90	949.60	977.90	950.50	17,923.00
03.07.2026	991.00	950.00	950.50	954.70	711.00
06.07.2026	969.00	950.00	954.70	969.00	8,553.00
07.07.2026	986.00	969.00	969.00	986.00	926.00
08.07.2026	998.90	945.90	998.90	950.50	11,870.00
09.07.2026	1,048.00	955.30	950.50	1,000.00	22,322.00
10.07.2026	1,000.00	994.00	1,000.00	994.10	1,785.00
13.07.2026	1,000.00	986.60	986.60	995.50	906.00
14.07.2026	1,046.00	995.50	995.50	1,020.00	2,638.00
15.07.2026	1,048.00	1,004.00	1,020.00	1,013.00	3,826.00
16.07.2026	1,013.00	1,000.00	1,013.00	1,000.00	411.00
17.07.2026	1,047.00	968.60	1,047.00	988.70	4,844.00
20.07.2026	988.70	988.40	988.70	988.40	179.00
21.07.2026	1,020.00	1,020.00	988.40	1,004.00	100.00
22.07.2026	1,036.00	1,003.00	1,035.00	1,023.00	23,193.00
24.07.2026	1,038.00	1,003.00	1,038.00	1,004.00	3,104.00

צרו איתנו קשר *5988