גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טכנ גילוי אש גז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:43

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טכנ גילוי אש גז

FIRE AND GAS

מניה 1165307 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1109	1109	1109	1109	0.00
09:44	1109	1109	1109	1109	0.00
09:47	1109	1109	1109	1109	0.00
09:50	1109	1109	1109	1109	0.00
09:53	1109	1109	1109	1109	0.00
09:56	1109	1109	1109	1109	0.00
09:59	1109	1109	1109	1109	0.00
10:02	1109	1109	1109	1109	0.00
10:05	1109	1109	1109	1109	0.00
10:08	1109	1109	1109	1109	0.00
10:11	1109	1109	1109	1109	0.00
10:14	1109	1109	1109	1109	0.00
10:17	1109	1109	1109	1109	0.00
10:20	1109	1109	1109	1109	0.00
10:23	1109	1109	1109	1109	0.00
10:26	1109	1109	1109	1109	0.00
10:29	1109	1109	1109	1109	0.00
10:32	1109	1109	1109	1109	0.00
10:35	1109	1109	1109	1109	0.00
10:38	1109	1109	1109	1109	0.00
10:41	1109	1109	1109	1109	0.00
10:44	1127	1127	1127	1127	40,064.00
10:47	1127	1127	1127	1127	0.00
10:50	1127	1127	1127	1127	0.00
10:53	1127	1127	1127	1127	0.00
10:56	1127	1127	1127	1127	0.00
10:59	1127	1127	1127	1127	0.00
11:02	1127	1127	1127	1127	0.00
11:05	1127	1127	1127	1127	0.00
11:08	1127	1127	1127	1127	0.00
11:11	1127	1127	1127	1127	0.00
11:14	1127	1127	1127	1127	0.00
11:17	1146	1146	1146	1146	57.00
11:20	1110	1110	1110	1110	566.00
11:23	1110	1110	1110	1110	0.00
11:26	1110	1110	1110	1110	0.00
11:29	1110	1110	1110	1110	0.00
11:32	1110	1110	1110	1110	0.00
11:35	1110	1110	1110	1110	0.00
11:38	1110	1110	1110	1110	0.00
11:41	1100	1100	1100	1100	3,509.00
11:44	1100	1100	1100	1100	0.00
11:47	1100	1100	1100	1100	0.00
11:50	1100	1100	1100	1100	0.00
11:53	1100	1100	1100	1100	0.00
11:56	1100	1100	1100	1100	0.00
11:59	1100	1100	1100	1100	0.00
12:02	1100	1100	1100	1100	0.00
12:05	1100	1100	1100	1100	0.00
12:08	1100	1100	1100	1100	0.00
12:11	1100	1100	1100	1100	0.00
12:14	1100	1100	1100	1100	0.00
12:17	1100	1100	1100	1100	0.00
12:20	1100	1100	1100	1100	0.00
12:23	1100	1100	1100	1100	0.00
12:26	1100	1100	1100	1100	0.00
12:29	1100	1100	1100	1100	0.00
12:32	1100	1100	1100	1100	0.00
12:35	1100	1100	1100	1100	0.00
12:38	1100	1100	1100	1100	0.00
12:41	1100	1100	1100	1100	0.00
12:44	1100	1100	1100	1100	0.00
12:47	1100	1100	1100	1100	0.00
12:50	1100	1100	1100	1100	0.00
12:53	1100	1100	1100	1100	0.00
12:56	1100	1100	1100	1100	0.00
12:59	1100	1100	1100	1100	0.00
13:02	1100	1100	1100	1100	0.00
13:05	1100	1100	1100	1100	0.00
13:08	1100	1100	1100	1100	0.00
13:11	1100	1100	1100	1100	0.00
13:14	1100	1100	1100	1100	0.00
13:17	1100	1100	1100	1100	0.00
13:20	1100	1100	1100	1100	0.00
13:23	1100	1100	1100	1100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	1096	1096	1096	1096	0.00
19.10.2025 09:45	1096	1096	-99.99	-99.99	0.00
19.10.2025 10:15	1096	1096	1096	1096	10.00
19.10.2025 10:45	1096	1096	1096	1096	0.00
19.10.2025 11:15	1096	1096	1096	1096	0.00
19.10.2025 11:45	1096	1096	1096	1096	0.00
19.10.2025 12:15	1096	1096	1096	1096	0.00
19.10.2025 12:45	1066	1066	1066	1066	7,451.00
19.10.2025 13:15	1066	1066	1066	1066	0.00
19.10.2025 13:45	1066	1066	1066	1066	0.00
19.10.2025 14:15	1065	1065	1065	1065	1,203.00
19.10.2025 14:45	1065	1065	1065	1065	0.00
19.10.2025 15:15	1065	1065	1065	1065	0.00
19.10.2025 15:45	1065	1065	-99.99	-99.99	0.00
19.10.2025 16:15	1065	1044	1065	1065	372.00
19.10.2025 16:45	1065	1065	1065	1065	0.00
19.10.2025 17:15	1065	1065	1065	1065	0.00
19.10.2025 17:45	1065	1065	1065	1065	0.00
20.10.2025 09:15	1065	1065	1065	1065	0.00
20.10.2025 09:45	1065	1065	-99.99	-99.99	0.00
20.10.2025 10:15	1083	1065	1065	1083	1,190.00
20.10.2025 10:45	1083	1083	1083	1083	0.00
20.10.2025 11:15	1083	1083	1083	1083	0.00
20.10.2025 11:45	1083	1083	1083	1083	0.00
20.10.2025 12:15	1105	1105	1105	1105	49,039.00
20.10.2025 12:45	1134	1114	1134	1114	8,744.00
20.10.2025 13:15	1114	1114	1114	1114	0.00
20.10.2025 13:45	1089	1089	1089	1089	2,308.00
20.10.2025 14:15	1073	1073	1073	1073	278.00
20.10.2025 14:45	1073	1073	1073	1073	0.00
20.10.2025 15:15	1073	1073	1073	1073	0.00
20.10.2025 15:45	1073	1073	1073	1073	0.00
20.10.2025 16:15	1073	1073	1073	1073	0.00
20.10.2025 16:45	1073	1073	1073	1073	0.00
20.10.2025 17:15	1073	1073	-99.99	-99.99	0.00
20.10.2025 17:45	1106	1073	1106	1106	99.00
21.10.2025 09:15	1106	1106	1106	1106	0.00
21.10.2025 09:45	1106	1106	-99.99	-99.99	0.00
21.10.2025 10:15	1140	1106	1140	1140	2,952.00
21.10.2025 10:45	1140	1140	1140	1140	0.00
21.10.2025 11:15	1140	1140	1140	1140	0.00
21.10.2025 11:45	1140	1140	1140	1140	0.00
21.10.2025 12:15	1140	1140	1140	1140	0.00
21.10.2025 12:45	1140	1140	1140	1140	0.00
21.10.2025 13:15	1140	1140	1140	1140	0.00
21.10.2025 13:45	1140	1140	1140	1140	0.00
21.10.2025 14:15	1140	1140	1140	1140	0.00
21.10.2025 14:45	1140	1140	1140	1140	0.00
21.10.2025 15:15	1140	1140	1140	1140	0.00
21.10.2025 15:45	1140	1140	1140	1140	0.00
21.10.2025 16:15	1140	1140	1140	1140	0.00
21.10.2025 16:45	1140	1140	1140	1140	0.00
21.10.2025 17:15	1140	1140	-99.99	-99.99	0.00
21.10.2025 17:45	1101	1035	1040	1101	4,708.00
22.10.2025 09:15	1101	1101	1101	1101	0.00
22.10.2025 09:45	1101	1101	-99.99	-99.99	0.00
22.10.2025 10:15	1101	1101	1101	1101	11.00
22.10.2025 10:45	1101	1101	1101	1101	0.00
22.10.2025 11:15	1063	1063	1063	1063	1,658.00
22.10.2025 11:45	1063	1063	1063	1063	0.00
22.10.2025 12:15	1063	1063	1063	1063	0.00
22.10.2025 12:45	1063	1063	1063	1063	0.00
22.10.2025 13:15	1111	1063	1063	1111	118,284.00
22.10.2025 13:45	1111	1111	1111	1111	0.00
22.10.2025 14:15	1111	1111	1111	1111	0.00
22.10.2025 14:45	1111	1111	1111	1111	0.00
22.10.2025 15:15	1111	1111	1111	1111	0.00
22.10.2025 15:45	1111	1111	1111	1111	0.00
22.10.2025 16:15	1111	1111	1111	1111	0.00
22.10.2025 16:45	1111	1111	1111	1111	0.00
22.10.2025 17:15	1110	1110	-99.99	-99.99	0.00
22.10.2025 17:45	1110	1072	1078	1109	2,258.00
23.10.2025 09:15	1109	1109	1109	1109	0.00
23.10.2025 09:45	1109	1109	-99.99	-99.99	0.00
23.10.2025 10:15	1109	1109	-99.99	-99.99	0.00
23.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 11:45	1146	1100	1146	1100	4,132.00
23.10.2025 12:15	1100	1100	1100	1100	0.00
23.10.2025 12:45	1100	1100	1100	1100	0.00
23.10.2025 13:15	1100	1100	1100	1100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	1,086.00	1,018.00	1,086.00	1,053.00	46,516.00
28.10.2024	1,076.00	1,050.00	1,053.00	1,058.00	7,811.00
29.10.2024	1,069.00	1,057.00	1,058.00	1,068.00	1,128.00
30.10.2024	1,073.00	1,070.00	1,068.00	1,071.00	2,028.00
31.10.2024	1,080.00	1,047.00	1,070.00	1,074.00	5,506.00
03.11.2024	1,125.00	1,074.00	1,074.00	1,079.00	3,529.00
04.11.2024	1,074.00	1,060.00	1,079.00	1,062.00	5,351.00
05.11.2024	1,125.00	1,014.00	1,100.00	1,027.00	26,741.00
06.11.2024	1,087.00	1,030.00	1,048.00	1,062.00	12,183.00
07.11.2024	1,124.00	1,045.00	1,123.00	1,081.00	23,690.00
10.11.2024	1,100.00	1,081.00	1,100.00	1,092.00	37,180.00
11.11.2024	1,113.00	1,072.00	1,092.00	1,091.00	20,505.00
12.11.2024	1,111.00	1,111.00	1,111.00	1,111.00	812.00
13.11.2024	1,115.00	1,101.00	1,111.00	1,114.00	1,436.00
14.11.2024	1,123.00	1,080.00	1,114.00	1,097.00	6,228.00
17.11.2024	1,149.00	1,080.00	1,097.00	1,138.00	11,982.00
18.11.2024	1,149.00	1,101.00	1,149.00	1,128.00	2,631.00
19.11.2024	1,149.00	1,130.00	1,128.00	1,138.00	2,449.00
20.11.2024	1,200.00	1,137.00	1,138.00	1,168.00	3,941.00
21.11.2024	1,195.00	1,121.00	1,121.00	1,156.00	25,385.00
24.11.2024	1,155.00	1,090.00	1,156.00	1,104.00	12,263.00
25.11.2024	1,159.00	1,086.00	1,159.00	1,116.00	11,634.00
26.11.2024	1,180.00	1,092.00	1,116.00	1,157.00	13,514.00
27.11.2024	1,188.00	1,154.00	1,157.00	1,161.00	9,033.00
28.11.2024	1,175.00	1,121.00	1,161.00	1,139.00	7,909.00
01.12.2024	1,155.00	1,139.00	1,139.00	1,145.00	2,490.00
02.12.2024	1,200.00	1,117.00	1,145.00	1,150.00	6,909.00
03.12.2024	1,176.00	1,132.00	1,150.00	1,147.00	4,379.00
04.12.2024	1,161.00	1,120.00	1,147.00	1,129.00	4,375.00
05.12.2024	1,153.00	1,111.00	1,129.00	1,123.00	3,361.00
08.12.2024	1,135.00	1,118.00	1,135.00	1,128.00	2,510.00
09.12.2024	1,125.00	1,115.00	1,120.00	1,121.00	5,218.00
10.12.2024	1,121.00	1,104.00	1,121.00	1,112.00	4,530.00
11.12.2024	1,120.00	1,068.00	1,120.00	1,102.00	10,982.00
12.12.2024	1,113.00	1,102.00	1,102.00	1,113.00	279.00
15.12.2024	1,125.00	1,125.00	1,125.00	1,125.00	799.00
16.12.2024	1,149.00	1,125.00	1,125.00	1,149.00	190.00
17.12.2024	1,149.00	1,100.00	1,149.00	1,146.00	4,195.00
18.12.2024	1,146.00	1,146.00	1,146.00	1,146.00	220.00
19.12.2024	1,146.00	1,146.00	1,146.00	1,146.00	949.00
22.12.2024	1,195.00	1,135.00	1,146.00	1,184.00	1,570.00
23.12.2024	1,184.00	1,173.00	1,184.00	1,184.00	7,944.00
24.12.2024	1,200.00	1,184.00	1,184.00	1,189.00	833.00
25.12.2024	1,189.00	1,160.00	1,189.00	1,176.00	28,230.00
26.12.2024	1,199.00	1,126.00	1,176.00	1,182.00	19,767.00
29.12.2024	1,182.00	1,170.00	1,182.00	1,170.00	997.00
30.12.2024	1,228.00	1,160.00	1,170.00	1,171.00	13,481.00
31.12.2024	1,200.00	1,141.00	1,171.00	1,171.00	12,679.00
01.01.2025	1,185.00	1,150.00	1,171.00	1,175.00	32,270.00
02.01.2025	1,249.00	1,175.00	1,175.00	1,210.00	13,224.00
05.01.2025	1,246.00	1,199.00	1,211.00	1,200.00	4,807.00
06.01.2025	1,200.00	1,190.00	1,200.00	1,190.00	2,566.00
07.01.2025	1,200.00	1,179.00	1,190.00	1,188.00	4,930.00
08.01.2025	1,200.00	1,177.00	1,200.00	1,183.00	1,610.00
09.01.2025	1,200.00	1,172.00	1,183.00	1,186.00	6,755.00
12.01.2025	1,200.00	1,165.00	1,200.00	1,180.00	2,765.00
13.01.2025	1,200.00	1,151.00	1,180.00	1,170.00	3,573.00
14.01.2025	1,190.00	1,161.00	1,190.00	1,185.00	2,346.00
15.01.2025	1,200.00	1,179.00	1,185.00	1,200.00	3,619.00
16.01.2025	1,200.00	1,199.00	1,200.00	1,199.00	770.00
19.01.2025	1,180.00	1,180.00	1,199.00	1,180.00	533.00
20.01.2025	1,180.00	1,160.00	1,180.00	1,169.00	4,428.00
21.01.2025	1,180.00	1,151.00	1,169.00	1,158.00	6,102.00
22.01.2025	1,160.00	1,157.00	1,158.00	1,160.00	422.00
23.01.2025	1,160.00	1,127.00	1,160.00	1,149.00	679.00
26.01.2025	1,160.00	1,149.00	1,149.00	1,160.00	623.00
27.01.2025	1,160.00	1,160.00	1,160.00	1,160.00	868.00
28.01.2025	1,200.00	1,153.00	1,200.00	1,185.00	3,405.00
29.01.2025	1,199.00	1,199.00	1,185.00	1,199.00	214.00
30.01.2025	1,200.00	1,199.00	1,199.00	1,200.00	1,331.00
02.02.2025	1,200.00	1,177.00	1,200.00	1,180.00	2,941.00
03.02.2025	1,180.00	1,179.00	1,180.00	1,180.00	920.00
04.02.2025	1,200.00	1,151.00	1,200.00	1,189.00	14,143.00
05.02.2025	1,200.00	1,170.00	1,189.00	1,191.00	1,543.00
06.02.2025	1,195.00	1,194.00	1,191.00	1,195.00	7,933.00
09.02.2025	1,195.00	1,195.00	1,195.00	1,195.00	1,086.00
10.02.2025	1,189.00	1,160.00	1,195.00	1,168.00	5,822.00
11.02.2025	1,190.00	1,163.00	1,180.00	1,190.00	9,397.00
12.02.2025	1,190.00	1,158.00	1,190.00	1,178.00	1,051.00
13.02.2025	1,190.00	1,188.00	1,190.00	1,188.00	2,018.00
16.02.2025	1,188.00	1,150.00	1,188.00	1,159.00	1,472.00
17.02.2025	1,188.00	1,132.00	1,159.00	1,169.00	14,845.00
18.02.2025	1,195.00	1,157.00	1,195.00	1,170.00	5,074.00
19.02.2025	1,169.00	1,169.00	1,170.00	1,169.00	269.00
20.02.2025	1,170.00	1,141.00	1,169.00	1,165.00	2,873.00
23.02.2025	1,170.00	1,170.00	1,165.00	1,170.00	200.00
24.02.2025	1,170.00	1,123.00	1,170.00	1,167.00	10,518.00
25.02.2025	1,168.00	1,168.00	1,167.00	1,168.00	141.00
26.02.2025	1,168.00	1,168.00	1,168.00	1,168.00	49.00
27.02.2025	1,168.00	1,168.00	1,168.00	1,168.00	93.00
02.03.2025	1,195.00	1,148.00	1,168.00	1,194.00	6,139.00
03.03.2025	1,194.00	1,194.00	1,194.00	1,194.00	112.00
04.03.2025	1,190.00	1,185.00	1,194.00	1,190.00	1,795.00
05.03.2025	1,256.00	1,170.00	1,190.00	1,191.00	9,972.00
06.03.2025	1,191.00	1,162.00	1,191.00	1,169.00	1,000.00
09.03.2025	1,191.00	1,130.00	1,169.00	1,148.00	9,614.00
10.03.2025	1,148.00	1,118.00	1,148.00	1,142.00	2,244.00
11.03.2025	1,146.00	1,146.00	1,142.00	1,146.00	1,018.00
12.03.2025	1,253.00	1,145.00	1,146.00	1,210.00	14,620.00
13.03.2025	1,214.00	1,208.00	1,210.00	1,209.00	971.00
16.03.2025	1,255.00	1,240.00	1,255.00	1,243.00	1,849.00
17.03.2025	1,249.00	1,200.00	1,243.00	1,238.00	2,096.00
18.03.2025	1,238.00	1,195.00	1,238.00	1,200.00	18,016.00
19.03.2025	1,224.00	1,199.00	1,214.00	1,207.00	2,747.00
20.03.2025	1,207.00	1,180.00	1,207.00	1,190.00	296.00
23.03.2025	1,177.00	1,055.00	1,190.00	1,082.00	14,924.00
24.03.2025	1,059.00	1,001.00	1,082.00	1,025.00	38,202.00
25.03.2025	999.00	993.90	1,025.00	995.00	9,049.00
26.03.2025	995.00	963.00	995.00	979.90	19,706.00
27.03.2025	1,200.00	979.90	979.90	1,100.00	27,750.00
30.03.2025	1,123.00	1,012.00	1,100.00	1,067.00	6,034.00
31.03.2025	1,080.00	1,004.00	1,032.00	1,034.00	3,373.00
01.04.2025	1,101.00	1,011.00	1,011.00	1,066.00	1,843.00
02.04.2025	1,157.00	1,054.00	1,066.00	1,109.00	3,686.00
03.04.2025	1,169.00	1,089.00	1,109.00	1,115.00	2,754.00
06.04.2025	1,115.00	1,040.00	1,115.00	1,050.00	395.00
07.04.2025	1,050.00	1,050.00	1,050.00	1,050.00	371.00
08.04.2025	1,050.00	1,036.00	1,050.00	1,045.00	245.00
09.04.2025	1,045.00	1,045.00	1,045.00	1,045.00	34.00
10.04.2025	1,066.00	1,066.00	1,066.00	1,061.00	146.00
14.04.2025	1,068.00	1,035.00	1,061.00	1,043.00	871.00
15.04.2025	1,043.00	1,043.00	1,043.00	1,043.00	12.00
16.04.2025	1,043.00	999.80	1,043.00	1,004.00	2,193.00
17.04.2025	1,013.00	996.00	1,004.00	1,003.00	31.00
20.04.2025	1,030.00	999.90	1,013.00	1,007.00	3,290.00
21.04.2025	1,195.00	1,002.00	1,007.00	1,077.00	34,795.00
22.04.2025	1,103.00	1,046.00	1,090.00	1,061.00	10,707.00
23.04.2025	1,083.00	1,037.00	1,061.00	1,067.00	5,401.00
24.04.2025	1,100.00	1,050.00	1,067.00	1,089.00	1,638.00
27.04.2025	1,136.00	1,089.00	1,089.00	1,094.00	11,850.00
28.04.2025	1,130.00	1,094.00	1,094.00	1,108.00	15,972.00
29.04.2025	1,150.00	1,100.00	1,108.00	1,105.00	42,668.00
04.05.2025	1,105.00	1,071.00	1,105.00	1,102.00	2,378.00
05.05.2025	1,160.00	1,069.00	1,102.00	1,104.00	45,434.00
06.05.2025	1,101.00	1,059.00	1,104.00	1,060.00	9,646.00
07.05.2025	1,098.00	1,039.00	1,060.00	1,052.00	2,526.00
08.05.2025	1,098.00	1,074.00	1,052.00	1,076.00	4,570.00
11.05.2025	1,142.00	1,075.00	1,076.00	1,108.00	6,449.00
12.05.2025	1,175.00	1,100.00	1,108.00	1,101.00	31,338.00
13.05.2025	1,255.00	1,131.00	1,255.00	1,131.00	8,928.00
14.05.2025	1,254.00	1,131.00	1,254.00	1,159.00	5,673.00
15.05.2025	1,200.00	1,197.00	1,200.00	1,200.00	29,211.00
18.05.2025	1,220.00	1,195.00	1,200.00	1,207.00	1,710.00
19.05.2025	1,250.00	1,194.00	1,250.00	1,195.00	2,333.00
20.05.2025	1,251.00	1,195.00	1,195.00	1,205.00	6,244.00
21.05.2025	1,251.00	1,203.00	1,251.00	1,203.00	3,986.00
22.05.2025	1,205.00	1,203.00	1,203.00	1,204.00	713.00
25.05.2025	1,251.00	1,204.00	1,204.00	1,247.00	539.00
26.05.2025	1,247.00	1,247.00	1,247.00	1,247.00	42.00
27.05.2025	1,247.00	1,247.00	1,247.00	1,247.00	5.00
28.05.2025	1,238.00	1,238.00	1,247.00	1,238.00	156.00
29.05.2025	1,237.00	1,220.00	1,238.00	1,226.00	1,155.00
03.06.2025	1,269.00	1,226.00	1,226.00	1,244.00	8,629.00
04.06.2025	1,244.00	1,199.00	1,244.00	1,200.00	3,465.00
05.06.2025	1,200.00	1,150.00	1,200.00	1,150.00	242.00
08.06.2025	1,150.00	1,150.00	1,150.00	1,150.00	148.00
09.06.2025	1,131.00	1,058.00	1,150.00	1,081.00	4,628.00
10.06.2025	1,081.00	1,081.00	1,081.00	1,081.00	207.00
11.06.2025	1,111.00	1,081.00	1,081.00	1,090.00	58.00
12.06.2025	1,072.00	1,060.00	1,090.00	1,062.00	347.00
15.06.2025	1,200.00	1,062.00	1,062.00	1,174.00	68,452.00
16.06.2025	1,246.00	1,105.00	1,174.00	1,131.00	80,216.00
17.06.2025	1,200.00	1,120.00	1,131.00	1,132.00	4,472.00
18.06.2025	1,195.00	1,085.00	1,132.00	1,180.00	13,524.00
19.06.2025	1,215.00	1,162.00	1,180.00	1,175.00	21,455.00
22.06.2025	1,239.00	1,106.00	1,175.00	1,171.00	10,903.00
23.06.2025	1,171.00	1,134.00	1,171.00	1,160.00	3,754.00
24.06.2025	1,160.00	1,100.00	1,160.00	1,137.00	4,678.00
25.06.2025	1,130.00	1,075.00	1,137.00	1,114.00	19,724.00
26.06.2025	1,199.00	1,111.00	1,114.00	1,115.00	23,222.00
29.06.2025	1,153.00	1,101.00	1,115.00	1,123.00	11,827.00
30.06.2025	1,175.00	1,123.00	1,123.00	1,137.00	8,148.00
01.07.2025	1,157.00	1,090.00	1,137.00	1,110.00	11,292.00
02.07.2025	1,110.00	1,080.00	1,110.00	1,084.00	10,787.00
03.07.2025	1,085.00	1,055.00	1,084.00	1,068.00	12,684.00
06.07.2025	1,068.00	1,033.00	1,068.00	1,048.00	3,380.00
07.07.2025	1,150.00	1,040.00	1,048.00	1,066.00	14,223.00
08.07.2025	1,072.00	1,036.00	1,066.00	1,066.00	8,638.00
09.07.2025	1,043.00	1,034.00	1,066.00	1,037.00	2,590.00
10.07.2025	1,073.00	1,022.00	1,073.00	1,037.00	5,792.00
13.07.2025	1,110.00	1,031.00	1,037.00	1,051.00	11,256.00
14.07.2025	1,051.00	1,040.00	1,051.00	1,040.00	15,970.00
15.07.2025	1,092.00	1,036.00	1,040.00	1,066.00	15,080.00
16.07.2025	1,066.00	1,033.00	1,066.00	1,062.00	1,985.00
17.07.2025	1,062.00	1,062.00	1,062.00	1,062.00	47.00
20.07.2025	1,111.00	1,062.00	1,062.00	1,085.00	3,555.00
21.07.2025	1,065.00	1,047.00	1,065.00	1,059.00	16,997.00
22.07.2025	1,150.00	1,041.00	1,150.00	1,053.00	8,546.00
23.07.2025	1,134.00	1,011.00	1,134.00	1,105.00	1,182.00
24.07.2025	1,105.00	1,075.00	1,105.00	1,077.00	4,410.00
27.07.2025	1,077.00	1,067.00	1,077.00	1,077.00	8,015.00
28.07.2025	1,125.00	1,053.00	1,125.00	1,091.00	3,840.00
29.07.2025	1,125.00	1,091.00	1,091.00	1,121.00	5,558.00
30.07.2025	1,121.00	1,081.00	1,121.00	1,095.00	564.00
31.07.2025	1,109.00	1,075.00	1,095.00	1,077.00	6,536.00
04.08.2025	1,106.00	1,018.00	1,077.00	1,065.00	17,424.00
05.08.2025	1,111.00	1,076.00	1,065.00	1,094.00	5,261.00
06.08.2025	1,126.00	1,092.00	1,094.00	1,118.00	615.00
07.08.2025	1,189.00	1,153.00	1,118.00	1,168.00	2,834.00
10.08.2025	1,186.00	1,113.00	1,168.00	1,160.00	1,708.00
11.08.2025	1,160.00	1,160.00	1,160.00	1,160.00	44.00
12.08.2025	1,170.00	1,091.00	1,169.00	1,154.00	2,843.00
13.08.2025	1,154.00	1,114.00	1,154.00	1,131.00	1,902.00
14.08.2025	1,138.00	1,032.00	1,131.00	1,107.00	1,516.00
17.08.2025	1,119.00	1,107.00	1,107.00	1,113.00	817.00
18.08.2025	1,197.00	1,113.00	1,113.00	1,134.00	3,518.00
19.08.2025	1,153.00	1,125.00	1,134.00	1,135.00	2,211.00
20.08.2025	1,135.00	1,135.00	1,135.00	1,135.00	506.00
21.08.2025	1,155.00	1,110.00	1,135.00	1,140.00	1,396.00
24.08.2025	1,168.00	1,140.00	1,140.00	1,144.00	1,993.00
25.08.2025	1,144.00	1,140.00	1,144.00	1,140.00	213.00
26.08.2025	1,140.00	1,120.00	1,140.00	1,121.00	260.00
27.08.2025	1,115.00	1,114.00	1,121.00	1,115.00	1,926.00
28.08.2025	1,115.00	1,115.00	1,115.00	1,115.00	71.00
31.08.2025	1,195.00	1,111.00	1,115.00	1,139.00	2,539.00
01.09.2025	1,139.00	1,139.00	1,139.00	1,139.00	11.00
02.09.2025	1,139.00	1,100.00	1,139.00	1,122.00	80.00
03.09.2025	1,122.00	1,100.00	1,122.00	1,101.00	697.00
04.09.2025	1,139.00	1,089.00	1,101.00	1,113.00	1,507.00
07.09.2025	1,119.00	1,113.00	1,113.00	1,119.00	292.00
08.09.2025	1,119.00	1,096.00	1,119.00	1,106.00	101.00
09.09.2025	1,106.00	1,090.00	1,106.00	1,091.00	901.00
10.09.2025	1,097.00	1,091.00	1,091.00	1,093.00	69.00
11.09.2025	1,100.00	1,066.00	1,093.00	1,068.00	1,541.00
14.09.2025	1,068.00	1,039.00	1,068.00	1,064.00	57.00
15.09.2025	1,059.00	1,028.00	1,064.00	1,042.00	40,506.00
16.09.2025	1,042.00	1,020.00	1,042.00	1,030.00	5,190.00
17.09.2025	1,030.00	996.00	1,030.00	1,011.00	18,701.00
18.09.2025	1,011.00	986.00	1,011.00	992.30	137.00
21.09.2025	993.90	985.70	992.30	992.20	3,445.00
25.09.2025	1,019.00	992.20	992.20	995.40	572.00
28.09.2025	1,018.00	995.40	995.40	1,016.00	980.00
29.09.2025	1,000.00	985.00	1,016.00	998.20	1,028.00
30.09.2025	1,010.00	971.50	998.20	982.30	2,512.00
05.10.2025	1,085.00	1,010.00	982.30	1,051.00	10,868.00
08.10.2025	1,096.00	1,042.00	1,051.00	1,070.00	679.00
09.10.2025	1,097.00	1,055.00	1,070.00	1,080.00	642.00
12.10.2025	1,097.00	1,080.00	1,080.00	1,087.00	2,638.00
15.10.2025	1,105.00	1,085.00	1,087.00	1,096.00	4,251.00
16.10.2025	1,096.00	1,096.00	1,096.00	1,096.00	528.00
19.10.2025	1,096.00	1,044.00	1,096.00	1,065.00	1,972.00
20.10.2025	1,134.00	1,065.00	1,065.00	1,106.00	9,250.00
21.10.2025	1,140.00	1,045.00	1,106.00	1,101.00	446.00
22.10.2025	1,111.00	1,062.00	1,101.00	1,109.00	15,036.00
23.10.2025	1,146.00	-99.99	-99.99	1,109.00	0.00

צרו איתנו קשר *5988