גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טכנ גילוי אש גז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טכנ גילוי אש גז

FIRE AND GAS

מניה 1165307 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1056	1056	1056	1056	0.00
09:44	1032	1032	1032	1032	0.00
09:47	1032	1032	1032	1032	0.00
09:50	1032	1032	1032	1032	0.00
09:53	1032	1032	1032	1032	0.00
09:59	1032	1032	1032	1032	0.00
10:02	1032	1032	1032	1032	0.00
10:05	1032	1032	1032	1032	0.00
10:08	1032	1032	1032	1032	0.00
10:11	1032	1032	1032	1032	0.00
10:14	1032	1032	1032	1032	0.00
10:17	1032	1032	1032	1032	0.00
10:20	1003	1003	1003	1003	3,851.00
10:23	1003	1003	1003	1003	0.00
10:26	1003	1003	1003	1003	0.00
10:29	1003	1003	1003	1003	0.00
10:32	1003	1003	1003	1003	0.00
10:35	1040	1027	1027	1040	9,557.00
10:38	1040	1040	1040	1040	0.00
10:41	1040	1040	1040	1040	0.00
10:44	1040	1040	1040	1040	0.00
10:47	1040	1040	1040	1040	0.00
10:50	1040	1040	1040	1040	0.00
10:53	1040	1040	1040	1040	0.00
10:56	1040	1040	1040	1040	0.00
10:59	1040	1040	1040	1040	36,400.00
11:02	1040	1040	1040	1040	0.00
11:05	1040	1040	1040	1040	0.00
11:08	1040	1040	1040	1040	0.00
11:11	1040	1040	1040	1040	0.00
11:14	1040	1040	1040	1040	0.00
11:17	1040	1040	1040	1040	0.00
11:20	1040	1040	1040	1040	0.00
11:23	1040	1040	1040	1040	0.00
11:26	1040	1040	1040	1040	0.00
11:29	1040	1040	1040	1040	0.00
11:32	1040	1040	1040	1040	0.00
11:35	1040	1040	1040	1040	0.00
11:38	1040	1040	1040	1040	0.00
11:41	1040	1040	1040	1040	0.00
11:44	1040	1040	1040	1040	0.00
11:47	1040	1040	1040	1040	0.00
11:50	1040	1040	1040	1040	0.00
11:53	1040	1040	1040	1040	0.00
11:56	1040	1040	1040	1040	0.00
11:59	1040	1040	1040	1040	0.00
12:02	1040	1040	1040	1040	0.00
12:05	1040	1040	1040	1040	0.00
12:08	1040	1040	1040	1040	0.00
12:11	1040	1040	1040	1040	0.00
12:14	1040	1040	1040	1040	0.00
12:17	1040	1040	1040	1040	0.00
12:23	1040	1040	1040	1040	0.00
12:26	1040	1040	1040	1040	0.00
12:29	1040	1040	1040	1040	0.00
12:32	1040	1040	1040	1040	0.00
12:35	1040	1040	1040	1040	0.00
12:38	1040	1040	1040	1040	0.00
12:41	1040	1040	1040	1040	0.00
12:44	1040	1040	1040	1040	0.00
12:47	1040	1040	1040	1040	0.00
12:50	1040	1040	1040	1040	0.00
12:53	1040	1040	1040	1040	0.00
12:56	1040	1040	1040	1040	0.00
12:59	1040	1040	1040	1040	0.00
13:02	1040	1040	1040	1040	728.00
13:05	1040	1040	1040	1040	0.00
13:08	1040	1040	1040	1040	0.00
13:14	1040	1040	1040	1040	0.00
13:20	1040	1040	1040	1040	0.00
13:23	1040	1040	1040	1040	0.00
13:29	1040	1040	1040	1040	0.00
13:35	1040	1040	1040	1040	0.00
13:38	1040	1040	1040	1040	0.00
13:41	1040	1040	1040	1040	0.00
13:44	1040	1040	1040	1040	0.00
13:47	1040	1040	1040	1040	0.00
13:50	1040	1040	1040	1040	0.00
13:53	1040	1040	1040	1040	0.00
13:56	1040	1040	1040	1040	0.00
13:59	1040	1040	1040	1040	0.00
14:02	1040	1040	1040	1040	0.00
14:05	1040	1040	1040	1040	0.00
14:08	1040	1040	1040	1040	0.00
14:11	1040	1040	1040	1040	0.00
14:14	1040	1040	1040	1040	0.00
14:17	1040	1040	1040	1040	0.00
14:20	1040	1040	1040	1040	0.00
14:23	1040	1040	1040	1040	0.00
14:29	1040	1040	1040	1040	0.00
14:32	1040	1040	1040	1040	0.00
14:35	1040	1040	1040	1040	0.00
14:38	1040	1040	1040	1040	0.00
14:41	1040	1040	1040	1040	0.00
14:44	1040	1040	1040	1040	0.00
14:47	1040	1040	1040	1040	0.00
14:50	1097	1097	1097	1097	11,068.00
14:53	1097	1097	1097	1097	0.00
14:56	1090	1090	1090	1090	43.00
14:59	1090	1090	1090	1090	0.00
15:02	1089	1089	1089	1089	119.00
15:05	1089	1089	1089	1089	0.00
15:08	1089	1089	1089	1089	4,998.00
15:11	1089	1089	1089	1089	0.00
15:14	1089	1089	1089	1089	0.00
15:17	1089	1089	1089	1089	0.00
15:20	1089	1089	1089	1089	0.00
15:23	1089	1089	1089	1089	0.00
15:26	1089	1089	1089	1089	0.00
15:29	1089	1089	1089	1089	0.00
15:32	1089	1089	1089	1089	0.00
15:35	1089	1089	1089	1089	0.00
15:38	1089	1089	1089	1089	0.00
15:41	1089	1089	1089	1089	0.00
15:44	1089	1089	1089	1089	0.00
15:47	1089	1089	1089	1089	0.00
15:50	1089	1089	1089	1089	0.00
15:53	1089	1089	1089	1089	0.00
15:56	1089	1089	1089	1089	0.00
15:59	1089	1089	1089	1089	0.00
16:02	1089	1089	1089	1089	0.00
16:05	1089	1089	1089	1089	0.00
16:08	1089	1089	1089	1089	0.00
16:14	1062	1062	1062	1062	0.00
16:17	1062	1062	1062	1062	0.00
16:23	1062	1062	1062	1062	0.00
16:26	1062	1062	1062	1062	0.00
16:32	1088	1088	1088	1088	0.00
16:35	1088	1088	1088	1088	0.00
16:38	1088	1088	1088	1088	0.00
16:41	1088	1088	1088	1088	0.00
16:44	1088	1088	1088	1088	0.00
16:47	1088	1088	1088	1088	0.00
16:53	1088	1088	1088	1088	0.00
16:56	1088	1088	1088	1088	0.00
16:59	1088	1088	1088	1088	0.00
17:02	1088	1088	1088	1088	0.00
17:05	1088	1088	1088	1088	0.00
17:08	1088	1088	1088	1088	0.00
17:11	1041	1041	1041	1041	1,561.00
17:14	1041	1041	1041	1041	0.00
17:23	1056	1056	1056	1056	528.00
17:26	1056	1056	1056	1056	0.00
17:29	1056	1056	1056	1056	0.00
09:44	990	990	990	990	0.00
09:47	990	990	990	990	0.00
09:50	990	990	990	990	0.00
09:53	990	990	990	990	0.00
09:56	990	990	990	990	0.00
10:02	990	990	990	990	0.00
10:05	990	990	990	990	0.00
10:08	990	990	990	990	0.00
10:14	1070	1070	1070	1070	53.00
10:17	1070	1070	1070	1070	0.00
10:23	1070	1070	1070	1070	0.00
10:26	1070	1070	1070	1070	0.00
10:29	1070	1070	1070	1070	0.00
10:32	1070	1070	1070	1070	0.00
10:35	1070	1070	1070	1070	0.00
10:41	1035	1035	1035	1035	0.00
10:47	1035	1035	1035	1035	0.00
10:53	1035	1035	1035	1035	0.00
10:56	1035	1035	1035	1035	0.00
11:02	1035	1035	1035	1035	0.00
11:05	1035	1035	1035	1035	0.00
11:08	1035	1035	1035	1035	0.00
11:14	1035	1035	1035	1035	0.00
11:17	1035	1035	1035	1035	0.00
11:23	1035	1035	1035	1035	0.00
11:29	1035	1035	1035	1035	0.00
11:32	1035	1035	1035	1035	0.00
11:38	1035	1035	1035	1035	0.00
11:44	1035	1035	1035	1035	0.00
11:50	1058	1057	1057	1058	5,244.00
11:56	1058	1058	1058	1058	0.00
11:59	1058	1058	1058	1058	0.00
12:02	1058	1058	1058	1058	0.00
12:05	1058	1058	1058	1058	0.00
12:11	1058	1058	1058	1058	0.00
12:14	1058	1058	1058	1058	0.00
12:17	1058	1058	1058	1058	0.00
12:23	1058	1058	1058	1058	0.00
12:26	1058	1058	1058	1058	0.00
12:32	1058	1058	1058	1058	0.00
12:35	1058	1058	1058	1058	0.00
12:38	1058	1058	1058	1058	0.00
12:41	1058	1058	1058	1058	0.00
12:44	1058	1058	1058	1058	0.00
12:47	1058	1058	1058	1058	0.00
12:53	1058	1058	1058	1058	0.00
12:59	1058	1058	1058	1058	0.00
13:02	1058	1058	1058	1058	0.00
13:05	1058	1058	1058	1058	0.00
13:08	1058	1058	1058	1058	0.00
13:11	1058	1058	1058	1058	0.00
13:14	1058	1058	1058	1058	0.00
13:20	1058	1058	1058	1058	0.00
13:23	1058	1058	1058	1058	0.00
13:26	1058	1058	1058	1058	0.00
13:29	1058	1058	1058	1058	0.00
13:32	1058	1058	1058	1058	0.00
13:35	1058	1058	1058	1058	0.00
13:38	1058	1058	1058	1058	0.00
13:44	1058	1058	1058	1058	0.00
13:50	1056	1056	1056	1056	0.00
13:53	1056	1056	1056	1056	0.00
13:56	1056	1056	1056	1056	0.00
14:02	1056	1056	1056	1056	0.00
14:14	1045	1045	1045	1045	0.00
14:17	1045	1045	1045	1045	0.00
14:23	1045	1045	1045	1045	0.00
14:26	1045	1045	1045	1045	0.00
14:32	1045	1045	1045	1045	0.00
14:35	1045	1045	1045	1045	0.00
14:41	1045	1045	1045	1045	0.00
14:47	1045	1045	1045	1045	0.00
14:53	1045	1045	1045	1045	0.00
14:56	1055	1055	1055	1055	527.00
14:59	1055	1055	1055	1055	0.00
15:02	1055	1055	1055	1055	0.00
15:05	1045	1045	1045	1045	125.00
15:08	1045	1045	1045	1045	0.00
15:11	1045	1045	1045	1045	0.00
15:14	1045	1045	1045	1045	0.00
15:17	1045	1045	1045	1045	0.00
15:23	1045	1045	1045	1045	0.00
15:26	1045	1045	1045	1045	0.00
15:32	1049	1049	1049	1049	566.00
15:35	1049	1049	1049	1049	0.00
15:38	1049	1049	1049	1049	0.00
15:41	1049	1049	1049	1049	0.00
15:44	1049	1049	1049	1049	0.00
15:47	1049	1049	1049	1049	398.00
15:50	1049	1049	1049	1049	0.00
15:53	1049	1049	1049	1049	0.00
15:56	1049	1049	1049	1049	0.00
15:59	1049	1049	1049	1049	0.00
16:02	1049	1049	1049	1049	0.00
16:05	1049	1049	1049	1049	0.00
16:08	1049	1049	1049	1049	0.00
16:11	1049	1049	1049	1049	0.00
16:14	1049	1049	1049	1049	0.00
16:20	1049	1049	1049	1049	0.00
16:26	1049	1049	1049	1049	0.00
16:32	1049	1049	1049	1049	0.00
16:35	1049	1049	1049	1049	0.00
16:38	1049	1049	1049	1049	0.00
16:41	1049	1049	1049	1049	0.00
16:47	1049	1049	1049	1049	0.00
16:50	1049	1049	1049	1049	0.00
16:53	1049	1049	1049	1049	0.00
16:56	1049	1049	1049	1049	0.00
17:05	1049	1049	1049	1049	0.00
17:11	1049	1049	1049	1049	0.00
17:14	1049	1049	1049	1049	0.00
17:17	1049	1049	1049	1049	0.00
17:23	1049	1049	1049	1049	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	1001	1001	1001	1001	0.00
30.11.2025 09:45	1001	1001	-99.99	-99.99	0.00
30.11.2025 10:15	1001	1001	1001	1001	10.00
30.11.2025 10:45	1001	1001	1001	1001	0.00
30.11.2025 11:15	1001	1001	1001	1001	10.00
30.11.2025 11:45	1001	1001	1001	1001	0.00
30.11.2025 12:15	1001	1001	1001	1001	0.00
30.11.2025 12:45	1001	1001	1001	1001	0.00
30.11.2025 13:15	1001	1001	1001	1001	0.00
30.11.2025 13:45	1001	990	1001	990	1,440.00
30.11.2025 14:15	990	990	990	990	0.00
30.11.2025 14:45	990	990	990	990	0.00
30.11.2025 15:15	1000	1000	1000	1000	500.00
30.11.2025 15:45	1001	1000	-99.99	-99.99	0.00
30.11.2025 16:15	1001	996.4	996.4	996.4	657.00
30.11.2025 16:45	996.4	996.4	996.4	996.4	0.00
30.11.2025 17:15	996.4	996.4	996.4	996.4	0.00
30.11.2025 17:45	996.4	996.4	996.4	996.4	0.00
01.12.2025 09:15	996.4	996.4	996.4	996.4	0.00
01.12.2025 09:45	996.4	996.4	-99.99	-99.99	0.00
01.12.2025 10:15	996.4	996.4	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:45	1011	1011	1011	1011	566.00
01.12.2025 12:15	1013	1013	1013	1013	1,053.00
01.12.2025 12:45	1013	1013	1013	1013	0.00
01.12.2025 13:15	1013	1013	1013	1013	0.00
01.12.2025 13:45	1013	1013	1013	1013	0.00
01.12.2025 14:15	1013	1013	1013	1013	0.00
01.12.2025 14:45	1013	1013	1013	1013	0.00
01.12.2025 15:15	1013	1013	1013	1013	0.00
01.12.2025 15:45	1013	1013	1013	1013	1,499.00
01.12.2025 16:15	1013	1013	1013	1013	0.00
01.12.2025 16:45	1013	1013	1013	1013	0.00
01.12.2025 17:15	1030	1013	-99.99	-99.99	0.00
01.12.2025 17:45	1030	1014	1014	1014	476.00
02.12.2025 09:15	1014	1014	1014	1014	0.00
02.12.2025 09:45	1030	1030	-99.99	-99.99	0.00
02.12.2025 10:15	1030	1030	1030	1030	1,287.00
02.12.2025 10:45	1030	1030	1030	1030	0.00
02.12.2025 11:15	1030	1030	1030	1030	0.00
02.12.2025 11:45	1030	1030	1030	1030	0.00
02.12.2025 12:15	1030	1030	1030	1030	0.00
02.12.2025 12:45	1030	1030	1030	1030	0.00
02.12.2025 13:15	1030	1030	1030	1030	0.00
02.12.2025 13:45	1030	1030	1030	1030	0.00
02.12.2025 14:15	1030	1030	1030	1030	0.00
02.12.2025 14:45	1030	1030	1030	1030	0.00
02.12.2025 15:15	1030	1030	1030	1030	0.00
02.12.2025 15:45	1030	1030	1030	1030	0.00
02.12.2025 16:15	1030	1030	1030	1030	0.00
02.12.2025 16:45	1030	1030	1030	1030	0.00
02.12.2025 17:15	1027	1027	1027	1027	595.00
02.12.2025 17:45	1040	1030	1030	1030	226.00
03.12.2025 09:15	1030	1030	1030	1030	0.00
03.12.2025 09:45	1030	1030	-99.99	-99.99	0.00
03.12.2025 10:15	1030	1030	-99.99	-99.99	0.00
03.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 17:15	1040	1030	-99.99	-99.99	0.00
03.12.2025 17:45	1040	1032	1032	1032	392.00
04.12.2025 09:15	1032	1032	1032	1032	0.00
04.12.2025 09:45	1032	1032	-99.99	-99.99	0.00
04.12.2025 10:15	1032	1032	1032	1032	10.00
04.12.2025 10:45	1040	1003	1003	1040	13,409.00
04.12.2025 11:15	1040	1040	1040	1040	36,400.00
04.12.2025 11:45	1040	1040	1040	1040	0.00
04.12.2025 12:15	1040	1040	1040	1040	0.00
04.12.2025 12:45	1040	1040	1040	1040	0.00
04.12.2025 13:15	1040	1040	1040	1040	1,289.00
04.12.2025 13:45	1040	1040	1040	1040	0.00
04.12.2025 14:15	1040	1040	1040	1040	0.00
04.12.2025 14:45	1040	1040	1040	1040	0.00
04.12.2025 15:15	1097	1040	1040	1089	33,957.00
04.12.2025 15:45	1062	1062	1062	1062	1,932.00
04.12.2025 16:15	1062	1062	1062	1062	0.00
04.12.2025 16:45	1088	1088	1088	1088	1,414.00
04.12.2025 17:15	1070	1041	1058	1041	5,682.00
04.12.2025 17:45	1070	1056	1056	1056	528.00
07.12.2025 09:15	1056	1056	1056	1056	0.00
07.12.2025 09:45	990	990	-99.99	-99.99	0.00
07.12.2025 10:15	1056	990	990	990	9.00
07.12.2025 10:45	1070	1035	1070	1035	571.00
07.12.2025 11:15	1035	1035	1035	1035	0.00
07.12.2025 11:45	1035	1035	1035	1035	0.00
07.12.2025 12:15	1058	1057	1057	1058	5,773.00
07.12.2025 12:45	1058	1058	1058	1058	0.00
07.12.2025 13:15	1058	1058	1058	1058	0.00
07.12.2025 13:45	1058	1058	1058	1058	0.00
07.12.2025 14:15	1056	1045	1046	1045	10,418.00
07.12.2025 14:45	1045	1045	1045	1045	0.00
07.12.2025 15:15	1055	1045	1055	1045	652.00
07.12.2025 15:45	1049	1032	1049	1049	1,132.00
07.12.2025 16:15	1049	1049	1049	1049	398.00
07.12.2025 16:45	1049	1049	1049	1049	0.00
07.12.2025 17:15	1049	1049	1049	1049	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	1,135.00	1,118.00	1,135.00	1,128.00	2,510.00
09.12.2024	1,125.00	1,115.00	1,120.00	1,121.00	5,218.00
10.12.2024	1,121.00	1,104.00	1,121.00	1,112.00	4,530.00
11.12.2024	1,120.00	1,068.00	1,120.00	1,102.00	10,982.00
12.12.2024	1,113.00	1,102.00	1,102.00	1,113.00	279.00
15.12.2024	1,125.00	1,125.00	1,125.00	1,125.00	799.00
16.12.2024	1,149.00	1,125.00	1,125.00	1,149.00	190.00
17.12.2024	1,149.00	1,100.00	1,149.00	1,146.00	4,195.00
18.12.2024	1,146.00	1,146.00	1,146.00	1,146.00	220.00
19.12.2024	1,146.00	1,146.00	1,146.00	1,146.00	949.00
22.12.2024	1,195.00	1,135.00	1,146.00	1,184.00	1,570.00
23.12.2024	1,184.00	1,173.00	1,184.00	1,184.00	7,944.00
24.12.2024	1,200.00	1,184.00	1,184.00	1,189.00	833.00
25.12.2024	1,189.00	1,160.00	1,189.00	1,176.00	28,230.00
26.12.2024	1,199.00	1,126.00	1,176.00	1,182.00	19,767.00
29.12.2024	1,182.00	1,170.00	1,182.00	1,170.00	997.00
30.12.2024	1,228.00	1,160.00	1,170.00	1,171.00	13,481.00
31.12.2024	1,200.00	1,141.00	1,171.00	1,171.00	12,679.00
01.01.2025	1,185.00	1,150.00	1,171.00	1,175.00	32,270.00
02.01.2025	1,249.00	1,175.00	1,175.00	1,210.00	13,224.00
05.01.2025	1,246.00	1,199.00	1,211.00	1,200.00	4,807.00
06.01.2025	1,200.00	1,190.00	1,200.00	1,190.00	2,566.00
07.01.2025	1,200.00	1,179.00	1,190.00	1,188.00	4,930.00
08.01.2025	1,200.00	1,177.00	1,200.00	1,183.00	1,610.00
09.01.2025	1,200.00	1,172.00	1,183.00	1,186.00	6,755.00
12.01.2025	1,200.00	1,165.00	1,200.00	1,180.00	2,765.00
13.01.2025	1,200.00	1,151.00	1,180.00	1,170.00	3,573.00
14.01.2025	1,190.00	1,161.00	1,190.00	1,185.00	2,346.00
15.01.2025	1,200.00	1,179.00	1,185.00	1,200.00	3,619.00
16.01.2025	1,200.00	1,199.00	1,200.00	1,199.00	770.00
19.01.2025	1,180.00	1,180.00	1,199.00	1,180.00	533.00
20.01.2025	1,180.00	1,160.00	1,180.00	1,169.00	4,428.00
21.01.2025	1,180.00	1,151.00	1,169.00	1,158.00	6,102.00
22.01.2025	1,160.00	1,157.00	1,158.00	1,160.00	422.00
23.01.2025	1,160.00	1,127.00	1,160.00	1,149.00	679.00
26.01.2025	1,160.00	1,149.00	1,149.00	1,160.00	623.00
27.01.2025	1,160.00	1,160.00	1,160.00	1,160.00	868.00
28.01.2025	1,200.00	1,153.00	1,200.00	1,185.00	3,405.00
29.01.2025	1,199.00	1,199.00	1,185.00	1,199.00	214.00
30.01.2025	1,200.00	1,199.00	1,199.00	1,200.00	1,331.00
02.02.2025	1,200.00	1,177.00	1,200.00	1,180.00	2,941.00
03.02.2025	1,180.00	1,179.00	1,180.00	1,180.00	920.00
04.02.2025	1,200.00	1,151.00	1,200.00	1,189.00	14,143.00
05.02.2025	1,200.00	1,170.00	1,189.00	1,191.00	1,543.00
06.02.2025	1,195.00	1,194.00	1,191.00	1,195.00	7,933.00
09.02.2025	1,195.00	1,195.00	1,195.00	1,195.00	1,086.00
10.02.2025	1,189.00	1,160.00	1,195.00	1,168.00	5,822.00
11.02.2025	1,190.00	1,163.00	1,180.00	1,190.00	9,397.00
12.02.2025	1,190.00	1,158.00	1,190.00	1,178.00	1,051.00
13.02.2025	1,190.00	1,188.00	1,190.00	1,188.00	2,018.00
16.02.2025	1,188.00	1,150.00	1,188.00	1,159.00	1,472.00
17.02.2025	1,188.00	1,132.00	1,159.00	1,169.00	14,845.00
18.02.2025	1,195.00	1,157.00	1,195.00	1,170.00	5,074.00
19.02.2025	1,169.00	1,169.00	1,170.00	1,169.00	269.00
20.02.2025	1,170.00	1,141.00	1,169.00	1,165.00	2,873.00
23.02.2025	1,170.00	1,170.00	1,165.00	1,170.00	200.00
24.02.2025	1,170.00	1,123.00	1,170.00	1,167.00	10,518.00
25.02.2025	1,168.00	1,168.00	1,167.00	1,168.00	141.00
26.02.2025	1,168.00	1,168.00	1,168.00	1,168.00	49.00
27.02.2025	1,168.00	1,168.00	1,168.00	1,168.00	93.00
02.03.2025	1,195.00	1,148.00	1,168.00	1,194.00	6,139.00
03.03.2025	1,194.00	1,194.00	1,194.00	1,194.00	112.00
04.03.2025	1,190.00	1,185.00	1,194.00	1,190.00	1,795.00
05.03.2025	1,256.00	1,170.00	1,190.00	1,191.00	9,972.00
06.03.2025	1,191.00	1,162.00	1,191.00	1,169.00	1,000.00
09.03.2025	1,191.00	1,130.00	1,169.00	1,148.00	9,614.00
10.03.2025	1,148.00	1,118.00	1,148.00	1,142.00	2,244.00
11.03.2025	1,146.00	1,146.00	1,142.00	1,146.00	1,018.00
12.03.2025	1,253.00	1,145.00	1,146.00	1,210.00	14,620.00
13.03.2025	1,214.00	1,208.00	1,210.00	1,209.00	971.00
16.03.2025	1,255.00	1,240.00	1,255.00	1,243.00	1,849.00
17.03.2025	1,249.00	1,200.00	1,243.00	1,238.00	2,096.00
18.03.2025	1,238.00	1,195.00	1,238.00	1,200.00	18,016.00
19.03.2025	1,224.00	1,199.00	1,214.00	1,207.00	2,747.00
20.03.2025	1,207.00	1,180.00	1,207.00	1,190.00	296.00
23.03.2025	1,177.00	1,055.00	1,190.00	1,082.00	14,924.00
24.03.2025	1,059.00	1,001.00	1,082.00	1,025.00	38,202.00
25.03.2025	999.00	993.90	1,025.00	995.00	9,049.00
26.03.2025	995.00	963.00	995.00	979.90	19,706.00
27.03.2025	1,200.00	979.90	979.90	1,100.00	27,750.00
30.03.2025	1,123.00	1,012.00	1,100.00	1,067.00	6,034.00
31.03.2025	1,080.00	1,004.00	1,032.00	1,034.00	3,373.00
01.04.2025	1,101.00	1,011.00	1,011.00	1,066.00	1,843.00
02.04.2025	1,157.00	1,054.00	1,066.00	1,109.00	3,686.00
03.04.2025	1,169.00	1,089.00	1,109.00	1,115.00	2,754.00
06.04.2025	1,115.00	1,040.00	1,115.00	1,050.00	395.00
07.04.2025	1,050.00	1,050.00	1,050.00	1,050.00	371.00
08.04.2025	1,050.00	1,036.00	1,050.00	1,045.00	245.00
09.04.2025	1,045.00	1,045.00	1,045.00	1,045.00	34.00
10.04.2025	1,066.00	1,066.00	1,066.00	1,061.00	146.00
14.04.2025	1,068.00	1,035.00	1,061.00	1,043.00	871.00
15.04.2025	1,043.00	1,043.00	1,043.00	1,043.00	12.00
16.04.2025	1,043.00	999.80	1,043.00	1,004.00	2,193.00
17.04.2025	1,013.00	996.00	1,004.00	1,003.00	31.00
20.04.2025	1,030.00	999.90	1,013.00	1,007.00	3,290.00
21.04.2025	1,195.00	1,002.00	1,007.00	1,077.00	34,795.00
22.04.2025	1,103.00	1,046.00	1,090.00	1,061.00	10,707.00
23.04.2025	1,083.00	1,037.00	1,061.00	1,067.00	5,401.00
24.04.2025	1,100.00	1,050.00	1,067.00	1,089.00	1,638.00
27.04.2025	1,136.00	1,089.00	1,089.00	1,094.00	11,850.00
28.04.2025	1,130.00	1,094.00	1,094.00	1,108.00	15,972.00
29.04.2025	1,150.00	1,100.00	1,108.00	1,105.00	42,668.00
04.05.2025	1,105.00	1,071.00	1,105.00	1,102.00	2,378.00
05.05.2025	1,160.00	1,069.00	1,102.00	1,104.00	45,434.00
06.05.2025	1,101.00	1,059.00	1,104.00	1,060.00	9,646.00
07.05.2025	1,098.00	1,039.00	1,060.00	1,052.00	2,526.00
08.05.2025	1,098.00	1,074.00	1,052.00	1,076.00	4,570.00
11.05.2025	1,142.00	1,075.00	1,076.00	1,108.00	6,449.00
12.05.2025	1,175.00	1,100.00	1,108.00	1,101.00	31,338.00
13.05.2025	1,255.00	1,131.00	1,255.00	1,131.00	8,928.00
14.05.2025	1,254.00	1,131.00	1,254.00	1,159.00	5,673.00
15.05.2025	1,200.00	1,197.00	1,200.00	1,200.00	29,211.00
18.05.2025	1,220.00	1,195.00	1,200.00	1,207.00	1,710.00
19.05.2025	1,250.00	1,194.00	1,250.00	1,195.00	2,333.00
20.05.2025	1,251.00	1,195.00	1,195.00	1,205.00	6,244.00
21.05.2025	1,251.00	1,203.00	1,251.00	1,203.00	3,986.00
22.05.2025	1,205.00	1,203.00	1,203.00	1,204.00	713.00
25.05.2025	1,251.00	1,204.00	1,204.00	1,247.00	539.00
26.05.2025	1,247.00	1,247.00	1,247.00	1,247.00	42.00
27.05.2025	1,247.00	1,247.00	1,247.00	1,247.00	5.00
28.05.2025	1,238.00	1,238.00	1,247.00	1,238.00	156.00
29.05.2025	1,237.00	1,220.00	1,238.00	1,226.00	1,155.00
03.06.2025	1,269.00	1,226.00	1,226.00	1,244.00	8,629.00
04.06.2025	1,244.00	1,199.00	1,244.00	1,200.00	3,465.00
05.06.2025	1,200.00	1,150.00	1,200.00	1,150.00	242.00
08.06.2025	1,150.00	1,150.00	1,150.00	1,150.00	148.00
09.06.2025	1,131.00	1,058.00	1,150.00	1,081.00	4,628.00
10.06.2025	1,081.00	1,081.00	1,081.00	1,081.00	207.00
11.06.2025	1,111.00	1,081.00	1,081.00	1,090.00	58.00
12.06.2025	1,072.00	1,060.00	1,090.00	1,062.00	347.00
15.06.2025	1,200.00	1,062.00	1,062.00	1,174.00	68,452.00
16.06.2025	1,246.00	1,105.00	1,174.00	1,131.00	80,216.00
17.06.2025	1,200.00	1,120.00	1,131.00	1,132.00	4,472.00
18.06.2025	1,195.00	1,085.00	1,132.00	1,180.00	13,524.00
19.06.2025	1,215.00	1,162.00	1,180.00	1,175.00	21,455.00
22.06.2025	1,239.00	1,106.00	1,175.00	1,171.00	10,903.00
23.06.2025	1,171.00	1,134.00	1,171.00	1,160.00	3,754.00
24.06.2025	1,160.00	1,100.00	1,160.00	1,137.00	4,678.00
25.06.2025	1,130.00	1,075.00	1,137.00	1,114.00	19,724.00
26.06.2025	1,199.00	1,111.00	1,114.00	1,115.00	23,222.00
29.06.2025	1,153.00	1,101.00	1,115.00	1,123.00	11,827.00
30.06.2025	1,175.00	1,123.00	1,123.00	1,137.00	8,148.00
01.07.2025	1,157.00	1,090.00	1,137.00	1,110.00	11,292.00
02.07.2025	1,110.00	1,080.00	1,110.00	1,084.00	10,787.00
03.07.2025	1,085.00	1,055.00	1,084.00	1,068.00	12,684.00
06.07.2025	1,068.00	1,033.00	1,068.00	1,048.00	3,380.00
07.07.2025	1,150.00	1,040.00	1,048.00	1,066.00	14,223.00
08.07.2025	1,072.00	1,036.00	1,066.00	1,066.00	8,638.00
09.07.2025	1,043.00	1,034.00	1,066.00	1,037.00	2,590.00
10.07.2025	1,073.00	1,022.00	1,073.00	1,037.00	5,792.00
13.07.2025	1,110.00	1,031.00	1,037.00	1,051.00	11,256.00
14.07.2025	1,051.00	1,040.00	1,051.00	1,040.00	15,970.00
15.07.2025	1,092.00	1,036.00	1,040.00	1,066.00	15,080.00
16.07.2025	1,066.00	1,033.00	1,066.00	1,062.00	1,985.00
17.07.2025	1,062.00	1,062.00	1,062.00	1,062.00	47.00
20.07.2025	1,111.00	1,062.00	1,062.00	1,085.00	3,555.00
21.07.2025	1,065.00	1,047.00	1,065.00	1,059.00	16,997.00
22.07.2025	1,150.00	1,041.00	1,150.00	1,053.00	8,546.00
23.07.2025	1,134.00	1,011.00	1,134.00	1,105.00	1,182.00
24.07.2025	1,105.00	1,075.00	1,105.00	1,077.00	4,410.00
27.07.2025	1,077.00	1,067.00	1,077.00	1,077.00	8,015.00
28.07.2025	1,125.00	1,053.00	1,125.00	1,091.00	3,840.00
29.07.2025	1,125.00	1,091.00	1,091.00	1,121.00	5,558.00
30.07.2025	1,121.00	1,081.00	1,121.00	1,095.00	564.00
31.07.2025	1,109.00	1,075.00	1,095.00	1,077.00	6,536.00
04.08.2025	1,106.00	1,018.00	1,077.00	1,065.00	17,424.00
05.08.2025	1,111.00	1,076.00	1,065.00	1,094.00	5,261.00
06.08.2025	1,126.00	1,092.00	1,094.00	1,118.00	615.00
07.08.2025	1,189.00	1,153.00	1,118.00	1,168.00	2,834.00
10.08.2025	1,186.00	1,113.00	1,168.00	1,160.00	1,708.00
11.08.2025	1,160.00	1,160.00	1,160.00	1,160.00	44.00
12.08.2025	1,170.00	1,091.00	1,169.00	1,154.00	2,843.00
13.08.2025	1,154.00	1,114.00	1,154.00	1,131.00	1,902.00
14.08.2025	1,138.00	1,032.00	1,131.00	1,107.00	1,516.00
17.08.2025	1,119.00	1,107.00	1,107.00	1,113.00	817.00
18.08.2025	1,197.00	1,113.00	1,113.00	1,134.00	3,518.00
19.08.2025	1,153.00	1,125.00	1,134.00	1,135.00	2,211.00
20.08.2025	1,135.00	1,135.00	1,135.00	1,135.00	506.00
21.08.2025	1,155.00	1,110.00	1,135.00	1,140.00	1,396.00
24.08.2025	1,168.00	1,140.00	1,140.00	1,144.00	1,993.00
25.08.2025	1,144.00	1,140.00	1,144.00	1,140.00	213.00
26.08.2025	1,140.00	1,120.00	1,140.00	1,121.00	260.00
27.08.2025	1,115.00	1,114.00	1,121.00	1,115.00	1,926.00
28.08.2025	1,115.00	1,115.00	1,115.00	1,115.00	71.00
31.08.2025	1,195.00	1,111.00	1,115.00	1,139.00	2,539.00
01.09.2025	1,139.00	1,139.00	1,139.00	1,139.00	11.00
02.09.2025	1,139.00	1,100.00	1,139.00	1,122.00	80.00
03.09.2025	1,122.00	1,100.00	1,122.00	1,101.00	697.00
04.09.2025	1,139.00	1,089.00	1,101.00	1,113.00	1,507.00
07.09.2025	1,119.00	1,113.00	1,113.00	1,119.00	292.00
08.09.2025	1,119.00	1,096.00	1,119.00	1,106.00	101.00
09.09.2025	1,106.00	1,090.00	1,106.00	1,091.00	901.00
10.09.2025	1,097.00	1,091.00	1,091.00	1,093.00	69.00
11.09.2025	1,100.00	1,066.00	1,093.00	1,068.00	1,541.00
14.09.2025	1,068.00	1,039.00	1,068.00	1,064.00	57.00
15.09.2025	1,059.00	1,028.00	1,064.00	1,042.00	40,506.00
16.09.2025	1,042.00	1,020.00	1,042.00	1,030.00	5,190.00
17.09.2025	1,030.00	996.00	1,030.00	1,011.00	18,701.00
18.09.2025	1,011.00	986.00	1,011.00	992.30	137.00
21.09.2025	993.90	985.70	992.30	992.20	3,445.00
25.09.2025	1,019.00	992.20	992.20	995.40	572.00
28.09.2025	1,018.00	995.40	995.40	1,016.00	980.00
29.09.2025	1,000.00	985.00	1,016.00	998.20	1,028.00
30.09.2025	1,010.00	971.50	998.20	982.30	2,512.00
05.10.2025	1,085.00	1,010.00	982.30	1,051.00	10,868.00
08.10.2025	1,096.00	1,042.00	1,051.00	1,070.00	679.00
09.10.2025	1,097.00	1,055.00	1,070.00	1,080.00	642.00
12.10.2025	1,097.00	1,080.00	1,080.00	1,087.00	2,638.00
15.10.2025	1,105.00	1,085.00	1,087.00	1,096.00	4,251.00
16.10.2025	1,096.00	1,096.00	1,096.00	1,096.00	528.00
19.10.2025	1,096.00	1,044.00	1,096.00	1,065.00	1,972.00
20.10.2025	1,134.00	1,065.00	1,065.00	1,106.00	9,250.00
21.10.2025	1,140.00	1,045.00	1,106.00	1,101.00	446.00
22.10.2025	1,111.00	1,062.00	1,101.00	1,109.00	15,036.00
23.10.2025	1,146.00	1,098.00	1,109.00	1,100.00	6,974.00
26.10.2025	1,101.00	1,022.00	1,100.00	1,044.00	197.00
27.10.2025	1,060.00	1,016.00	1,044.00	1,044.00	1,585.00
28.10.2025	1,044.00	1,043.00	1,044.00	1,043.00	1,571.00
29.10.2025	1,174.00	1,043.00	1,043.00	1,104.00	42,148.00
30.10.2025	1,131.00	1,070.00	1,104.00	1,115.00	8,707.00
02.11.2025	1,115.00	1,115.00	1,115.00	1,115.00	23.00
03.11.2025	1,103.00	1,072.00	1,115.00	1,087.00	370.00
04.11.2025	1,106.00	1,087.00	1,087.00	1,100.00	16,638.00
05.11.2025	1,100.00	1,080.00	1,100.00	1,081.00	896.00
06.11.2025	1,000.00	1,000.00	1,081.00	1,000.00	10,796.00
09.11.2025	1,013.00	1,000.00	1,000.00	1,010.00	2,113.00
10.11.2025	1,034.00	1,000.00	1,010.00	1,008.00	460.00
11.11.2025	1,089.00	1,024.00	1,008.00	1,038.00	180.00
12.11.2025	1,122.00	1,063.00	1,122.00	1,066.00	7,789.00
13.11.2025	1,100.00	1,035.00	1,066.00	1,059.00	79.00
16.11.2025	1,040.00	1,040.00	1,059.00	1,040.00	404.00
17.11.2025	1,040.00	998.00	1,040.00	999.90	14,531.00
18.11.2025	999.90	981.10	999.90	989.20	4,479.00
19.11.2025	1,075.00	980.00	989.20	993.40	3,393.00
20.11.2025	1,024.00	995.50	993.40	1,007.00	153.00
23.11.2025	1,012.00	984.10	1,007.00	1,004.00	133.00
24.11.2025	1,013.00	986.30	1,004.00	998.40	683.00
25.11.2025	1,030.00	1,020.00	1,030.00	1,002.00	29.00
26.11.2025	1,025.00	990.00	1,002.00	993.90	1,468.00
27.11.2025	1,004.00	991.00	991.00	1,001.00	131.00
30.11.2025	1,001.00	990.00	1,001.00	996.40	263.00
01.12.2025	1,030.00	1,011.00	996.40	1,014.00	419.00
02.12.2025	1,040.00	1,027.00	1,030.00	1,030.00	205.00
03.12.2025	1,039.00	1,039.00	1,030.00	1,032.00	38.00
04.12.2025	1,090.00	1,003.00	1,032.00	1,056.00	12,475.00
07.12.2025	1,070.00	990.00	990.00	1,049.00	2,052.00
07.12.2025	1,070.00	990.00	-99.99	1,058.00	0.00

צרו איתנו קשר *5988