גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טכנ גילוי אש גז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טכנ גילוי אש גז

FIRE AND GAS

מניה 1165307 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1016	1016	1016	1016	0.00
09:44	1052	1052	1052	1052	0.00
09:47	1052	1052	1052	1052	0.00
09:53	1052	1052	1052	1052	0.00
09:56	1052	1052	1052	1052	0.00
10:02	1052	1052	1052	1052	0.00
10:05	1052	1052	1052	1052	0.00
10:11	1052	1052	1052	1052	0.00
10:17	1052	1052	1052	1052	0.00
10:20	1052	1052	1052	1052	0.00
10:23	1052	1052	1052	1052	0.00
10:26	1052	1052	1052	1052	0.00
10:29	1052	1052	1052	1052	0.00
10:32	1052	1052	1052	1052	0.00
10:35	1052	1052	1052	1052	0.00
10:38	1052	1052	1052	1052	0.00
10:41	1052	1052	1052	1052	0.00
10:44	1052	1052	1052	1052	0.00
10:47	1052	1052	1052	1052	0.00
10:53	1052	1052	1052	1052	0.00
10:56	1052	1052	1052	1052	0.00
10:59	1052	1052	1052	1052	0.00
11:02	1052	1052	1052	1052	0.00
11:05	1052	1052	1052	1052	0.00
11:08	1052	1052	1052	1052	0.00
11:11	1052	1052	1052	1052	0.00
11:17	1052	1052	1052	1052	0.00
11:20	1052	1052	1052	1052	0.00
11:23	1052	1052	1052	1052	0.00
11:26	1052	1052	1052	1052	0.00
11:29	1052	1052	1052	1052	0.00
11:32	1052	1052	1052	1052	0.00
11:35	1052	1052	1052	1052	0.00
11:38	1052	1052	1052	1052	0.00
11:41	1052	1052	1052	1052	0.00
11:44	1052	1052	1052	1052	0.00
11:47	1052	1052	1052	1052	0.00
11:50	1052	1052	1052	1052	0.00
11:53	1052	1052	1052	1052	0.00
11:56	1052	1052	1052	1052	0.00
11:59	1052	1052	1052	1052	0.00
12:02	1052	1052	1052	1052	0.00
12:05	1052	1052	1052	1052	0.00
12:08	1052	1052	1052	1052	0.00
12:11	1052	1052	1052	1052	0.00
12:17	1052	1052	1052	1052	0.00
12:20	1052	1052	1052	1052	0.00
12:23	1052	1052	1052	1052	0.00
12:26	1052	1052	1052	1052	0.00
12:29	1052	1052	1052	1052	0.00
12:32	1052	1052	1052	1052	0.00
12:35	1052	1052	1052	1052	0.00
12:38	1052	1052	1052	1052	0.00
12:41	1052	1052	1052	1052	0.00
12:44	1052	1052	1052	1052	0.00
12:47	1052	1052	1052	1052	0.00
12:53	1052	1052	1052	1052	0.00
12:59	1052	1052	1052	1052	0.00
13:05	1052	1052	1052	1052	0.00
13:08	1052	1052	1052	1052	0.00
13:14	1052	1052	1052	1052	0.00
13:17	1052	1052	1052	1052	0.00
13:23	1052	1052	1052	1052	0.00
13:26	1052	1052	1052	1052	0.00
13:29	1052	1052	1052	1052	0.00
13:32	1052	1052	1052	1052	0.00
13:35	1052	1052	1052	1052	0.00
13:38	1052	1052	1052	1052	0.00
13:41	1052	1052	1052	1052	0.00
13:44	1052	1052	1052	1052	0.00
13:47	1052	1052	1052	1052	0.00
13:53	1052	1052	1052	1052	0.00
13:56	1052	1052	1052	1052	0.00
13:59	1052	1052	1052	1052	0.00
14:02	1052	1052	1052	1052	0.00
14:05	1052	1052	1052	1052	0.00
14:08	1052	1052	1052	1052	0.00
14:11	1052	1052	1052	1052	0.00
14:17	1052	1052	1052	1052	0.00
14:20	1052	1052	1052	1052	0.00
14:23	1052	1052	1052	1052	0.00
14:26	1052	1052	1052	1052	0.00
14:29	1052	1052	1052	1052	0.00
14:32	1052	1052	1052	1052	0.00
14:35	1052	1052	1052	1052	0.00
14:38	1052	1052	1052	1052	0.00
14:41	1052	1052	1052	1052	0.00
14:44	1052	1052	1052	1052	0.00
14:47	1052	1052	1052	1052	0.00
14:50	1052	1052	1052	1052	0.00
14:53	1052	1052	1052	1052	0.00
14:56	1052	1052	1052	1052	0.00
14:59	1052	1052	1052	1052	0.00
15:02	1052	1052	1052	1052	0.00
15:05	1052	1052	1052	1052	0.00
15:08	1052	1052	1052	1052	0.00
15:11	1052	1052	1052	1052	0.00
15:14	1052	1052	1052	1052	0.00
15:17	1052	1052	1052	1052	0.00
15:20	1052	1052	1052	1052	0.00
15:26	1052	1052	1052	1052	0.00
15:29	1052	1052	1052	1052	0.00
15:32	1052	1052	1052	1052	0.00
15:35	1052	1052	1052	1052	0.00
15:38	1052	1052	1052	1052	0.00
15:41	1052	1052	1052	1052	0.00
15:44	1052	1052	1052	1052	0.00
15:47	1052	1052	1052	1052	0.00
15:50	1052	1052	1052	1052	0.00
15:53	1052	1052	1052	1052	0.00
15:56	1052	1052	1052	1052	0.00
15:59	1052	1052	1052	1052	0.00
16:02	1052	1052	1052	1052	0.00
16:05	1052	1052	1052	1052	0.00
16:08	1052	1052	1052	1052	0.00
16:11	1052	1052	1052	1052	0.00
16:14	1052	1052	1052	1052	0.00
16:17	1052	1052	1052	1052	0.00
16:20	1052	1052	1052	1052	0.00
16:23	1052	1052	1052	1052	0.00
16:26	1052	1052	1052	1052	0.00
16:29	1052	1052	1052	1052	0.00
16:32	1052	1052	1052	1052	0.00
16:35	1052	1052	1052	1052	0.00
16:38	1052	1052	1052	1052	0.00
16:41	1052	1052	1052	1052	0.00
16:44	968	968	968	968	4,840.00
16:47	968	968	968	968	0.00
16:50	1039	1039	1039	1039	519.00
16:53	1039	1039	1039	1039	0.00
17:08	1039	1039	1039	1039	0.00
17:17	948	948	948	948	0.00
17:20	948	948	948	948	0.00
17:23	948	948	948	948	0.00
17:26	1016	1016	1016	1016	10,281.00
09:44	1016	1016	1016	1016	0.00
09:47	1016	1016	1016	1016	0.00
09:56	1016	1016	1016	1016	0.00
09:59	1016	1016	1016	1016	10.00
10:02	1016	1016	1016	1016	0.00
10:05	1016	1016	1016	1016	0.00
10:08	1016	1016	1016	1016	0.00
10:11	1016	1016	1016	1016	0.00
10:17	1016	1016	1016	1016	0.00
10:20	1016	1016	1016	1016	0.00
10:23	1016	1016	1016	1016	0.00
10:26	1016	1016	1016	1016	0.00
10:29	1016	1016	1016	1016	0.00
10:32	1016	1016	1016	1016	0.00
10:35	1016	1016	1016	1016	0.00
10:38	1016	1016	1016	1016	0.00
10:41	1016	1016	1016	1016	0.00
10:44	1016	1016	1016	1016	0.00
10:47	1016	1016	1016	1016	0.00
10:50	1016	1016	1016	1016	0.00
10:53	1016	1016	1016	1016	0.00
10:59	1016	1016	1016	1016	0.00
11:02	1016	1016	1016	1016	0.00
11:05	1016	1016	1016	1016	0.00
11:08	1016	1016	1016	1016	0.00
11:11	1016	1016	1016	1016	0.00
11:14	1016	1016	1016	1016	0.00
11:17	1016	1016	1016	1016	0.00
11:23	1016	1016	1016	1016	0.00
11:29	1016	1016	1016	1016	0.00
11:32	1016	1016	1016	1016	0.00
11:35	1016	1016	1016	1016	0.00
11:38	1016	1016	1016	1016	0.00
11:41	1016	1016	1016	1016	0.00
11:44	1016	1016	1016	1016	0.00
11:47	1016	1016	1016	1016	0.00
11:50	1016	1016	1016	1016	0.00
11:53	1016	1016	1016	1016	0.00
11:56	1016	1016	1016	1016	0.00
11:59	1016	1016	1016	1016	0.00
12:02	1016	1016	1016	1016	0.00
12:05	1016	1016	1016	1016	0.00
12:08	1016	1016	1016	1016	0.00
12:11	1016	1016	1016	1016	0.00
12:17	1016	1016	1016	1016	0.00
12:20	1016	1016	1016	1016	0.00
12:23	1016	1016	1016	1016	0.00
12:26	1016	1016	1016	1016	0.00
12:29	1016	1016	1016	1016	0.00
12:32	1016	1016	1016	1016	0.00
12:35	1016	1016	1016	1016	0.00
12:38	1016	1016	1016	1016	0.00
12:41	1016	1016	1016	1016	0.00
12:44	1016	1016	1016	1016	0.00
12:47	1016	1016	1016	1016	0.00
12:53	1016	1016	1016	1016	0.00
12:56	1016	1016	1016	1016	0.00
12:59	1016	1016	1016	1016	0.00
13:02	1016	1016	1016	1016	0.00
13:05	1016	1016	1016	1016	0.00
13:08	1016	1016	1016	1016	0.00
13:14	1016	1016	1016	1016	0.00
13:23	1016	1016	1016	1016	0.00
13:26	1016	1016	1016	1016	0.00
13:29	1016	1016	1016	1016	0.00
13:32	1016	1016	1016	1016	0.00
13:35	1016	1016	1016	1016	0.00
13:38	1016	1016	1016	1016	0.00
13:41	1016	1016	1016	1016	0.00
13:44	1016	1016	1016	1016	599.00
13:47	1016	1016	1016	1016	0.00
13:50	1016	1016	1016	1016	0.00
13:53	1016	1016	1016	1016	0.00
13:56	1016	1016	1016	1016	0.00
13:59	1016	1016	1016	1016	0.00
14:02	1016	1016	1016	1016	0.00
14:05	1016	1016	1016	1016	0.00
14:08	1016	1016	1016	1016	0.00
14:11	1016	1016	1016	1016	0.00
14:17	1016	1016	1016	1016	0.00
14:20	1016	1016	1016	1016	0.00
14:23	1016	1016	1016	1016	0.00
14:26	1016	1016	1016	1016	0.00
14:29	1016	1016	1016	1016	0.00
14:32	1016	1016	1016	1016	0.00
14:35	1016	1016	1016	1016	0.00
14:38	1016	1016	1016	1016	0.00
14:41	1016	1016	1016	1016	0.00
14:44	1016	1016	1016	1016	0.00
14:47	1016	1016	1016	1016	0.00
14:50	1016	1016	1016	1016	0.00
14:56	1016	1016	1016	1016	0.00
14:59	1016	1016	1016	1016	0.00
15:02	1016	1016	1016	1016	0.00
15:05	1016	1016	1016	1016	0.00
15:08	1016	1016	1016	1016	0.00
15:11	1016	1016	1016	1016	0.00
15:14	1016	1016	1016	1016	0.00
15:20	1016	1016	1016	1016	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	1053	1053	1053	1053	0.00
06.02.2026 09:45	1053	1053	-99.99	-99.99	0.00
09.02.2026 09:15	1053	1053	1053	1053	0.00
09.02.2026 09:45	1053	1053	-99.99	-99.99	0.00
09.02.2026 10:15	1053	1053	1053	1053	10.00
09.02.2026 10:45	1053	1053	1053	1053	0.00
09.02.2026 11:15	1053	1053	1053	1053	0.00
09.02.2026 11:45	1053	1053	1053	1053	0.00
09.02.2026 12:15	1053	1053	1053	1053	0.00
09.02.2026 12:45	1053	1053	1053	1053	0.00
09.02.2026 13:15	1053	1053	1053	1053	0.00
09.02.2026 13:45	1053	1053	1053	1053	0.00
09.02.2026 14:15	1053	1053	1053	1053	0.00
09.02.2026 14:45	1053	1053	1053	1053	0.00
09.02.2026 15:15	1053	1053	1053	1053	0.00
09.02.2026 15:45	1053	1053	1053	1053	0.00
09.02.2026 16:15	1053	1053	1053	1053	537.00
09.02.2026 16:45	1053	1053	1053	1053	0.00
09.02.2026 17:15	1053	1053	-99.99	-99.99	0.00
09.02.2026 17:45	1053	1053	1053	1053	136.00
10.02.2026 09:15	1053	1053	1053	1053	0.00
10.02.2026 09:45	1053	1053	-99.99	-99.99	0.00
10.02.2026 10:15	1053	1053	1053	1053	10.00
10.02.2026 10:45	1053	1053	1053	1053	0.00
10.02.2026 11:15	1053	1053	1053	1053	0.00
10.02.2026 11:45	1053	1053	1053	1053	0.00
10.02.2026 12:15	1053	1053	1053	1053	0.00
10.02.2026 12:45	1053	1053	1053	1053	0.00
10.02.2026 13:15	1053	1053	1053	1053	0.00
10.02.2026 13:45	1053	1053	1053	1053	0.00
10.02.2026 14:15	1053	1053	1053	1053	0.00
10.02.2026 14:45	1053	1053	1053	1053	0.00
10.02.2026 15:15	1053	1053	1053	1053	0.00
10.02.2026 15:45	1053	1053	1053	1053	0.00
10.02.2026 16:15	1053	1053	1053	1053	0.00
10.02.2026 16:45	1053	1053	1053	1053	0.00
10.02.2026 17:15	1053	1053	-99.99	-99.99	0.00
10.02.2026 17:45	1053	1053	1053	1053	347.00
11.02.2026 09:15	1053	1053	1053	1053	0.00
11.02.2026 09:45	1053	1053	-99.99	-99.99	0.00
11.02.2026 10:15	1053	1053	-99.99	-99.99	0.00
11.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 11:15	1052	1052	1052	1052	10,520.00
11.02.2026 11:45	1053	1053	1053	1053	515.00
11.02.2026 12:15	1053	1053	1053	1053	0.00
11.02.2026 12:45	1053	1053	1053	1053	0.00
11.02.2026 13:15	1053	1053	1053	1053	0.00
11.02.2026 13:45	1053	1053	1053	1053	0.00
11.02.2026 14:15	1053	1053	1053	1053	0.00
11.02.2026 14:45	1053	1053	1053	1053	0.00
11.02.2026 15:15	1053	1053	1053	1053	0.00
11.02.2026 15:45	1053	1053	1053	1053	0.00
11.02.2026 16:15	1053	1053	1053	1053	0.00
11.02.2026 16:45	1053	1053	1053	1053	0.00
11.02.2026 17:15	1053	1053	-99.99	-99.99	0.00
11.02.2026 17:45	1053	1052	1052	1052	284.00
12.02.2026 09:15	1052	1052	1052	1052	0.00
12.02.2026 09:45	1052	1052	-99.99	-99.99	0.00
12.02.2026 10:15	1052	1052	-99.99	-99.99	0.00
12.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 17:15	1039	968	968	1039	5,359.00
12.02.2026 17:45	1039	941	1016	1016	10,281.00
13.02.2026 09:15	1016	1016	1016	1016	0.00
13.02.2026 09:45	1016	1016	-99.99	-99.99	0.00
13.02.2026 10:15	1016	1016	1016	1016	10.00
13.02.2026 10:45	1016	1016	1016	1016	0.00
13.02.2026 11:15	1016	1016	1016	1016	0.00
13.02.2026 11:45	1016	1016	1016	1016	0.00
13.02.2026 12:15	1016	1016	1016	1016	0.00
13.02.2026 12:45	1016	1016	1016	1016	0.00
13.02.2026 13:15	1016	1016	1016	1016	0.00
13.02.2026 13:45	1016	1016	1016	1016	599.00
13.02.2026 14:15	1016	1016	1016	1016	0.00
13.02.2026 14:45	1016	1016	1016	1016	0.00
13.02.2026 15:15	1016	1016	1016	1016	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	1,188.00	1,150.00	1,188.00	1,159.00	1,472.00
17.02.2025	1,188.00	1,132.00	1,159.00	1,169.00	14,845.00
18.02.2025	1,195.00	1,157.00	1,195.00	1,170.00	5,074.00
19.02.2025	1,169.00	1,169.00	1,170.00	1,169.00	269.00
20.02.2025	1,170.00	1,141.00	1,169.00	1,165.00	2,873.00
23.02.2025	1,170.00	1,170.00	1,165.00	1,170.00	200.00
24.02.2025	1,170.00	1,123.00	1,170.00	1,167.00	10,518.00
25.02.2025	1,168.00	1,168.00	1,167.00	1,168.00	141.00
26.02.2025	1,168.00	1,168.00	1,168.00	1,168.00	49.00
27.02.2025	1,168.00	1,168.00	1,168.00	1,168.00	93.00
02.03.2025	1,195.00	1,148.00	1,168.00	1,194.00	6,139.00
03.03.2025	1,194.00	1,194.00	1,194.00	1,194.00	112.00
04.03.2025	1,190.00	1,185.00	1,194.00	1,190.00	1,795.00
05.03.2025	1,256.00	1,170.00	1,190.00	1,191.00	9,972.00
06.03.2025	1,191.00	1,162.00	1,191.00	1,169.00	1,000.00
09.03.2025	1,191.00	1,130.00	1,169.00	1,148.00	9,614.00
10.03.2025	1,148.00	1,118.00	1,148.00	1,142.00	2,244.00
11.03.2025	1,146.00	1,146.00	1,142.00	1,146.00	1,018.00
12.03.2025	1,253.00	1,145.00	1,146.00	1,210.00	14,620.00
13.03.2025	1,214.00	1,208.00	1,210.00	1,209.00	971.00
16.03.2025	1,255.00	1,240.00	1,255.00	1,243.00	1,849.00
17.03.2025	1,249.00	1,200.00	1,243.00	1,238.00	2,096.00
18.03.2025	1,238.00	1,195.00	1,238.00	1,200.00	18,016.00
19.03.2025	1,224.00	1,199.00	1,214.00	1,207.00	2,747.00
20.03.2025	1,207.00	1,180.00	1,207.00	1,190.00	296.00
23.03.2025	1,177.00	1,055.00	1,190.00	1,082.00	14,924.00
24.03.2025	1,059.00	1,001.00	1,082.00	1,025.00	38,202.00
25.03.2025	999.00	993.90	1,025.00	995.00	9,049.00
26.03.2025	995.00	963.00	995.00	979.90	19,706.00
27.03.2025	1,200.00	979.90	979.90	1,100.00	27,750.00
30.03.2025	1,123.00	1,012.00	1,100.00	1,067.00	6,034.00
31.03.2025	1,080.00	1,004.00	1,032.00	1,034.00	3,373.00
01.04.2025	1,101.00	1,011.00	1,011.00	1,066.00	1,843.00
02.04.2025	1,157.00	1,054.00	1,066.00	1,109.00	3,686.00
03.04.2025	1,169.00	1,089.00	1,109.00	1,115.00	2,754.00
06.04.2025	1,115.00	1,040.00	1,115.00	1,050.00	395.00
07.04.2025	1,050.00	1,050.00	1,050.00	1,050.00	371.00
08.04.2025	1,050.00	1,036.00	1,050.00	1,045.00	245.00
09.04.2025	1,045.00	1,045.00	1,045.00	1,045.00	34.00
10.04.2025	1,066.00	1,066.00	1,066.00	1,061.00	146.00
14.04.2025	1,068.00	1,035.00	1,061.00	1,043.00	871.00
15.04.2025	1,043.00	1,043.00	1,043.00	1,043.00	12.00
16.04.2025	1,043.00	999.80	1,043.00	1,004.00	2,193.00
17.04.2025	1,013.00	996.00	1,004.00	1,003.00	31.00
20.04.2025	1,030.00	999.90	1,013.00	1,007.00	3,290.00
21.04.2025	1,195.00	1,002.00	1,007.00	1,077.00	34,795.00
22.04.2025	1,103.00	1,046.00	1,090.00	1,061.00	10,707.00
23.04.2025	1,083.00	1,037.00	1,061.00	1,067.00	5,401.00
24.04.2025	1,100.00	1,050.00	1,067.00	1,089.00	1,638.00
27.04.2025	1,136.00	1,089.00	1,089.00	1,094.00	11,850.00
28.04.2025	1,130.00	1,094.00	1,094.00	1,108.00	15,972.00
29.04.2025	1,150.00	1,100.00	1,108.00	1,105.00	42,668.00
04.05.2025	1,105.00	1,071.00	1,105.00	1,102.00	2,378.00
05.05.2025	1,160.00	1,069.00	1,102.00	1,104.00	45,434.00
06.05.2025	1,101.00	1,059.00	1,104.00	1,060.00	9,646.00
07.05.2025	1,098.00	1,039.00	1,060.00	1,052.00	2,526.00
08.05.2025	1,098.00	1,074.00	1,052.00	1,076.00	4,570.00
11.05.2025	1,142.00	1,075.00	1,076.00	1,108.00	6,449.00
12.05.2025	1,175.00	1,100.00	1,108.00	1,101.00	31,338.00
13.05.2025	1,255.00	1,131.00	1,255.00	1,131.00	8,928.00
14.05.2025	1,254.00	1,131.00	1,254.00	1,159.00	5,673.00
15.05.2025	1,200.00	1,197.00	1,200.00	1,200.00	29,211.00
18.05.2025	1,220.00	1,195.00	1,200.00	1,207.00	1,710.00
19.05.2025	1,250.00	1,194.00	1,250.00	1,195.00	2,333.00
20.05.2025	1,251.00	1,195.00	1,195.00	1,205.00	6,244.00
21.05.2025	1,251.00	1,203.00	1,251.00	1,203.00	3,986.00
22.05.2025	1,205.00	1,203.00	1,203.00	1,204.00	713.00
25.05.2025	1,251.00	1,204.00	1,204.00	1,247.00	539.00
26.05.2025	1,247.00	1,247.00	1,247.00	1,247.00	42.00
27.05.2025	1,247.00	1,247.00	1,247.00	1,247.00	5.00
28.05.2025	1,238.00	1,238.00	1,247.00	1,238.00	156.00
29.05.2025	1,237.00	1,220.00	1,238.00	1,226.00	1,155.00
03.06.2025	1,269.00	1,226.00	1,226.00	1,244.00	8,629.00
04.06.2025	1,244.00	1,199.00	1,244.00	1,200.00	3,465.00
05.06.2025	1,200.00	1,150.00	1,200.00	1,150.00	242.00
08.06.2025	1,150.00	1,150.00	1,150.00	1,150.00	148.00
09.06.2025	1,131.00	1,058.00	1,150.00	1,081.00	4,628.00
10.06.2025	1,081.00	1,081.00	1,081.00	1,081.00	207.00
11.06.2025	1,111.00	1,081.00	1,081.00	1,090.00	58.00
12.06.2025	1,072.00	1,060.00	1,090.00	1,062.00	347.00
15.06.2025	1,200.00	1,062.00	1,062.00	1,174.00	68,452.00
16.06.2025	1,246.00	1,105.00	1,174.00	1,131.00	80,216.00
17.06.2025	1,200.00	1,120.00	1,131.00	1,132.00	4,472.00
18.06.2025	1,195.00	1,085.00	1,132.00	1,180.00	13,524.00
19.06.2025	1,215.00	1,162.00	1,180.00	1,175.00	21,455.00
22.06.2025	1,239.00	1,106.00	1,175.00	1,171.00	10,903.00
23.06.2025	1,171.00	1,134.00	1,171.00	1,160.00	3,754.00
24.06.2025	1,160.00	1,100.00	1,160.00	1,137.00	4,678.00
25.06.2025	1,130.00	1,075.00	1,137.00	1,114.00	19,724.00
26.06.2025	1,199.00	1,111.00	1,114.00	1,115.00	23,222.00
29.06.2025	1,153.00	1,101.00	1,115.00	1,123.00	11,827.00
30.06.2025	1,175.00	1,123.00	1,123.00	1,137.00	8,148.00
01.07.2025	1,157.00	1,090.00	1,137.00	1,110.00	11,292.00
02.07.2025	1,110.00	1,080.00	1,110.00	1,084.00	10,787.00
03.07.2025	1,085.00	1,055.00	1,084.00	1,068.00	12,684.00
06.07.2025	1,068.00	1,033.00	1,068.00	1,048.00	3,380.00
07.07.2025	1,150.00	1,040.00	1,048.00	1,066.00	14,223.00
08.07.2025	1,072.00	1,036.00	1,066.00	1,066.00	8,638.00
09.07.2025	1,043.00	1,034.00	1,066.00	1,037.00	2,590.00
10.07.2025	1,073.00	1,022.00	1,073.00	1,037.00	5,792.00
13.07.2025	1,110.00	1,031.00	1,037.00	1,051.00	11,256.00
14.07.2025	1,051.00	1,040.00	1,051.00	1,040.00	15,970.00
15.07.2025	1,092.00	1,036.00	1,040.00	1,066.00	15,080.00
16.07.2025	1,066.00	1,033.00	1,066.00	1,062.00	1,985.00
17.07.2025	1,062.00	1,062.00	1,062.00	1,062.00	47.00
20.07.2025	1,111.00	1,062.00	1,062.00	1,085.00	3,555.00
21.07.2025	1,065.00	1,047.00	1,065.00	1,059.00	16,997.00
22.07.2025	1,150.00	1,041.00	1,150.00	1,053.00	8,546.00
23.07.2025	1,134.00	1,011.00	1,134.00	1,105.00	1,182.00
24.07.2025	1,105.00	1,075.00	1,105.00	1,077.00	4,410.00
27.07.2025	1,077.00	1,067.00	1,077.00	1,077.00	8,015.00
28.07.2025	1,125.00	1,053.00	1,125.00	1,091.00	3,840.00
29.07.2025	1,125.00	1,091.00	1,091.00	1,121.00	5,558.00
30.07.2025	1,121.00	1,081.00	1,121.00	1,095.00	564.00
31.07.2025	1,109.00	1,075.00	1,095.00	1,077.00	6,536.00
04.08.2025	1,106.00	1,018.00	1,077.00	1,065.00	17,424.00
05.08.2025	1,111.00	1,076.00	1,065.00	1,094.00	5,261.00
06.08.2025	1,126.00	1,092.00	1,094.00	1,118.00	615.00
07.08.2025	1,189.00	1,153.00	1,118.00	1,168.00	2,834.00
10.08.2025	1,186.00	1,113.00	1,168.00	1,160.00	1,708.00
11.08.2025	1,160.00	1,160.00	1,160.00	1,160.00	44.00
12.08.2025	1,170.00	1,091.00	1,169.00	1,154.00	2,843.00
13.08.2025	1,154.00	1,114.00	1,154.00	1,131.00	1,902.00
14.08.2025	1,138.00	1,032.00	1,131.00	1,107.00	1,516.00
17.08.2025	1,119.00	1,107.00	1,107.00	1,113.00	817.00
18.08.2025	1,197.00	1,113.00	1,113.00	1,134.00	3,518.00
19.08.2025	1,153.00	1,125.00	1,134.00	1,135.00	2,211.00
20.08.2025	1,135.00	1,135.00	1,135.00	1,135.00	506.00
21.08.2025	1,155.00	1,110.00	1,135.00	1,140.00	1,396.00
24.08.2025	1,168.00	1,140.00	1,140.00	1,144.00	1,993.00
25.08.2025	1,144.00	1,140.00	1,144.00	1,140.00	213.00
26.08.2025	1,140.00	1,120.00	1,140.00	1,121.00	260.00
27.08.2025	1,115.00	1,114.00	1,121.00	1,115.00	1,926.00
28.08.2025	1,115.00	1,115.00	1,115.00	1,115.00	71.00
31.08.2025	1,195.00	1,111.00	1,115.00	1,139.00	2,539.00
01.09.2025	1,139.00	1,139.00	1,139.00	1,139.00	11.00
02.09.2025	1,139.00	1,100.00	1,139.00	1,122.00	80.00
03.09.2025	1,122.00	1,100.00	1,122.00	1,101.00	697.00
04.09.2025	1,139.00	1,089.00	1,101.00	1,113.00	1,507.00
07.09.2025	1,119.00	1,113.00	1,113.00	1,119.00	292.00
08.09.2025	1,119.00	1,096.00	1,119.00	1,106.00	101.00
09.09.2025	1,106.00	1,090.00	1,106.00	1,091.00	901.00
10.09.2025	1,097.00	1,091.00	1,091.00	1,093.00	69.00
11.09.2025	1,100.00	1,066.00	1,093.00	1,068.00	1,541.00
14.09.2025	1,068.00	1,039.00	1,068.00	1,064.00	57.00
15.09.2025	1,059.00	1,028.00	1,064.00	1,042.00	40,506.00
16.09.2025	1,042.00	1,020.00	1,042.00	1,030.00	5,190.00
17.09.2025	1,030.00	996.00	1,030.00	1,011.00	18,701.00
18.09.2025	1,011.00	986.00	1,011.00	992.30	137.00
21.09.2025	993.90	985.70	992.30	992.20	3,445.00
25.09.2025	1,019.00	992.20	992.20	995.40	572.00
28.09.2025	1,018.00	995.40	995.40	1,016.00	980.00
29.09.2025	1,000.00	985.00	1,016.00	998.20	1,028.00
30.09.2025	1,010.00	971.50	998.20	982.30	2,512.00
05.10.2025	1,085.00	1,010.00	982.30	1,051.00	10,868.00
08.10.2025	1,096.00	1,042.00	1,051.00	1,070.00	679.00
09.10.2025	1,097.00	1,055.00	1,070.00	1,080.00	642.00
12.10.2025	1,097.00	1,080.00	1,080.00	1,087.00	2,638.00
15.10.2025	1,105.00	1,085.00	1,087.00	1,096.00	4,251.00
16.10.2025	1,096.00	1,096.00	1,096.00	1,096.00	528.00
19.10.2025	1,096.00	1,044.00	1,096.00	1,065.00	1,972.00
20.10.2025	1,134.00	1,065.00	1,065.00	1,106.00	9,250.00
21.10.2025	1,140.00	1,045.00	1,106.00	1,101.00	446.00
22.10.2025	1,111.00	1,062.00	1,101.00	1,109.00	15,036.00
23.10.2025	1,146.00	1,098.00	1,109.00	1,100.00	6,974.00
26.10.2025	1,101.00	1,022.00	1,100.00	1,044.00	197.00
27.10.2025	1,060.00	1,016.00	1,044.00	1,044.00	1,585.00
28.10.2025	1,044.00	1,043.00	1,044.00	1,043.00	1,571.00
29.10.2025	1,174.00	1,043.00	1,043.00	1,104.00	42,148.00
30.10.2025	1,131.00	1,070.00	1,104.00	1,115.00	8,707.00
02.11.2025	1,115.00	1,115.00	1,115.00	1,115.00	23.00
03.11.2025	1,103.00	1,072.00	1,115.00	1,087.00	370.00
04.11.2025	1,106.00	1,087.00	1,087.00	1,100.00	16,638.00
05.11.2025	1,100.00	1,080.00	1,100.00	1,081.00	896.00
06.11.2025	1,000.00	1,000.00	1,081.00	1,000.00	10,796.00
09.11.2025	1,013.00	1,000.00	1,000.00	1,010.00	2,113.00
10.11.2025	1,034.00	1,000.00	1,010.00	1,008.00	460.00
11.11.2025	1,089.00	1,024.00	1,008.00	1,038.00	180.00
12.11.2025	1,122.00	1,063.00	1,122.00	1,066.00	7,789.00
13.11.2025	1,100.00	1,035.00	1,066.00	1,059.00	79.00
16.11.2025	1,040.00	1,040.00	1,059.00	1,040.00	404.00
17.11.2025	1,040.00	998.00	1,040.00	999.90	14,531.00
18.11.2025	999.90	981.10	999.90	989.20	4,479.00
19.11.2025	1,075.00	980.00	989.20	993.40	3,393.00
20.11.2025	1,024.00	995.50	993.40	1,007.00	153.00
23.11.2025	1,012.00	984.10	1,007.00	1,004.00	133.00
24.11.2025	1,013.00	986.30	1,004.00	998.40	683.00
25.11.2025	1,030.00	1,020.00	1,030.00	1,002.00	29.00
26.11.2025	1,025.00	990.00	1,002.00	993.90	1,468.00
27.11.2025	1,004.00	991.00	991.00	1,001.00	131.00
30.11.2025	1,001.00	990.00	1,001.00	996.40	263.00
01.12.2025	1,030.00	1,011.00	996.40	1,014.00	419.00
02.12.2025	1,040.00	1,027.00	1,030.00	1,030.00	205.00
03.12.2025	1,039.00	1,039.00	1,030.00	1,032.00	38.00
04.12.2025	1,090.00	1,003.00	1,032.00	1,056.00	12,475.00
07.12.2025	1,070.00	990.00	990.00	1,049.00	2,052.00
08.12.2025	1,084.00	1,040.00	1,084.00	1,059.00	3,055.00
09.12.2025	1,059.00	1,050.00	1,059.00	1,057.00	51.00
10.12.2025	1,080.00	1,032.00	1,080.00	1,064.00	375.00
11.12.2025	1,074.00	1,059.00	1,064.00	1,071.00	4,664.00
14.12.2025	1,071.00	1,032.00	1,071.00	1,057.00	614.00
15.12.2025	1,057.00	1,051.00	1,057.00	1,054.00	14,190.00
16.12.2025	1,054.00	1,050.00	1,054.00	1,050.00	433.00
17.12.2025	1,050.00	1,045.00	1,050.00	1,048.00	3,183.00
18.12.2025	1,048.00	1,040.00	1,048.00	1,046.00	101.00
21.12.2025	1,040.00	1,032.00	1,032.00	1,033.00	1,379.00
22.12.2025	1,033.00	1,023.00	1,033.00	1,026.00	20,574.00
23.12.2025	1,032.00	1,017.00	1,032.00	1,022.00	10,901.00
24.12.2025	1,042.00	1,018.00	1,022.00	1,029.00	2,634.00
25.12.2025	1,044.00	1,000.00	1,029.00	1,015.00	4,349.00
28.12.2025	1,104.00	1,000.00	1,039.00	1,100.00	91,201.00
29.12.2025	1,120.00	1,070.00	1,100.00	1,078.00	8,951.00
30.12.2025	1,079.00	1,049.00	1,075.00	1,077.00	5,196.00
31.12.2025	1,122.00	1,079.00	1,077.00	1,104.00	7,231.00
01.01.2026	1,154.00	1,100.00	1,104.00	1,115.00	2,100.00
05.01.2026	1,154.00	1,108.00	1,115.00	1,111.00	10,081.00
06.01.2026	1,149.00	1,100.00	1,111.00	1,100.00	10,446.00
07.01.2026	1,140.00	1,040.00	1,102.00	1,040.00	13,985.00
08.01.2026	1,060.00	1,019.00	1,040.00	1,022.00	5,318.00
09.01.2026	1,096.00	1,022.00	1,022.00	1,034.00	1,452.00
12.01.2026	1,051.00	1,050.00	1,034.00	1,050.00	913.00
13.01.2026	1,049.00	1,049.00	1,050.00	1,049.00	1,314.00
14.01.2026	1,049.00	1,049.00	1,049.00	1,049.00	82.00
15.01.2026	1,049.00	1,049.00	1,049.00	1,049.00	138.00
16.01.2026	1,050.00	1,049.00	1,049.00	1,049.00	21.00
19.01.2026	1,050.00	1,029.00	1,049.00	1,030.00	3,021.00
20.01.2026	1,041.00	986.00	1,030.00	997.60	12,971.00
21.01.2026	997.60	971.20	997.60	989.10	4,573.00
22.01.2026	1,049.00	982.60	989.10	1,011.00	14,621.00
23.01.2026	1,011.00	983.00	1,011.00	998.30	129.00
26.01.2026	1,002.00	988.30	998.30	990.00	410.00
27.01.2026	1,002.00	971.30	990.00	986.10	320.00
28.01.2026	1,049.00	970.00	986.10	1,021.00	11,583.00
29.01.2026	1,040.00	997.40	1,040.00	1,038.00	55,297.00
30.01.2026	1,050.00	1,035.00	1,038.00	1,050.00	13,220.00
02.02.2026	1,071.00	1,031.00	1,071.00	1,047.00	7,601.00
03.02.2026	1,055.00	1,021.00	1,047.00	1,039.00	4,429.00
04.02.2026	1,078.00	1,039.00	1,078.00	1,054.00	9,467.00
05.02.2026	1,085.00	1,043.00	1,054.00	1,053.00	8,688.00
06.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	70.00
09.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	65.00
10.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	34.00
11.02.2026	1,053.00	1,052.00	1,053.00	1,052.00	1,076.00
12.02.2026	1,039.00	968.00	1,052.00	1,016.00	1,562.00
13.02.2026	1,016.00	1,016.00	1,016.00	1,016.00	60.00
13.02.2026	1,016.00	1,016.00	-99.99	1,016.00	0.00

צרו איתנו קשר *5988