גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טכנ גילוי אש גז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טכנ גילוי אש גז

FIRE AND GAS

מניה 1165307 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	984.3	984.3	984.3	984.3	0.00
09:44	996.8	996.8	996.8	996.8	0.00
09:47	996.8	996.8	996.8	996.8	0.00
09:50	996.8	996.8	996.8	996.8	0.00
09:53	996.8	996.8	996.8	996.8	0.00
09:56	996.8	996.8	996.8	996.8	0.00
09:59	996.8	996.8	996.8	996.8	0.00
10:05	996.8	996.8	996.8	996.8	0.00
10:11	996.8	996.8	996.8	996.8	0.00
10:20	996.8	996.8	996.8	996.8	0.00
10:29	996.8	996.8	996.8	996.8	0.00
10:35	996.8	996.8	996.8	996.8	0.00
10:41	996.8	996.8	996.8	996.8	0.00
10:47	996.8	996.8	996.8	996.8	0.00
10:50	996.8	996.8	996.8	996.8	0.00
10:53	996.8	996.8	996.8	996.8	0.00
10:56	996.8	996.8	996.8	996.8	0.00
11:02	996.8	996.8	996.8	996.8	0.00
11:05	996.8	996.8	996.8	996.8	0.00
11:08	996.8	996.8	996.8	996.8	0.00
11:11	996.8	996.8	996.8	996.8	0.00
11:17	996.8	996.8	996.8	996.8	0.00
11:23	996.8	996.8	996.8	996.8	0.00
11:26	996.8	996.8	996.8	996.8	0.00
11:29	996.8	996.8	996.8	996.8	0.00
11:32	996.8	996.8	996.8	996.8	0.00
11:35	996.8	996.8	996.8	996.8	0.00
11:38	996.8	996.8	996.8	996.8	0.00
11:44	996.8	996.8	996.8	996.8	0.00
11:47	996.8	996.8	996.8	996.8	0.00
11:50	996.8	996.8	996.8	996.8	0.00
11:53	996.8	996.8	996.8	996.8	0.00
11:56	996.8	996.8	996.8	996.8	0.00
12:02	996.8	996.8	996.8	996.8	0.00
12:05	996.8	996.8	996.8	996.8	0.00
12:08	996.8	996.8	996.8	996.8	0.00
12:14	996.8	996.8	996.8	996.8	0.00
12:17	996.8	996.8	996.8	996.8	0.00
12:23	996.8	996.8	996.8	996.8	0.00
12:29	996.8	996.8	996.8	996.8	0.00
12:32	996.8	996.8	996.8	996.8	0.00
12:35	996.8	996.8	996.8	996.8	0.00
12:38	996.8	996.8	996.8	996.8	0.00
12:41	996.8	996.8	996.8	996.8	0.00
12:44	996.8	996.8	996.8	996.8	0.00
12:47	996.8	996.8	996.8	996.8	0.00
12:50	996.8	996.8	996.8	996.8	0.00
12:53	996.8	996.8	996.8	996.8	0.00
12:56	996.8	996.8	996.8	996.8	0.00
13:02	996.8	996.8	996.8	996.8	0.00
13:08	996.8	996.8	996.8	996.8	0.00
13:14	996.8	996.8	996.8	996.8	0.00
13:17	996.8	996.8	996.8	996.8	0.00
13:23	996.8	996.8	996.8	996.8	0.00
13:26	996.8	996.8	996.8	996.8	0.00
13:32	996.8	996.8	996.8	996.8	0.00
13:38	996.8	996.8	996.8	996.8	0.00
13:44	996.8	996.8	996.8	996.8	0.00
13:47	996.8	996.8	996.8	996.8	0.00
13:50	984.9	984.9	984.9	984.9	4,924.00
13:53	1003	985	985	1003	23,010.00
13:56	1003	1003	1003	1003	0.00
14:02	1003	1003	1003	1003	0.00
14:05	1003	1003	1003	1003	0.00
14:08	1003	1003	1003	1003	0.00
14:14	981	981	981	981	7,465.00
14:20	981	981	981	981	0.00
14:23	981	981	981	981	0.00
14:26	981	981	981	981	0.00
14:35	981	981	981	981	0.00
14:38	981	981	981	981	0.00
14:41	981	981	981	981	0.00
14:47	1001	1001	1001	1001	0.00
14:53	1001	1001	1001	1001	0.00
14:56	1001	1001	1001	1001	0.00
15:02	1001	1001	1001	1001	0.00
15:05	1001	1001	1001	1001	0.00
15:08	1001	1001	1001	1001	0.00
15:11	1001	1001	1001	1001	0.00
15:17	1001	1001	1001	1001	0.00
15:23	1001	1001	1001	1001	0.00
15:29	1001	1001	1001	1001	0.00
15:32	1001	1001	1001	1001	0.00
15:35	1001	1001	1001	1001	0.00
15:38	1001	1001	1001	1001	0.00
15:44	1001	1001	1001	1001	0.00
15:47	1001	1001	1001	1001	0.00
15:50	1001	1001	1001	1001	0.00
15:56	1001	1001	1001	1001	0.00
16:02	1001	1001	1001	1001	0.00
16:08	1001	1001	1001	1001	0.00
16:14	1001	1001	1001	1001	0.00
16:20	1001	1001	1001	1001	0.00
16:26	1001	1001	1001	1001	0.00
16:35	1001	1001	1001	1001	0.00
16:41	1001	1001	1001	1001	0.00
16:47	1001	1001	1001	1001	0.00
16:53	1001	1001	1001	1001	0.00
17:05	1001	1001	1001	1001	0.00
17:11	1001	1001	1001	1001	0.00
17:23	984.3	984.3	984.3	984.3	1,033.00
17:29	984.3	984.3	984.3	984.3	0.00
09:44	984.3	984.3	984.3	984.3	0.00
09:47	984.3	984.3	984.3	984.3	0.00
09:50	984.3	984.3	984.3	984.3	0.00
09:56	984.3	984.3	984.3	984.3	0.00
09:59	984.3	984.3	984.3	984.3	0.00
10:05	1034	1034	1034	1034	0.00
10:08	1034	1034	1034	1034	0.00
10:11	1034	1034	1034	1034	0.00
10:17	1034	1034	1034	1034	0.00
10:23	1034	1034	1034	1034	0.00
10:26	1034	1034	1034	1034	0.00
10:29	1034	1034	1034	1034	0.00
10:32	1034	1034	1034	1034	0.00
10:35	1034	1034	1034	1034	0.00
10:38	983.1	983.1	983.1	983.1	2,988.00
10:41	983.1	983.1	983.1	983.1	0.00
10:44	983.1	983.1	983.1	983.1	0.00
10:47	983.1	983.1	983.1	983.1	0.00
10:50	983.1	983.1	983.1	983.1	0.00
10:53	997	996.4	996.4	997	2,760.00
10:56	997	997	997	997	0.00
10:59	997	997	997	997	0.00
11:02	997	997	997	997	0.00
11:05	997	997	997	997	0.00
11:08	997	997	997	997	0.00
11:14	997	997	997	997	0.00
11:17	997	997	997	997	0.00
11:23	1009	1009	1009	1009	0.00
11:29	1015	1010	1010	1015	4,113.00
11:35	1015	1015	1015	1015	527.00
11:38	1015	1008	1015	1008	7,636.00
11:41	1008	1008	1008	1008	0.00
11:44	996.5	996.5	996.5	996.5	13,582.00
11:47	996.5	996.5	996.5	996.5	0.00
11:50	996.5	996.5	996.5	996.5	0.00
11:53	1004	999.7	1004	999.7	3,537.00
11:56	999.7	999.7	999.7	999.7	0.00
12:02	994.2	994.2	994.2	994.2	516.00
12:05	994.2	994.2	994.2	994.2	0.00
12:08	994.2	994.2	994.2	994.2	0.00
12:14	994.9	994.9	994.9	994.9	3,034.00
12:17	994.9	994.9	994.9	994.9	0.00
12:23	994.8	994.8	994.8	994.8	3,014.00
12:29	994.8	994.8	994.8	994.8	0.00
12:35	994.2	994.2	994.2	994.2	3,082.00
12:38	994.2	994.2	994.2	994.2	0.00
12:41	994.2	994.2	994.2	994.2	0.00
12:44	994.2	994.2	994.2	994.2	0.00
12:47	994.2	994.2	994.2	994.2	0.00
12:50	994.8	994.8	994.8	994.8	1,571.00
12:53	994.8	994.8	994.8	994.8	0.00
12:56	994.8	994.8	994.8	994.8	0.00
12:59	994.8	994.8	994.8	994.8	0.00
13:02	994.8	994.8	994.8	994.8	0.00
13:05	994.8	994.8	994.8	994.8	0.00
13:08	994.8	994.8	994.8	994.8	0.00
13:11	994.8	994.8	994.8	994.8	0.00
13:14	994.8	994.8	994.8	994.8	0.00
13:17	994.8	994.8	994.8	994.8	0.00
13:23	994.6	994.6	994.6	994.6	0.00
13:26	994.6	994.6	994.6	994.6	0.00
13:29	994.6	994.6	994.6	994.6	0.00
13:32	994.6	994.6	994.6	994.6	0.00
13:35	994.6	994.6	994.6	994.6	0.00
13:38	994.6	994.6	994.6	994.6	0.00
13:41	994.2	994.2	994.2	994.2	3,062.00
13:44	994.8	990.2	994.8	990.2	2,748.00
13:47	994.8	994.8	994.8	994.8	8,087.00
13:50	994.8	994.8	994.8	994.8	517.00
13:53	1006	994.8	994.8	1006	76,914.00
13:56	1006	1006	1006	1006	0.00
13:59	1006	1006	1006	1006	0.00
14:02	1006	1006	1006	1006	0.00
14:05	1006	1006	1006	1006	0.00
14:08	1006	1006	1006	1006	0.00
14:11	1006	1006	1006	1006	0.00
14:14	997	997	997	997	2,552.00
14:17	997	997	997	997	0.00
14:20	997	997	997	997	0.00
14:23	996.4	996.4	996.4	996.4	8,519.00
14:26	996.4	996.4	996.4	996.4	0.00
14:29	994.6	994.2	994.2	994.6	2,287.00
14:32	994.6	994.6	994.6	994.6	0.00
14:35	994.6	994.6	994.6	994.6	0.00
14:38	994.6	994.6	994.6	994.6	0.00
14:41	994.6	994.6	994.6	994.6	0.00
14:44	994.6	994.6	994.6	994.6	0.00
14:47	994.6	994.6	994.6	994.6	0.00
14:50	997.1	997	997.1	997	9,033.00
14:53	997	997	997	997	0.00
14:56	997	997	997	997	0.00
14:59	997	997	997	997	0.00
15:02	997	997	997	997	0.00
15:05	997	997	997	997	0.00
15:08	997	997	997	997	0.00
15:11	997	997	997	997	0.00
15:14	997	997	997	997	0.00
15:17	997	997	997	997	0.00
15:20	997	997	997	997	0.00
15:26	997	997	997	997	0.00
15:29	997	997	997	997	0.00
15:32	996.9	996.9	996.9	996.9	1,256.00
15:35	996.9	996.9	996.9	996.9	0.00
15:38	996.9	996.9	996.9	996.9	0.00
15:41	1000	1000	1000	1000	5,550.00
15:44	1000	1000	1000	1000	0.00
15:47	1000	1000	1000	1000	0.00
15:50	1000	1000	1000	1000	0.00
15:53	1000	1000	1000	1000	0.00
15:56	1000	1000	1000	1000	0.00
15:59	1000	1000	1000	1000	0.00
16:02	996.8	996.8	996.8	996.8	2,880.00
16:05	996.8	996.8	996.8	996.8	0.00
16:08	995.4	995.4	995.4	995.4	2,896.00
16:11	995.4	995.4	995.4	995.4	0.00
16:14	995.4	995.4	995.4	995.4	0.00
16:17	995.4	995.4	995.4	995.4	0.00
16:23	998.5	997.7	997.7	998.5	888.00
16:26	998.5	998.5	998.5	998.5	0.00
16:29	998.5	998.5	998.5	998.5	0.00
16:32	998.5	998.5	998.5	998.5	0.00
16:35	997.1	997.1	997.1	997.1	2,991.00
16:38	997.1	997.1	997.1	997.1	0.00
16:41	995.6	995.6	995.6	995.6	2,887.00
16:44	995.6	995.6	995.6	995.6	0.00
16:47	995.6	995.6	995.6	995.6	0.00
16:50	995.6	995.6	995.6	995.6	0.00
16:53	995.6	995.6	995.6	995.6	0.00
16:56	995.6	995.6	995.6	995.6	0.00
16:59	995.6	995.6	995.6	995.6	0.00
17:02	995.6	995.6	995.6	995.6	0.00
17:05	995.6	995.6	995.6	995.6	0.00
17:08	995.6	995.6	995.6	995.6	0.00
17:11	995.6	995.6	995.6	995.6	0.00
17:14	995.6	995.6	995.6	995.6	0.00
17:17	995.6	995.6	995.6	995.6	0.00
17:20	995.6	995.6	995.6	995.6	0.00
17:23	996.6	996.6	996.6	996.6	10,185.00
17:26	996.6	996.6	996.6	996.6	0.00
17:29	996.6	996.6	996.6	996.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2026 09:15	966.7	966.7	966.7	966.7	0.00
06.04.2026 09:45	1040	966.7	-99.99	-99.99	0.00
06.04.2026 10:15	1034	966.7	966.7	1020	8,052.00
06.04.2026 10:45	1030	1020	1020	1029	112,493.00
06.04.2026 11:15	1020	1020	1020	1020	38,137.00
06.04.2026 11:45	1031	1019	1020	1020	585,455.00
06.04.2026 12:15	1031	1020	1020	1024	81,639.00
06.04.2026 12:45	1020	1019	1020	1019	5,564.00
06.04.2026 13:15	1012	1006	1012	1006	4,806.00
06.04.2026 13:45	1006	1006	1006	1006	8,993.00
06.04.2026 14:15	1008	1002	1002	1008	10,483.00
06.04.2026 14:45	1016	967.1	1013	1013	4,173.00
06.04.2026 15:15	1013	1013	1013	1013	0.00
06.04.2026 15:45	1013	1013	1013	1013	0.00
06.04.2026 16:15	1013	1013	1013	1013	0.00
06.04.2026 16:45	1013	1013	1013	1013	0.00
06.04.2026 17:15	1013	1013	1013	1013	0.00
06.04.2026 17:45	1013	1013	1013	1013	0.00
09.04.2026 09:15	1013	1013	1013	1013	0.00
09.04.2026 09:45	1013	1013	-99.99	-99.99	0.00
09.04.2026 10:15	1013	1013	1013	1013	8,904.00
09.04.2026 10:45	1013	1013	1013	1013	0.00
09.04.2026 11:15	1013	1013	1013	1013	0.00
09.04.2026 11:45	1013	1013	1013	1013	0.00
09.04.2026 12:15	1013	1013	1013	1013	0.00
09.04.2026 12:45	1013	1013	1013	1013	0.00
09.04.2026 13:15	1013	1013	1013	1013	0.00
09.04.2026 13:45	1013	1013	1013	1013	0.00
09.04.2026 14:15	1028	1018	1018	1028	8,797.00
09.04.2026 14:45	1032	1030	1030	1032	35,172.00
09.04.2026 15:15	1032	1032	1032	1032	2,734.00
09.04.2026 15:45	1032	1032	1032	1032	0.00
09.04.2026 16:15	1032	1032	1032	1032	0.00
09.04.2026 16:45	1036	1036	1036	1036	1,813.00
09.04.2026 17:15	1025	1023	1025	1023	11,876.00
09.04.2026 17:45	1035	995.2	1030	1030	1,771.00
10.04.2026 09:15	1030	1030	1030	1030	0.00
10.04.2026 09:45	971	971	-99.99	-99.99	0.00
10.04.2026 10:15	1040	972	1040	1030	2,029.00
10.04.2026 10:45	1030	1030	1030	1030	0.00
10.04.2026 11:15	1030	1030	1030	1030	0.00
10.04.2026 11:45	1030	1030	1030	1030	0.00
10.04.2026 12:15	1030	1030	1030	1030	0.00
10.04.2026 12:45	1030	1030	1030	1030	0.00
10.04.2026 13:15	1030	1030	1030	1030	0.00
10.04.2026 13:45	1030	1010	1030	1030	525.00
10.04.2026 14:15	1030	1030	1030	1030	4,676.00
10.04.2026 14:45	1030	1030	1030	1030	0.00
10.04.2026 15:15	1030	1030	1030	1030	0.00
10.04.2026 15:45	1030	1030	1030	1030	0.00
10.04.2026 16:15	1030	1030	1030	1030	0.00
10.04.2026 16:45	1030	1030	1030	1030	0.00
10.04.2026 17:15	1030	1030	1030	1030	0.00
10.04.2026 17:45	1030	1030	1030	1030	0.00
13.04.2026 09:15	1030	1030	1030	1030	0.00
13.04.2026 09:45	1030	1030	-99.99	-99.99	0.00
13.04.2026 10:15	1030	1030	-99.99	-99.99	0.00
13.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 15:45	1004	1004	1004	1004	522.00
13.04.2026 16:15	1004	1004	1004	1004	0.00
13.04.2026 16:45	1004	1004	1004	1004	0.00
13.04.2026 17:15	994	994	994	994	725.00
13.04.2026 17:45	996.8	994	996.8	996.8	6,788.00
14.04.2026 09:15	996.8	996.8	996.8	996.8	0.00
14.04.2026 09:45	996.8	996.8	-99.99	-99.99	0.00
14.04.2026 10:15	996.8	996.8	996.8	996.8	29.00
14.04.2026 10:45	996.8	996.8	996.8	996.8	0.00
14.04.2026 11:15	996.8	996.8	996.8	996.8	0.00
14.04.2026 11:45	996.8	996.8	996.8	996.8	0.00
14.04.2026 12:15	996.8	996.8	996.8	996.8	0.00
14.04.2026 12:45	996.8	996.8	996.8	996.8	0.00
14.04.2026 13:15	996.8	996.8	996.8	996.8	0.00
14.04.2026 13:45	996.8	996.8	996.8	996.8	0.00
14.04.2026 14:15	1003	984.9	984.9	1003	35,815.00
14.04.2026 14:45	981	981	981	981	8,338.00
14.04.2026 15:15	1001	1001	1001	1001	580.00
14.04.2026 15:45	1001	1001	1001	1001	0.00
14.04.2026 16:15	1001	1001	1001	1001	0.00
14.04.2026 16:45	1001	1001	1001	1001	0.00
14.04.2026 17:15	1001	1001	1001	1001	0.00
14.04.2026 17:45	1031	976.5	984.3	984.3	1,033.00
15.04.2026 09:15	984.3	984.3	984.3	984.3	0.00
15.04.2026 09:45	984.3	984.3	-99.99	-99.99	0.00
15.04.2026 10:15	1034	984.3	1034	1034	620.00
15.04.2026 10:45	983.1	983.1	983.1	983.1	2,988.00
15.04.2026 11:15	997	996.4	996.4	997	2,760.00
15.04.2026 11:45	1015	999.9	1009	999.9	27,190.00
15.04.2026 12:15	1004	994.2	1004	998.9	58,100.00
15.04.2026 12:45	994.8	994.2	994.8	994.2	8,822.00
15.04.2026 13:15	994.8	994.5	994.5	994.8	3,670.00
15.04.2026 13:45	994.6	994.2	994.2	994.6	8,800.00
15.04.2026 14:15	1006	990.2	990.2	997	109,986.00
15.04.2026 14:45	997	994.2	996.4	997	11,923.00
15.04.2026 15:15	997.1	997	997.1	997	9,033.00
15.04.2026 15:45	1000	996.9	996.9	1000	6,806.00
15.04.2026 16:15	997	995.4	996.8	997	8,608.00
15.04.2026 16:45	998.5	995.6	997.7	997	12,111.00
15.04.2026 17:15	1000	996.1	996.1	996.1	3,028.00
15.04.2026 17:45	1040	996.1	996.6	996.6	10,185.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	1,043.00	999.80	1,043.00	1,004.00	2,193.00
17.04.2025	1,013.00	996.00	1,004.00	1,003.00	31.00
20.04.2025	1,030.00	999.90	1,013.00	1,007.00	3,290.00
21.04.2025	1,195.00	1,002.00	1,007.00	1,077.00	34,795.00
22.04.2025	1,103.00	1,046.00	1,090.00	1,061.00	10,707.00
23.04.2025	1,083.00	1,037.00	1,061.00	1,067.00	5,401.00
24.04.2025	1,100.00	1,050.00	1,067.00	1,089.00	1,638.00
27.04.2025	1,136.00	1,089.00	1,089.00	1,094.00	11,850.00
28.04.2025	1,130.00	1,094.00	1,094.00	1,108.00	15,972.00
29.04.2025	1,150.00	1,100.00	1,108.00	1,105.00	42,668.00
04.05.2025	1,105.00	1,071.00	1,105.00	1,102.00	2,378.00
05.05.2025	1,160.00	1,069.00	1,102.00	1,104.00	45,434.00
06.05.2025	1,101.00	1,059.00	1,104.00	1,060.00	9,646.00
07.05.2025	1,098.00	1,039.00	1,060.00	1,052.00	2,526.00
08.05.2025	1,098.00	1,074.00	1,052.00	1,076.00	4,570.00
11.05.2025	1,142.00	1,075.00	1,076.00	1,108.00	6,449.00
12.05.2025	1,175.00	1,100.00	1,108.00	1,101.00	31,338.00
13.05.2025	1,255.00	1,131.00	1,255.00	1,131.00	8,928.00
14.05.2025	1,254.00	1,131.00	1,254.00	1,159.00	5,673.00
15.05.2025	1,200.00	1,197.00	1,200.00	1,200.00	29,211.00
18.05.2025	1,220.00	1,195.00	1,200.00	1,207.00	1,710.00
19.05.2025	1,250.00	1,194.00	1,250.00	1,195.00	2,333.00
20.05.2025	1,251.00	1,195.00	1,195.00	1,205.00	6,244.00
21.05.2025	1,251.00	1,203.00	1,251.00	1,203.00	3,986.00
22.05.2025	1,205.00	1,203.00	1,203.00	1,204.00	713.00
25.05.2025	1,251.00	1,204.00	1,204.00	1,247.00	539.00
26.05.2025	1,247.00	1,247.00	1,247.00	1,247.00	42.00
27.05.2025	1,247.00	1,247.00	1,247.00	1,247.00	5.00
28.05.2025	1,238.00	1,238.00	1,247.00	1,238.00	156.00
29.05.2025	1,237.00	1,220.00	1,238.00	1,226.00	1,155.00
03.06.2025	1,269.00	1,226.00	1,226.00	1,244.00	8,629.00
04.06.2025	1,244.00	1,199.00	1,244.00	1,200.00	3,465.00
05.06.2025	1,200.00	1,150.00	1,200.00	1,150.00	242.00
08.06.2025	1,150.00	1,150.00	1,150.00	1,150.00	148.00
09.06.2025	1,131.00	1,058.00	1,150.00	1,081.00	4,628.00
10.06.2025	1,081.00	1,081.00	1,081.00	1,081.00	207.00
11.06.2025	1,111.00	1,081.00	1,081.00	1,090.00	58.00
12.06.2025	1,072.00	1,060.00	1,090.00	1,062.00	347.00
15.06.2025	1,200.00	1,062.00	1,062.00	1,174.00	68,452.00
16.06.2025	1,246.00	1,105.00	1,174.00	1,131.00	80,216.00
17.06.2025	1,200.00	1,120.00	1,131.00	1,132.00	4,472.00
18.06.2025	1,195.00	1,085.00	1,132.00	1,180.00	13,524.00
19.06.2025	1,215.00	1,162.00	1,180.00	1,175.00	21,455.00
22.06.2025	1,239.00	1,106.00	1,175.00	1,171.00	10,903.00
23.06.2025	1,171.00	1,134.00	1,171.00	1,160.00	3,754.00
24.06.2025	1,160.00	1,100.00	1,160.00	1,137.00	4,678.00
25.06.2025	1,130.00	1,075.00	1,137.00	1,114.00	19,724.00
26.06.2025	1,199.00	1,111.00	1,114.00	1,115.00	23,222.00
29.06.2025	1,153.00	1,101.00	1,115.00	1,123.00	11,827.00
30.06.2025	1,175.00	1,123.00	1,123.00	1,137.00	8,148.00
01.07.2025	1,157.00	1,090.00	1,137.00	1,110.00	11,292.00
02.07.2025	1,110.00	1,080.00	1,110.00	1,084.00	10,787.00
03.07.2025	1,085.00	1,055.00	1,084.00	1,068.00	12,684.00
06.07.2025	1,068.00	1,033.00	1,068.00	1,048.00	3,380.00
07.07.2025	1,150.00	1,040.00	1,048.00	1,066.00	14,223.00
08.07.2025	1,072.00	1,036.00	1,066.00	1,066.00	8,638.00
09.07.2025	1,043.00	1,034.00	1,066.00	1,037.00	2,590.00
10.07.2025	1,073.00	1,022.00	1,073.00	1,037.00	5,792.00
13.07.2025	1,110.00	1,031.00	1,037.00	1,051.00	11,256.00
14.07.2025	1,051.00	1,040.00	1,051.00	1,040.00	15,970.00
15.07.2025	1,092.00	1,036.00	1,040.00	1,066.00	15,080.00
16.07.2025	1,066.00	1,033.00	1,066.00	1,062.00	1,985.00
17.07.2025	1,062.00	1,062.00	1,062.00	1,062.00	47.00
20.07.2025	1,111.00	1,062.00	1,062.00	1,085.00	3,555.00
21.07.2025	1,065.00	1,047.00	1,065.00	1,059.00	16,997.00
22.07.2025	1,150.00	1,041.00	1,150.00	1,053.00	8,546.00
23.07.2025	1,134.00	1,011.00	1,134.00	1,105.00	1,182.00
24.07.2025	1,105.00	1,075.00	1,105.00	1,077.00	4,410.00
27.07.2025	1,077.00	1,067.00	1,077.00	1,077.00	8,015.00
28.07.2025	1,125.00	1,053.00	1,125.00	1,091.00	3,840.00
29.07.2025	1,125.00	1,091.00	1,091.00	1,121.00	5,558.00
30.07.2025	1,121.00	1,081.00	1,121.00	1,095.00	564.00
31.07.2025	1,109.00	1,075.00	1,095.00	1,077.00	6,536.00
04.08.2025	1,106.00	1,018.00	1,077.00	1,065.00	17,424.00
05.08.2025	1,111.00	1,076.00	1,065.00	1,094.00	5,261.00
06.08.2025	1,126.00	1,092.00	1,094.00	1,118.00	615.00
07.08.2025	1,189.00	1,153.00	1,118.00	1,168.00	2,834.00
10.08.2025	1,186.00	1,113.00	1,168.00	1,160.00	1,708.00
11.08.2025	1,160.00	1,160.00	1,160.00	1,160.00	44.00
12.08.2025	1,170.00	1,091.00	1,169.00	1,154.00	2,843.00
13.08.2025	1,154.00	1,114.00	1,154.00	1,131.00	1,902.00
14.08.2025	1,138.00	1,032.00	1,131.00	1,107.00	1,516.00
17.08.2025	1,119.00	1,107.00	1,107.00	1,113.00	817.00
18.08.2025	1,197.00	1,113.00	1,113.00	1,134.00	3,518.00
19.08.2025	1,153.00	1,125.00	1,134.00	1,135.00	2,211.00
20.08.2025	1,135.00	1,135.00	1,135.00	1,135.00	506.00
21.08.2025	1,155.00	1,110.00	1,135.00	1,140.00	1,396.00
24.08.2025	1,168.00	1,140.00	1,140.00	1,144.00	1,993.00
25.08.2025	1,144.00	1,140.00	1,144.00	1,140.00	213.00
26.08.2025	1,140.00	1,120.00	1,140.00	1,121.00	260.00
27.08.2025	1,115.00	1,114.00	1,121.00	1,115.00	1,926.00
28.08.2025	1,115.00	1,115.00	1,115.00	1,115.00	71.00
31.08.2025	1,195.00	1,111.00	1,115.00	1,139.00	2,539.00
01.09.2025	1,139.00	1,139.00	1,139.00	1,139.00	11.00
02.09.2025	1,139.00	1,100.00	1,139.00	1,122.00	80.00
03.09.2025	1,122.00	1,100.00	1,122.00	1,101.00	697.00
04.09.2025	1,139.00	1,089.00	1,101.00	1,113.00	1,507.00
07.09.2025	1,119.00	1,113.00	1,113.00	1,119.00	292.00
08.09.2025	1,119.00	1,096.00	1,119.00	1,106.00	101.00
09.09.2025	1,106.00	1,090.00	1,106.00	1,091.00	901.00
10.09.2025	1,097.00	1,091.00	1,091.00	1,093.00	69.00
11.09.2025	1,100.00	1,066.00	1,093.00	1,068.00	1,541.00
14.09.2025	1,068.00	1,039.00	1,068.00	1,064.00	57.00
15.09.2025	1,059.00	1,028.00	1,064.00	1,042.00	40,506.00
16.09.2025	1,042.00	1,020.00	1,042.00	1,030.00	5,190.00
17.09.2025	1,030.00	996.00	1,030.00	1,011.00	18,701.00
18.09.2025	1,011.00	986.00	1,011.00	992.30	137.00
21.09.2025	993.90	985.70	992.30	992.20	3,445.00
25.09.2025	1,019.00	992.20	992.20	995.40	572.00
28.09.2025	1,018.00	995.40	995.40	1,016.00	980.00
29.09.2025	1,000.00	985.00	1,016.00	998.20	1,028.00
30.09.2025	1,010.00	971.50	998.20	982.30	2,512.00
05.10.2025	1,085.00	1,010.00	982.30	1,051.00	10,868.00
08.10.2025	1,096.00	1,042.00	1,051.00	1,070.00	679.00
09.10.2025	1,097.00	1,055.00	1,070.00	1,080.00	642.00
12.10.2025	1,097.00	1,080.00	1,080.00	1,087.00	2,638.00
15.10.2025	1,105.00	1,085.00	1,087.00	1,096.00	4,251.00
16.10.2025	1,096.00	1,096.00	1,096.00	1,096.00	528.00
19.10.2025	1,096.00	1,044.00	1,096.00	1,065.00	1,972.00
20.10.2025	1,134.00	1,065.00	1,065.00	1,106.00	9,250.00
21.10.2025	1,140.00	1,045.00	1,106.00	1,101.00	446.00
22.10.2025	1,111.00	1,062.00	1,101.00	1,109.00	15,036.00
23.10.2025	1,146.00	1,098.00	1,109.00	1,100.00	6,974.00
26.10.2025	1,101.00	1,022.00	1,100.00	1,044.00	197.00
27.10.2025	1,060.00	1,016.00	1,044.00	1,044.00	1,585.00
28.10.2025	1,044.00	1,043.00	1,044.00	1,043.00	1,571.00
29.10.2025	1,174.00	1,043.00	1,043.00	1,104.00	42,148.00
30.10.2025	1,131.00	1,070.00	1,104.00	1,115.00	8,707.00
02.11.2025	1,115.00	1,115.00	1,115.00	1,115.00	23.00
03.11.2025	1,103.00	1,072.00	1,115.00	1,087.00	370.00
04.11.2025	1,106.00	1,087.00	1,087.00	1,100.00	16,638.00
05.11.2025	1,100.00	1,080.00	1,100.00	1,081.00	896.00
06.11.2025	1,000.00	1,000.00	1,081.00	1,000.00	10,796.00
09.11.2025	1,013.00	1,000.00	1,000.00	1,010.00	2,113.00
10.11.2025	1,034.00	1,000.00	1,010.00	1,008.00	460.00
11.11.2025	1,089.00	1,024.00	1,008.00	1,038.00	180.00
12.11.2025	1,122.00	1,063.00	1,122.00	1,066.00	7,789.00
13.11.2025	1,100.00	1,035.00	1,066.00	1,059.00	79.00
16.11.2025	1,040.00	1,040.00	1,059.00	1,040.00	404.00
17.11.2025	1,040.00	998.00	1,040.00	999.90	14,531.00
18.11.2025	999.90	981.10	999.90	989.20	4,479.00
19.11.2025	1,075.00	980.00	989.20	993.40	3,393.00
20.11.2025	1,024.00	995.50	993.40	1,007.00	153.00
23.11.2025	1,012.00	984.10	1,007.00	1,004.00	133.00
24.11.2025	1,013.00	986.30	1,004.00	998.40	683.00
25.11.2025	1,030.00	1,020.00	1,030.00	1,002.00	29.00
26.11.2025	1,025.00	990.00	1,002.00	993.90	1,468.00
27.11.2025	1,004.00	991.00	991.00	1,001.00	131.00
30.11.2025	1,001.00	990.00	1,001.00	996.40	263.00
01.12.2025	1,030.00	1,011.00	996.40	1,014.00	419.00
02.12.2025	1,040.00	1,027.00	1,030.00	1,030.00	205.00
03.12.2025	1,039.00	1,039.00	1,030.00	1,032.00	38.00
04.12.2025	1,090.00	1,003.00	1,032.00	1,056.00	12,475.00
07.12.2025	1,070.00	990.00	990.00	1,049.00	2,052.00
08.12.2025	1,084.00	1,040.00	1,084.00	1,059.00	3,055.00
09.12.2025	1,059.00	1,050.00	1,059.00	1,057.00	51.00
10.12.2025	1,080.00	1,032.00	1,080.00	1,064.00	375.00
11.12.2025	1,074.00	1,059.00	1,064.00	1,071.00	4,664.00
14.12.2025	1,071.00	1,032.00	1,071.00	1,057.00	614.00
15.12.2025	1,057.00	1,051.00	1,057.00	1,054.00	14,190.00
16.12.2025	1,054.00	1,050.00	1,054.00	1,050.00	433.00
17.12.2025	1,050.00	1,045.00	1,050.00	1,048.00	3,183.00
18.12.2025	1,048.00	1,040.00	1,048.00	1,046.00	101.00
21.12.2025	1,040.00	1,032.00	1,032.00	1,033.00	1,379.00
22.12.2025	1,033.00	1,023.00	1,033.00	1,026.00	20,574.00
23.12.2025	1,032.00	1,017.00	1,032.00	1,022.00	10,901.00
24.12.2025	1,042.00	1,018.00	1,022.00	1,029.00	2,634.00
25.12.2025	1,044.00	1,000.00	1,029.00	1,015.00	4,349.00
28.12.2025	1,104.00	1,000.00	1,039.00	1,100.00	91,201.00
29.12.2025	1,120.00	1,070.00	1,100.00	1,078.00	8,951.00
30.12.2025	1,079.00	1,049.00	1,075.00	1,077.00	5,196.00
31.12.2025	1,122.00	1,079.00	1,077.00	1,104.00	7,231.00
01.01.2026	1,154.00	1,100.00	1,104.00	1,115.00	2,100.00
05.01.2026	1,154.00	1,108.00	1,115.00	1,111.00	10,081.00
06.01.2026	1,149.00	1,100.00	1,111.00	1,100.00	10,446.00
07.01.2026	1,140.00	1,040.00	1,102.00	1,040.00	13,985.00
08.01.2026	1,060.00	1,019.00	1,040.00	1,022.00	5,318.00
09.01.2026	1,096.00	1,022.00	1,022.00	1,034.00	1,452.00
12.01.2026	1,051.00	1,050.00	1,034.00	1,050.00	913.00
13.01.2026	1,049.00	1,049.00	1,050.00	1,049.00	1,314.00
14.01.2026	1,049.00	1,049.00	1,049.00	1,049.00	82.00
15.01.2026	1,049.00	1,049.00	1,049.00	1,049.00	138.00
16.01.2026	1,050.00	1,049.00	1,049.00	1,049.00	21.00
19.01.2026	1,050.00	1,029.00	1,049.00	1,030.00	3,021.00
20.01.2026	1,041.00	986.00	1,030.00	997.60	12,971.00
21.01.2026	997.60	971.20	997.60	989.10	4,573.00
22.01.2026	1,049.00	982.60	989.10	1,011.00	14,621.00
23.01.2026	1,011.00	983.00	1,011.00	998.30	129.00
26.01.2026	1,002.00	988.30	998.30	990.00	410.00
27.01.2026	1,002.00	971.30	990.00	986.10	320.00
28.01.2026	1,049.00	970.00	986.10	1,021.00	11,583.00
29.01.2026	1,040.00	997.40	1,040.00	1,038.00	55,297.00
30.01.2026	1,050.00	1,035.00	1,038.00	1,050.00	13,220.00
02.02.2026	1,071.00	1,031.00	1,071.00	1,047.00	7,601.00
03.02.2026	1,055.00	1,021.00	1,047.00	1,039.00	4,429.00
04.02.2026	1,078.00	1,039.00	1,078.00	1,054.00	9,467.00
05.02.2026	1,085.00	1,043.00	1,054.00	1,053.00	8,688.00
06.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	70.00
09.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	65.00
10.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	34.00
11.02.2026	1,053.00	1,052.00	1,053.00	1,052.00	1,076.00
12.02.2026	1,039.00	968.00	1,052.00	1,016.00	1,562.00
13.02.2026	1,016.00	1,016.00	1,016.00	1,016.00	60.00
16.02.2026	1,000.00	1,000.00	1,016.00	1,014.00	23.00
17.02.2026	1,014.00	1,014.00	1,014.00	1,014.00	120.00
18.02.2026	1,000.00	932.80	1,014.00	957.00	8,461.00
19.02.2026	984.10	907.40	957.00	946.50	4,628.00
20.02.2026	1,000.00	967.70	999.00	972.30	816.00
23.02.2026	970.00	928.50	972.30	938.50	2,036.00
24.02.2026	943.10	907.50	938.50	934.90	1,420.00
25.02.2026	973.90	925.20	934.90	935.90	228.00
26.02.2026	950.90	912.90	935.90	949.70	14,689.00
27.02.2026	949.70	949.70	949.70	949.70	9.00
02.03.2026	1,039.00	989.90	949.70	1,001.00	5,536.00
04.03.2026	1,010.00	1,009.00	1,001.00	1,009.00	189.00
05.03.2026	1,038.00	1,006.00	1,009.00	1,009.00	1,991.00
06.03.2026	1,009.00	1,009.00	1,009.00	1,009.00	127.00
09.03.2026	1,040.00	1,013.00	1,040.00	1,024.00	2,614.00
10.03.2026	1,039.00	1,000.00	1,024.00	1,023.00	6,662.00
11.03.2026	1,039.00	989.90	1,039.00	998.20	6,132.00
12.03.2026	1,040.00	993.90	998.20	1,014.00	8,035.00
13.03.2026	1,038.00	965.20	1,038.00	992.30	1,356.00
16.03.2026	1,000.00	996.50	992.30	999.30	1,565.00
17.03.2026	1,000.00	999.30	999.30	999.80	2,610.00
18.03.2026	1,016.00	982.40	999.80	999.00	3,881.00
19.03.2026	1,019.00	980.00	999.00	981.20	1,940.00
20.03.2026	997.90	980.60	981.20	985.60	639.00
23.03.2026	998.90	922.00	998.90	949.70	13,896.00
24.03.2026	997.90	933.40	949.70	962.70	1,159.00
25.03.2026	962.70	962.70	962.70	962.70	100.00
26.03.2026	977.00	951.00	962.70	959.60	5,113.00
27.03.2026	989.40	959.60	989.40	959.70	30.00
30.03.2026	989.00	989.00	989.00	969.30	69.00
31.03.2026	969.30	933.20	933.20	969.10	364.00
03.04.2026	1,031.00	955.00	969.10	966.70	3,699.00
06.04.2026	1,034.00	966.70	966.70	1,013.00	127,053.00
09.04.2026	1,036.00	1,012.00	1,013.00	1,030.00	11,046.00
10.04.2026	1,040.00	1,030.00	1,040.00	1,030.00	1,396.00
13.04.2026	1,005.00	993.90	1,030.00	996.80	1,468.00
14.04.2026	1,003.00	981.00	996.80	984.30	5,455.00
15.04.2026	1,034.00	983.10	984.30	996.60	77,756.00
15.04.2026	1,034.00	983.10	-99.99	1,034.00	0.00

צרו איתנו קשר *5988