גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טכנ גילוי אש גז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טכנ גילוי אש גז

FIRE AND GAS

מניה 1165307 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1084	1084	1084	1084	0.00
09:44	1084	1084	1084	1084	0.00
09:47	1084	1084	1084	1084	0.00
09:50	1084	1084	1084	1084	0.00
09:53	1084	1084	1084	1084	0.00
09:56	1084	1084	1084	1084	0.00
09:59	1084	1084	1084	1084	0.00
10:05	1084	1084	1084	1084	0.00
10:08	1084	1084	1084	1084	0.00
10:11	1084	1084	1084	1084	0.00
10:14	1084	1084	1084	1084	0.00
10:17	1084	1084	1084	1084	0.00
10:20	1084	1084	1084	1084	0.00
10:23	1084	1084	1084	1084	0.00
10:26	1083	1083	1083	1083	617.00
10:29	1083	1083	1083	1083	0.00
10:32	1083	1083	1083	1083	638.00
10:35	1083	1083	1083	1083	0.00
10:38	1084	1084	1084	1084	650.00
10:41	1084	1084	1084	1084	563.00
10:44	1084	1084	1084	1084	0.00
10:47	1084	1084	1084	1084	0.00
10:50	1084	1084	1084	1084	0.00
10:53	1084	1084	1084	1084	0.00
10:56	1084	1084	1084	1084	0.00
10:59	1084	1084	1084	1084	0.00
11:02	1084	1084	1084	1084	0.00
11:05	1084	1084	1084	1084	0.00
11:08	1084	1084	1084	1084	0.00
11:11	1084	1084	1084	1084	0.00
11:14	1084	1084	1084	1084	0.00
11:17	1084	1084	1084	1084	0.00
11:20	1084	1084	1084	1084	0.00
11:23	1084	1084	1084	1084	0.00
11:26	1083	1083	1083	1083	758.00
11:29	1083	1083	1083	1083	0.00
11:32	1083	1083	1083	1083	498.00
11:35	1083	1083	1083	1083	0.00
11:38	1083	1083	1083	1083	0.00
11:41	1083	1083	1083	1083	0.00
11:44	1084	1084	1084	1084	4,336.00
11:47	1084	1084	1084	1084	6,504.00
11:50	1085	1085	1085	1085	108.00
11:53	1085	1085	1085	1085	0.00
11:56	1085	1085	1085	1085	0.00
11:59	1085	1085	1085	1085	0.00
12:02	1085	1085	1085	1085	0.00
12:05	1085	1085	1085	1085	0.00
12:08	1085	1085	1085	1085	0.00
12:11	1085	1085	1085	1085	0.00
12:14	1085	1085	1085	1085	0.00
12:17	1085	1085	1085	1085	0.00
12:20	1085	1085	1085	1085	0.00
12:23	1085	1085	1085	1085	0.00
12:26	1085	1085	1085	1085	0.00
12:29	1085	1085	1085	1085	0.00
12:32	1085	1085	1085	1085	0.00
12:35	1085	1085	1085	1085	0.00
12:38	1085	1085	1085	1085	0.00
12:41	1085	1085	1085	1085	0.00
12:44	1085	1085	1085	1085	0.00
12:47	1085	1085	1085	1085	0.00
12:50	1085	1085	1085	1085	0.00
12:53	1085	1085	1085	1085	0.00
12:56	1085	1085	1085	1085	0.00
12:59	1085	1085	1085	1085	0.00
13:02	1085	1085	1085	1085	0.00
13:05	1085	1085	1085	1085	0.00
13:08	1085	1085	1085	1085	0.00
13:11	1085	1085	1085	1085	0.00
13:14	1085	1085	1085	1085	0.00
13:17	1085	1085	1085	1085	0.00
13:20	1085	1085	1085	1085	0.00
13:23	1085	1085	1085	1085	0.00
13:26	1085	1085	1085	1085	0.00
13:29	1085	1085	1085	1085	0.00
13:32	1085	1085	1085	1085	0.00
13:35	1085	1085	1085	1085	0.00
13:38	1085	1085	1085	1085	0.00
13:41	1085	1085	1085	1085	0.00
13:44	1085	1085	1085	1085	0.00
13:47	1085	1085	1085	1085	0.00
13:50	1085	1085	1085	1085	0.00
13:53	1085	1085	1085	1085	0.00
13:59	1085	1085	1085	1085	0.00
14:02	1085	1085	1085	1085	0.00
14:05	1085	1085	1085	1085	0.00
14:08	1085	1085	1085	1085	0.00
14:11	1085	1085	1085	1085	0.00
14:14	1085	1085	1085	1085	0.00
14:17	1085	1085	1085	1085	0.00
14:20	1085	1085	1085	1085	0.00
14:23	1085	1085	1085	1085	0.00
14:26	1085	1085	1085	1085	0.00
14:29	1085	1085	1085	1085	0.00
14:32	1085	1085	1085	1085	0.00
14:35	1085	1085	1085	1085	0.00
14:38	1085	1085	1085	1085	0.00
14:41	1085	1085	1085	1085	0.00
14:44	1085	1085	1085	1085	0.00
14:47	1085	1085	1085	1085	0.00
14:50	1085	1082	1082	1085	14,988.00
14:53	1085	1085	1085	1085	0.00
14:56	1065	1065	1065	1065	6,805.00
14:59	1065	1065	1065	1065	23,185.00
15:02	1065	1065	1065	1065	0.00
15:05	1065	1065	1065	1065	0.00
15:08	1064	1064	1064	1064	787.00
15:11	1064	1064	1064	1064	0.00
15:14	1064	1064	1064	1064	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1115	1115	1115	1115	0.00
29.06.2025 09:45	1115	1115	-99.99	-99.99	0.00
29.06.2025 10:15	1115	1115	-99.99	-99.99	0.00
29.06.2025 10:45	1120	1120	1120	1120	2,744.00
29.06.2025 11:15	1120	1120	1120	1120	0.00
29.06.2025 11:45	1111	1101	1101	1111	8,414.00
29.06.2025 12:15	1111	1111	1111	1111	8,721.00
29.06.2025 12:45	1111	1111	1111	1111	0.00
29.06.2025 13:15	1111	1111	1111	1111	0.00
29.06.2025 13:45	1133	1115	1115	1133	9,202.00
29.06.2025 14:15	1153	1153	1153	1153	9,489.00
29.06.2025 14:45	1134	1124	1134	1124	12,069.00
29.06.2025 15:15	1124	1124	1124	1124	4,046.00
29.06.2025 15:45	1124	1116	1124	1124	10,145.00
29.06.2025 16:15	1123	1123	1123	1123	5,828.00
29.06.2025 16:45	1123	1123	1123	1123	0.00
29.06.2025 17:15	1123	1123	1123	1123	0.00
29.06.2025 17:45	1123	1123	1123	1123	0.00
30.06.2025 09:15	1123	1123	1123	1123	0.00
30.06.2025 09:45	1123	1123	-99.99	-99.99	0.00
30.06.2025 10:15	1123	1123	-99.99	-99.99	0.00
30.06.2025 10:45	1139	1139	1139	1139	2,779.00
30.06.2025 11:15	1139	1139	1139	1139	0.00
30.06.2025 11:45	1139	1139	1139	1139	0.00
30.06.2025 12:15	1175	1171	1171	1175	10,983.00
30.06.2025 12:45	1156	1156	1156	1156	8,554.00
30.06.2025 13:15	1156	1140	1156	1140	9,070.00
30.06.2025 13:45	1140	1140	1140	1140	0.00
30.06.2025 14:15	1145	1145	1145	1145	3,893.00
30.06.2025 14:45	1145	1145	1145	1145	11,450.00
30.06.2025 15:15	1145	1145	1145	1145	0.00
30.06.2025 15:45	1145	1145	1145	1145	0.00
30.06.2025 16:15	1145	1145	1145	1145	0.00
30.06.2025 16:45	1145	1145	1145	1145	0.00
30.06.2025 17:15	1145	1145	1145	1145	0.00
30.06.2025 17:45	1167	1123	1160	1137	26,467.00
01.07.2025 09:15	1137	1137	1137	1137	0.00
01.07.2025 09:45	1137	1137	-99.99	-99.99	0.00
01.07.2025 10:15	1137	1137	1137	1137	11.00
01.07.2025 10:45	1137	1137	1137	1137	0.00
01.07.2025 11:15	1137	1137	1137	1137	0.00
01.07.2025 11:45	1157	1157	1157	1157	8,446.00
01.07.2025 12:15	1157	1157	1157	1157	0.00
01.07.2025 12:45	1157	1157	1157	1157	0.00
01.07.2025 13:15	1157	1157	1157	1157	0.00
01.07.2025 13:45	1157	1157	1157	1157	0.00
01.07.2025 14:15	1100	1100	1100	1100	20,328.00
01.07.2025 14:45	1100	1090	1100	1090	1,972.00
01.07.2025 15:15	1101	1101	1101	1101	3,016.00
01.07.2025 15:45	1120	1112	1112	1112	14,790.00
01.07.2025 16:15	1111	1111	1111	1111	3,199.00
01.07.2025 16:45	1111	1111	1111	1111	3,377.00
01.07.2025 17:15	1111	1111	1111	1111	0.00
01.07.2025 17:45	1111	1085	1111	1110	4,906.00
02.07.2025 09:15	1110	1110	1110	1110	0.00
02.07.2025 09:45	1110	1110	-99.99	-99.99	0.00
02.07.2025 10:15	1110	1110	1110	1110	11.00
02.07.2025 10:45	1110	1110	1110	1110	0.00
02.07.2025 11:15	1110	1110	1110	1110	0.00
02.07.2025 11:45	1110	1110	1110	1110	11.00
02.07.2025 12:15	1110	1110	1110	1110	0.00
02.07.2025 12:45	1110	1110	1110	1110	0.00
02.07.2025 13:15	1080	1080	1080	1080	2,808.00
02.07.2025 13:45	1080	1080	1080	1080	0.00
02.07.2025 14:15	1080	1080	1080	1080	0.00
02.07.2025 14:45	1081	1081	1081	1081	1,253.00
02.07.2025 15:15	1085	1080	1085	1080	56,618.00
02.07.2025 15:45	1103	1080	1080	1103	8,900.00
02.07.2025 16:15	1101	1101	1101	1101	2,675.00
02.07.2025 16:45	1101	1101	1101	1101	0.00
02.07.2025 17:15	1101	1101	1101	1101	0.00
02.07.2025 17:45	1101	1084	1101	1084	6,014.00
03.07.2025 09:15	1084	1084	1084	1084	0.00
03.07.2025 09:45	1084	1084	-99.99	-99.99	0.00
03.07.2025 10:15	1084	1084	-99.99	-99.99	0.00
03.07.2025 10:45	1084	1083	1083	1084	2,470.00
03.07.2025 11:15	1084	1084	1084	1084	0.00
03.07.2025 11:45	1083	1083	1083	1083	1,256.00
03.07.2025 12:15	1085	1084	1084	1085	6,612.00
03.07.2025 12:45	1085	1085	1085	1085	0.00
03.07.2025 13:15	1085	1085	1085	1085	0.00
03.07.2025 13:45	1085	1085	1085	1085	0.00
03.07.2025 14:15	1085	1085	1085	1085	0.00
03.07.2025 14:45	1085	1085	1085	1085	0.00
03.07.2025 15:15	1085	1064	1082	1064	45,766.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	1,240.00	1,023.00	1,013.00	1,063.00	16,032.00
07.07.2024	1,150.00	1,040.00	1,063.00	1,133.00	27,799.00
08.07.2024	1,179.00	1,100.00	1,133.00	1,121.00	15,030.00
09.07.2024	1,177.00	1,095.00	1,121.00	1,110.00	19,388.00
10.07.2024	1,110.00	1,074.00	1,110.00	1,089.00	1,476.00
11.07.2024	1,135.00	1,084.00	1,135.00	1,089.00	15,475.00
14.07.2024	1,089.00	1,089.00	1,089.00	1,089.00	893.00
15.07.2024	1,112.00	1,078.00	1,112.00	1,089.00	3,509.00
16.07.2024	1,112.00	1,085.00	1,112.00	1,093.00	9,121.00
17.07.2024	1,117.00	1,093.00	1,093.00	1,116.00	2,095.00
18.07.2024	1,140.00	1,100.00	1,116.00	1,109.00	3,777.00
21.07.2024	1,150.00	1,097.00	1,109.00	1,107.00	3,830.00
22.07.2024	1,119.00	1,069.00	1,119.00	1,092.00	8,109.00
23.07.2024	1,104.00	1,057.00	1,092.00	1,069.00	3,314.00
24.07.2024	1,122.00	1,060.00	1,069.00	1,062.00	7,730.00
25.07.2024	1,115.00	1,045.00	1,062.00	1,066.00	11,356.00
28.07.2024	1,065.00	1,065.00	1,066.00	1,065.00	1,923.00
29.07.2024	1,117.00	1,059.00	1,078.00	1,062.00	3,320.00
30.07.2024	1,061.00	1,045.00	1,062.00	1,049.00	3,473.00
31.07.2024	1,124.00	1,030.00	1,049.00	1,060.00	18,055.00
01.08.2024	1,072.00	1,060.00	1,060.00	1,064.00	15,331.00
04.08.2024	1,100.00	1,049.00	1,064.00	1,066.00	4,714.00
05.08.2024	1,059.00	1,033.00	1,066.00	1,054.00	6,205.00
06.08.2024	1,077.00	1,015.00	1,077.00	1,038.00	22,441.00
07.08.2024	1,060.00	1,039.00	1,060.00	1,051.00	1,802.00
08.08.2024	1,060.00	1,056.00	1,060.00	1,057.00	2,543.00
11.08.2024	1,080.00	1,080.00	1,080.00	1,080.00	1,233.00
12.08.2024	1,100.00	1,053.00	1,100.00	1,082.00	3,326.00
14.08.2024	1,074.00	1,074.00	1,082.00	1,074.00	411.00
15.08.2024	1,073.00	1,022.00	1,073.00	1,049.00	14,341.00
18.08.2024	1,071.00	1,041.00	1,049.00	1,069.00	18,792.00
19.08.2024	1,069.00	1,042.00	1,069.00	1,058.00	3,232.00
20.08.2024	1,058.00	1,058.00	1,058.00	1,058.00	4,148.00
21.08.2024	1,060.00	1,060.00	1,058.00	1,060.00	1,401.00
22.08.2024	1,060.00	1,039.00	1,060.00	1,052.00	3,647.00
25.08.2024	1,070.00	1,035.00	1,052.00	1,059.00	12,620.00
26.08.2024	1,055.00	1,033.00	1,059.00	1,044.00	16,568.00
27.08.2024	1,069.00	1,040.00	1,044.00	1,057.00	7,845.00
28.08.2024	1,057.00	1,057.00	1,057.00	1,057.00	2.00
29.08.2024	1,057.00	1,022.00	1,057.00	1,036.00	12,289.00
01.09.2024	1,056.00	1,036.00	1,036.00	1,047.00	3,866.00
02.09.2024	1,089.00	1,045.00	1,070.00	1,048.00	7,009.00
03.09.2024	1,149.00	1,031.00	1,048.00	1,063.00	8,891.00
04.09.2024	1,074.00	1,042.00	1,063.00	1,060.00	350.00
05.09.2024	1,110.00	1,056.00	1,110.00	1,065.00	4,343.00
08.09.2024	1,065.00	1,065.00	1,065.00	1,065.00	2,005.00
09.09.2024	1,065.00	1,065.00	1,065.00	1,065.00	75.00
10.09.2024	1,076.00	1,075.00	1,065.00	1,076.00	511.00
11.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	1,457.00
12.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	946.00
15.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	465.00
16.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	1,032.00
17.09.2024	1,069.00	1,040.00	1,040.00	1,046.00	2,305.00
18.09.2024	1,040.00	1,015.00	1,040.00	1,019.00	11,578.00
19.09.2024	1,030.00	1,007.00	1,030.00	1,012.00	8,783.00
22.09.2024	1,060.00	1,000.00	1,012.00	1,014.00	8,823.00
23.09.2024	1,014.00	992.00	1,014.00	996.80	10,260.00
24.09.2024	996.80	952.00	996.80	973.50	36,484.00
25.09.2024	972.70	955.00	973.50	963.60	13,249.00
26.09.2024	1,060.00	939.60	985.40	963.40	32,659.00
29.09.2024	1,059.00	1,057.00	1,057.00	1,059.00	3,281.00
30.09.2024	1,072.00	1,003.00	1,059.00	1,050.00	34,166.00
01.10.2024	1,060.00	1,014.00	1,050.00	1,040.00	1,860.00
06.10.2024	1,060.00	1,000.00	1,040.00	1,021.00	12,521.00
07.10.2024	1,048.00	1,000.00	1,021.00	1,014.00	109,772.00
08.10.2024	1,026.00	1,017.00	1,014.00	1,023.00	1,578.00
09.10.2024	1,094.00	1,025.00	1,023.00	1,056.00	6,271.00
10.10.2024	1,065.00	1,064.00	1,056.00	1,065.00	1,192.00
13.10.2024	1,086.00	1,086.00	1,086.00	1,086.00	2,569.00
14.10.2024	1,051.00	965.10	1,086.00	1,013.00	57,223.00
15.10.2024	1,085.00	950.00	1,013.00	1,028.00	102,957.00
20.10.2024	1,093.00	1,033.00	1,039.00	1,062.00	7,290.00
21.10.2024	1,095.00	1,062.00	1,062.00	1,075.00	4,765.00
22.10.2024	1,087.00	1,074.00	1,075.00	1,086.00	383.00
27.10.2024	1,086.00	1,018.00	1,086.00	1,053.00	46,516.00
28.10.2024	1,076.00	1,050.00	1,053.00	1,058.00	7,811.00
29.10.2024	1,069.00	1,057.00	1,058.00	1,068.00	1,128.00
30.10.2024	1,073.00	1,070.00	1,068.00	1,071.00	2,028.00
31.10.2024	1,080.00	1,047.00	1,070.00	1,074.00	5,506.00
03.11.2024	1,125.00	1,074.00	1,074.00	1,079.00	3,529.00
04.11.2024	1,074.00	1,060.00	1,079.00	1,062.00	5,351.00
05.11.2024	1,125.00	1,014.00	1,100.00	1,027.00	26,741.00
06.11.2024	1,087.00	1,030.00	1,048.00	1,062.00	12,183.00
07.11.2024	1,124.00	1,045.00	1,123.00	1,081.00	23,690.00
10.11.2024	1,100.00	1,081.00	1,100.00	1,092.00	37,180.00
11.11.2024	1,113.00	1,072.00	1,092.00	1,091.00	20,505.00
12.11.2024	1,111.00	1,111.00	1,111.00	1,111.00	812.00
13.11.2024	1,115.00	1,101.00	1,111.00	1,114.00	1,436.00
14.11.2024	1,123.00	1,080.00	1,114.00	1,097.00	6,228.00
17.11.2024	1,149.00	1,080.00	1,097.00	1,138.00	11,982.00
18.11.2024	1,149.00	1,101.00	1,149.00	1,128.00	2,631.00
19.11.2024	1,149.00	1,130.00	1,128.00	1,138.00	2,449.00
20.11.2024	1,200.00	1,137.00	1,138.00	1,168.00	3,941.00
21.11.2024	1,195.00	1,121.00	1,121.00	1,156.00	25,385.00
24.11.2024	1,155.00	1,090.00	1,156.00	1,104.00	12,263.00
25.11.2024	1,159.00	1,086.00	1,159.00	1,116.00	11,634.00
26.11.2024	1,180.00	1,092.00	1,116.00	1,157.00	13,514.00
27.11.2024	1,188.00	1,154.00	1,157.00	1,161.00	9,033.00
28.11.2024	1,175.00	1,121.00	1,161.00	1,139.00	7,909.00
01.12.2024	1,155.00	1,139.00	1,139.00	1,145.00	2,490.00
02.12.2024	1,200.00	1,117.00	1,145.00	1,150.00	6,909.00
03.12.2024	1,176.00	1,132.00	1,150.00	1,147.00	4,379.00
04.12.2024	1,161.00	1,120.00	1,147.00	1,129.00	4,375.00
05.12.2024	1,153.00	1,111.00	1,129.00	1,123.00	3,361.00
08.12.2024	1,135.00	1,118.00	1,135.00	1,128.00	2,510.00
09.12.2024	1,125.00	1,115.00	1,120.00	1,121.00	5,218.00
10.12.2024	1,121.00	1,104.00	1,121.00	1,112.00	4,530.00
11.12.2024	1,120.00	1,068.00	1,120.00	1,102.00	10,982.00
12.12.2024	1,113.00	1,102.00	1,102.00	1,113.00	279.00
15.12.2024	1,125.00	1,125.00	1,125.00	1,125.00	799.00
16.12.2024	1,149.00	1,125.00	1,125.00	1,149.00	190.00
17.12.2024	1,149.00	1,100.00	1,149.00	1,146.00	4,195.00
18.12.2024	1,146.00	1,146.00	1,146.00	1,146.00	220.00
19.12.2024	1,146.00	1,146.00	1,146.00	1,146.00	949.00
22.12.2024	1,195.00	1,135.00	1,146.00	1,184.00	1,570.00
23.12.2024	1,184.00	1,173.00	1,184.00	1,184.00	7,944.00
24.12.2024	1,200.00	1,184.00	1,184.00	1,189.00	833.00
25.12.2024	1,189.00	1,160.00	1,189.00	1,176.00	28,230.00
26.12.2024	1,199.00	1,126.00	1,176.00	1,182.00	19,767.00
29.12.2024	1,182.00	1,170.00	1,182.00	1,170.00	997.00
30.12.2024	1,228.00	1,160.00	1,170.00	1,171.00	13,481.00
31.12.2024	1,200.00	1,141.00	1,171.00	1,171.00	12,679.00
01.01.2025	1,185.00	1,150.00	1,171.00	1,175.00	32,270.00
02.01.2025	1,249.00	1,175.00	1,175.00	1,210.00	13,224.00
05.01.2025	1,246.00	1,199.00	1,211.00	1,200.00	4,807.00
06.01.2025	1,200.00	1,190.00	1,200.00	1,190.00	2,566.00
07.01.2025	1,200.00	1,179.00	1,190.00	1,188.00	4,930.00
08.01.2025	1,200.00	1,177.00	1,200.00	1,183.00	1,610.00
09.01.2025	1,200.00	1,172.00	1,183.00	1,186.00	6,755.00
12.01.2025	1,200.00	1,165.00	1,200.00	1,180.00	2,765.00
13.01.2025	1,200.00	1,151.00	1,180.00	1,170.00	3,573.00
14.01.2025	1,190.00	1,161.00	1,190.00	1,185.00	2,346.00
15.01.2025	1,200.00	1,179.00	1,185.00	1,200.00	3,619.00
16.01.2025	1,200.00	1,199.00	1,200.00	1,199.00	770.00
19.01.2025	1,180.00	1,180.00	1,199.00	1,180.00	533.00
20.01.2025	1,180.00	1,160.00	1,180.00	1,169.00	4,428.00
21.01.2025	1,180.00	1,151.00	1,169.00	1,158.00	6,102.00
22.01.2025	1,160.00	1,157.00	1,158.00	1,160.00	422.00
23.01.2025	1,160.00	1,127.00	1,160.00	1,149.00	679.00
26.01.2025	1,160.00	1,149.00	1,149.00	1,160.00	623.00
27.01.2025	1,160.00	1,160.00	1,160.00	1,160.00	868.00
28.01.2025	1,200.00	1,153.00	1,200.00	1,185.00	3,405.00
29.01.2025	1,199.00	1,199.00	1,185.00	1,199.00	214.00
30.01.2025	1,200.00	1,199.00	1,199.00	1,200.00	1,331.00
02.02.2025	1,200.00	1,177.00	1,200.00	1,180.00	2,941.00
03.02.2025	1,180.00	1,179.00	1,180.00	1,180.00	920.00
04.02.2025	1,200.00	1,151.00	1,200.00	1,189.00	14,143.00
05.02.2025	1,200.00	1,170.00	1,189.00	1,191.00	1,543.00
06.02.2025	1,195.00	1,194.00	1,191.00	1,195.00	7,933.00
09.02.2025	1,195.00	1,195.00	1,195.00	1,195.00	1,086.00
10.02.2025	1,189.00	1,160.00	1,195.00	1,168.00	5,822.00
11.02.2025	1,190.00	1,163.00	1,180.00	1,190.00	9,397.00
12.02.2025	1,190.00	1,158.00	1,190.00	1,178.00	1,051.00
13.02.2025	1,190.00	1,188.00	1,190.00	1,188.00	2,018.00
16.02.2025	1,188.00	1,150.00	1,188.00	1,159.00	1,472.00
17.02.2025	1,188.00	1,132.00	1,159.00	1,169.00	14,845.00
18.02.2025	1,195.00	1,157.00	1,195.00	1,170.00	5,074.00
19.02.2025	1,169.00	1,169.00	1,170.00	1,169.00	269.00
20.02.2025	1,170.00	1,141.00	1,169.00	1,165.00	2,873.00
23.02.2025	1,170.00	1,170.00	1,165.00	1,170.00	200.00
24.02.2025	1,170.00	1,123.00	1,170.00	1,167.00	10,518.00
25.02.2025	1,168.00	1,168.00	1,167.00	1,168.00	141.00
26.02.2025	1,168.00	1,168.00	1,168.00	1,168.00	49.00
27.02.2025	1,168.00	1,168.00	1,168.00	1,168.00	93.00
02.03.2025	1,195.00	1,148.00	1,168.00	1,194.00	6,139.00
03.03.2025	1,194.00	1,194.00	1,194.00	1,194.00	112.00
04.03.2025	1,190.00	1,185.00	1,194.00	1,190.00	1,795.00
05.03.2025	1,256.00	1,170.00	1,190.00	1,191.00	9,972.00
06.03.2025	1,191.00	1,162.00	1,191.00	1,169.00	1,000.00
09.03.2025	1,191.00	1,130.00	1,169.00	1,148.00	9,614.00
10.03.2025	1,148.00	1,118.00	1,148.00	1,142.00	2,244.00
11.03.2025	1,146.00	1,146.00	1,142.00	1,146.00	1,018.00
12.03.2025	1,253.00	1,145.00	1,146.00	1,210.00	14,620.00
13.03.2025	1,214.00	1,208.00	1,210.00	1,209.00	971.00
16.03.2025	1,255.00	1,240.00	1,255.00	1,243.00	1,849.00
17.03.2025	1,249.00	1,200.00	1,243.00	1,238.00	2,096.00
18.03.2025	1,238.00	1,195.00	1,238.00	1,200.00	18,016.00
19.03.2025	1,224.00	1,199.00	1,214.00	1,207.00	2,747.00
20.03.2025	1,207.00	1,180.00	1,207.00	1,190.00	296.00
23.03.2025	1,177.00	1,055.00	1,190.00	1,082.00	14,924.00
24.03.2025	1,059.00	1,001.00	1,082.00	1,025.00	38,202.00
25.03.2025	999.00	993.90	1,025.00	995.00	9,049.00
26.03.2025	995.00	963.00	995.00	979.90	19,706.00
27.03.2025	1,200.00	979.90	979.90	1,100.00	27,750.00
30.03.2025	1,123.00	1,012.00	1,100.00	1,067.00	6,034.00
31.03.2025	1,080.00	1,004.00	1,032.00	1,034.00	3,373.00
01.04.2025	1,101.00	1,011.00	1,011.00	1,066.00	1,843.00
02.04.2025	1,157.00	1,054.00	1,066.00	1,109.00	3,686.00
03.04.2025	1,169.00	1,089.00	1,109.00	1,115.00	2,754.00
06.04.2025	1,115.00	1,040.00	1,115.00	1,050.00	395.00
07.04.2025	1,050.00	1,050.00	1,050.00	1,050.00	371.00
08.04.2025	1,050.00	1,036.00	1,050.00	1,045.00	245.00
09.04.2025	1,045.00	1,045.00	1,045.00	1,045.00	34.00
10.04.2025	1,066.00	1,066.00	1,066.00	1,061.00	146.00
14.04.2025	1,068.00	1,035.00	1,061.00	1,043.00	871.00
15.04.2025	1,043.00	1,043.00	1,043.00	1,043.00	12.00
16.04.2025	1,043.00	999.80	1,043.00	1,004.00	2,193.00
17.04.2025	1,013.00	996.00	1,004.00	1,003.00	31.00
20.04.2025	1,030.00	999.90	1,013.00	1,007.00	3,290.00
21.04.2025	1,195.00	1,002.00	1,007.00	1,077.00	34,795.00
22.04.2025	1,103.00	1,046.00	1,090.00	1,061.00	10,707.00
23.04.2025	1,083.00	1,037.00	1,061.00	1,067.00	5,401.00
24.04.2025	1,100.00	1,050.00	1,067.00	1,089.00	1,638.00
27.04.2025	1,136.00	1,089.00	1,089.00	1,094.00	11,850.00
28.04.2025	1,130.00	1,094.00	1,094.00	1,108.00	15,972.00
29.04.2025	1,150.00	1,100.00	1,108.00	1,105.00	42,668.00
04.05.2025	1,105.00	1,071.00	1,105.00	1,102.00	2,378.00
05.05.2025	1,160.00	1,069.00	1,102.00	1,104.00	45,434.00
06.05.2025	1,101.00	1,059.00	1,104.00	1,060.00	9,646.00
07.05.2025	1,098.00	1,039.00	1,060.00	1,052.00	2,526.00
08.05.2025	1,098.00	1,074.00	1,052.00	1,076.00	4,570.00
11.05.2025	1,142.00	1,075.00	1,076.00	1,108.00	6,449.00
12.05.2025	1,175.00	1,100.00	1,108.00	1,101.00	31,338.00
13.05.2025	1,255.00	1,131.00	1,255.00	1,131.00	8,928.00
14.05.2025	1,254.00	1,131.00	1,254.00	1,159.00	5,673.00
15.05.2025	1,200.00	1,197.00	1,200.00	1,200.00	29,211.00
18.05.2025	1,220.00	1,195.00	1,200.00	1,207.00	1,710.00
19.05.2025	1,250.00	1,194.00	1,250.00	1,195.00	2,333.00
20.05.2025	1,251.00	1,195.00	1,195.00	1,205.00	6,244.00
21.05.2025	1,251.00	1,203.00	1,251.00	1,203.00	3,986.00
22.05.2025	1,205.00	1,203.00	1,203.00	1,204.00	713.00
25.05.2025	1,251.00	1,204.00	1,204.00	1,247.00	539.00
26.05.2025	1,247.00	1,247.00	1,247.00	1,247.00	42.00
27.05.2025	1,247.00	1,247.00	1,247.00	1,247.00	5.00
28.05.2025	1,238.00	1,238.00	1,247.00	1,238.00	156.00
29.05.2025	1,237.00	1,220.00	1,238.00	1,226.00	1,155.00
03.06.2025	1,269.00	1,226.00	1,226.00	1,244.00	8,629.00
04.06.2025	1,244.00	1,199.00	1,244.00	1,200.00	3,465.00
05.06.2025	1,200.00	1,150.00	1,200.00	1,150.00	242.00
08.06.2025	1,150.00	1,150.00	1,150.00	1,150.00	148.00
09.06.2025	1,131.00	1,058.00	1,150.00	1,081.00	4,628.00
10.06.2025	1,081.00	1,081.00	1,081.00	1,081.00	207.00
11.06.2025	1,111.00	1,081.00	1,081.00	1,090.00	58.00
12.06.2025	1,072.00	1,060.00	1,090.00	1,062.00	347.00
15.06.2025	1,200.00	1,062.00	1,062.00	1,174.00	68,452.00
16.06.2025	1,246.00	1,105.00	1,174.00	1,131.00	80,216.00
17.06.2025	1,200.00	1,120.00	1,131.00	1,132.00	4,472.00
18.06.2025	1,195.00	1,085.00	1,132.00	1,180.00	13,524.00
19.06.2025	1,215.00	1,162.00	1,180.00	1,175.00	21,455.00
22.06.2025	1,239.00	1,106.00	1,175.00	1,171.00	10,903.00
23.06.2025	1,171.00	1,134.00	1,171.00	1,160.00	3,754.00
24.06.2025	1,160.00	1,100.00	1,160.00	1,137.00	4,678.00
25.06.2025	1,130.00	1,075.00	1,137.00	1,114.00	19,724.00
26.06.2025	1,199.00	1,111.00	1,114.00	1,115.00	23,222.00
29.06.2025	1,153.00	1,101.00	1,115.00	1,123.00	11,827.00
30.06.2025	1,175.00	1,123.00	1,123.00	1,137.00	8,148.00
01.07.2025	1,157.00	1,090.00	1,137.00	1,110.00	11,292.00
02.07.2025	1,110.00	1,080.00	1,110.00	1,084.00	10,787.00
03.07.2025	1,085.00	1,064.00	-99.99	1,085.00	45,766.00

צרו איתנו קשר *5988