גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מספנות ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מספנות ישראל

ISRAEL SHIPYARD

מניה 1168533 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	13610	13610	13610	13610	0.00
09:53	13610	13610	13610	13610	0.00
10:02	13620	13620	13620	13620	0.00
10:08	13610	13610	13610	13610	952.00
10:17	13660	13620	13620	13660	2,865.00
10:26	13650	13380	13380	13650	34,412.00
10:32	13310	13060	13060	13310	9,433.00
10:38	13450	13390	13390	13410	26,683.00
10:44	13650	13470	13650	13470	6,257.00
10:50	13440	13410	13440	13410	5,769.00
10:56	13420	13410	13410	13420	10,597.00
11:05	13420	13410	13420	13420	9,123.00
11:11	13410	13300	13410	13300	11,209.00
11:20	13330	13220	13250	13330	5,164.00
11:29	13220	13220	13220	13220	1,322.00
11:35	13210	13210	13210	13210	1,453.00
11:44	13250	13240	13240	13250	1,589.00
11:53	13220	13210	13220	13210	9,381.00
12:02	13230	13210	13210	13220	2,512.00
12:08	13220	13210	13210	13210	12,289.00
12:17	13260	13260	13260	13260	530.00
12:23	13210	13210	13210	13210	4,491.00
12:29	13210	13210	13210	13210	1,188.00
12:35	13220	13220	13220	13220	528.00
12:41	13210	13210	13210	13210	7,397.00
12:47	13220	13210	13210	13220	39,366.00
12:53	13230	13210	13210	13230	1,057.00
12:59	13210	13210	13210	13210	1,188.00
13:08	13210	13210	13210	13210	42,932.00
13:26	13300	13300	13300	13300	77,805.00
13:47	13300	13300	13300	13300	0.00
13:53	13300	13300	13300	13300	0.00
13:59	13300	13300	13300	13300	0.00
14:05	13300	13300	13300	13300	0.00
14:11	13300	13300	13300	13300	0.00
14:17	13300	13300	13300	13300	0.00
14:23	13300	13300	13300	13300	0.00
14:29	13300	13300	13300	13300	0.00
14:35	13300	13300	13300	13300	0.00
14:41	13300	13300	13300	13300	0.00
14:47	13300	13300	13300	13300	0.00
14:53	13300	13300	13300	13300	0.00
14:59	13300	13300	13300	13300	0.00
15:05	13300	13300	13300	13300	0.00
15:11	13300	13300	13300	13300	0.00
15:17	13300	13300	13300	13300	0.00
15:23	13300	13300	13300	13300	0.00
15:29	13300	13300	13300	13300	0.00
15:35	13300	13300	13300	13300	0.00
15:41	13300	13300	13300	13300	0.00
15:47	13300	13300	13300	13300	0.00
15:53	13300	13300	13300	13300	0.00
15:59	13300	13300	13300	13300	0.00
16:05	13300	13300	13300	13300	0.00
16:11	13300	13300	13300	13300	0.00
16:17	13300	13300	13300	13300	0.00
16:23	13300	13300	13300	13300	0.00
16:29	13300	13300	13300	13300	0.00
16:35	13300	13300	13300	13300	0.00
16:41	13300	13300	13300	13300	0.00
16:47	13300	13300	13300	13300	0.00
16:53	13300	13300	13300	13300	0.00
16:59	13300	13300	13300	13300	0.00
17:05	13300	13300	13300	13300	0.00
17:11	13300	13300	13300	13300	0.00
17:17	13300	13300	13300	13300	0.00
17:23	13300	13300	13300	13300	0.00
17:29	13300	13300	13300	13300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	12900	12900	12900	12900	0.00
03.07.2026 09:45	12900	12900	-99.99	-99.99	0.00
03.07.2026 10:15	12900	12900	12900	12900	4,902.00
03.07.2026 10:45	12960	12900	12900	12960	6,467.00
03.07.2026 11:15	13000	12960	12990	12990	22,594.00
03.07.2026 11:45	13220	12990	12990	13160	158,868.00
03.07.2026 12:15	13120	13050	13100	13120	28,924.00
03.07.2026 12:45	13220	13120	13160	13120	47,630.00
03.07.2026 13:15	13140	13040	13130	13050	42,146.00
03.07.2026 13:45	14000	12900	13060	12900	310,246.00
03.07.2026 14:15	12900	12900	12900	12900	0.00
03.07.2026 14:45	12900	12900	12900	12900	0.00
03.07.2026 15:15	12900	12900	12900	12900	0.00
03.07.2026 15:45	12900	12900	12900	12900	0.00
03.07.2026 16:15	12900	12900	12900	12900	0.00
03.07.2026 16:45	12900	12900	12900	12900	0.00
03.07.2026 17:15	12900	12900	12900	12900	0.00
03.07.2026 17:45	12900	12900	12900	12900	0.00
06.07.2026 09:15	12900	12900	12900	12900	0.00
06.07.2026 09:45	12900	12900	-99.99	-99.99	0.00
06.07.2026 10:15	12910	12900	12900	12900	37,802.00
06.07.2026 10:45	12960	12900	12900	12960	12,942.00
06.07.2026 11:15	13320	12940	12940	13250	120,666.00
06.07.2026 11:45	13300	13200	13250	13240	45,580.00
06.07.2026 12:15	13320	13210	13240	13300	35,917.00
06.07.2026 12:45	13350	13270	13300	13350	48,754.00
06.07.2026 13:15	13320	13270	13310	13300	40,174.00
06.07.2026 13:45	13350	13310	13310	13350	14,925.00
06.07.2026 14:15	13400	13360	13360	13390	15,523.00
06.07.2026 14:45	13470	13330	13410	13410	79,920.00
06.07.2026 15:15	13480	13330	13420	13350	75,873.00
06.07.2026 15:45	13360	13330	13350	13330	62,822.00
06.07.2026 16:15	13420	13330	13330	13330	60,397.00
06.07.2026 16:45	13370	13330	13340	13360	61,086.00
06.07.2026 17:15	13440	13330	13360	13440	155,344.00
06.07.2026 17:45	14000	13330	13490	13420	662,955.00
07.07.2026 09:15	13420	13420	13420	13420	0.00
07.07.2026 09:45	13420	13420	-99.99	-99.99	0.00
07.07.2026 10:15	13490	13420	13490	13420	38,670.00
07.07.2026 10:45	13470	13230	13470	13230	13,726.00
07.07.2026 11:15	13290	13210	13230	13240	23,487.00
07.07.2026 11:45	13360	13240	13240	13360	246,382.00
07.07.2026 12:15	13370	13340	13370	13340	3,605.00
07.07.2026 12:45	13360	13320	13340	13320	54,366.00
07.07.2026 13:15	13350	13320	13320	13350	88,465.00
07.07.2026 13:45	13350	13320	13330	13350	22,004.00
07.07.2026 14:15	13400	13320	13320	13360	20,140.00
07.07.2026 14:45	13380	13350	13350	13350	24,046.00
07.07.2026 15:15	13350	13340	13350	13340	9,744.00
07.07.2026 15:45	13350	13340	13340	13350	16,277.00
07.07.2026 16:15	13360	13320	13350	13320	25,742.00
07.07.2026 16:45	13340	13320	13320	13330	24,924.00
07.07.2026 17:15	13330	13210	13330	13210	65,280.00
07.07.2026 17:45	13420	13210	-99.99	-99.99	0.00
08.07.2026 11:45	13370	13120	13370	13230	32,366.00
08.07.2026 12:15	13350	13200	13230	13280	91,465.00
08.07.2026 12:45	13200	13110	13200	13170	37,320.00
08.07.2026 13:15	13170	13110	13140	13140	13,254.00
08.07.2026 13:45	13160	13110	13140	13160	19,166.00
08.07.2026 14:15	13140	12980	13140	12980	45,157.00
08.07.2026 14:45	13020	12900	12980	13000	57,941.00
08.07.2026 15:15	12970	12870	12970	12930	22,209.00
08.07.2026 15:45	12930	12850	12930	12890	37,082.00
08.07.2026 16:15	12910	12850	12910	12900	17,248.00
08.07.2026 16:45	12960	12850	12910	12940	67,011.00
08.07.2026 17:15	13020	12860	12950	12950	89,471.00
08.07.2026 17:45	13080	12860	12860	12860	286,392.00
09.07.2026 10:15	13690	12920	12920	13590	3,547.00
09.07.2026 10:45	13440	13000	13330	13160	184,880.00
09.07.2026 11:15	13470	13130	13300	13360	85,105.00
09.07.2026 11:45	13400	13350	13360	13400	39,495.00
09.07.2026 12:15	13410	13310	13390	13360	74,173.00
09.07.2026 12:45	13380	13250	13360	13270	136,127.00
09.07.2026 13:15	13370	13250	13280	13360	49,008.00
09.07.2026 13:45	13510	13350	13370	13450	111,442.00
09.07.2026 14:15	13440	13380	13380	13400	76,311.00
09.07.2026 14:45	13480	13380	13380	13460	275,743.00
09.07.2026 15:15	13470	13380	13440	13430	29,647.00
09.07.2026 15:45	13450	13380	13410	13380	125,679.00
09.07.2026 16:15	13450	13380	13380	13450	20,390.00
09.07.2026 16:45	13570	13390	13390	13540	47,150.00
09.07.2026 17:15	13650	13300	13550	13540	298,110.00
09.07.2026 17:45	13610	13370	13610	13610	273,288.00
10.07.2026 09:15	13610	13610	13610	13610	0.00
10.07.2026 09:45	13610	13610	-99.99	-99.99	0.00
10.07.2026 10:15	13620	13600	13610	13610	6,258.00
10.07.2026 10:45	13750	12930	13620	13650	237,041.00
10.07.2026 11:15	13470	13250	13470	13250	122,417.00
10.07.2026 11:45	13330	13190	13200	13250	35,295.00
10.07.2026 12:15	13260	13210	13240	13220	87,139.00
10.07.2026 12:45	13260	13210	13220	13210	46,773.00
10.07.2026 13:15	13230	13210	13210	13210	146,372.00
10.07.2026 13:45	13350	13210	13210	13300	243,878.00
10.07.2026 14:15	13300	13300	13300	13300	0.00
10.07.2026 14:45	13300	13300	13300	13300	0.00
10.07.2026 15:15	13300	13300	13300	13300	0.00
10.07.2026 15:45	13300	13300	13300	13300	0.00
10.07.2026 16:15	13300	13300	13300	13300	0.00
10.07.2026 16:45	13300	13300	13300	13300	0.00
10.07.2026 17:15	13300	13300	13300	13300	0.00
10.07.2026 17:45	13300	13300	13300	13300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	14,899.04	14,589.89	14,859.15	14,839.20	8,981.00
14.07.2025	14,859.15	14,041.40	14,859.15	14,430.33	18,579.00
15.07.2025	14,759.42	14,260.80	14,260.80	14,550.00	15,140.00
16.07.2025	14,799.31	14,410.38	14,550.00	14,669.67	7,510.00
17.07.2025	14,918.99	14,639.75	14,669.67	14,909.01	9,450.00
20.07.2025	15,228.14	14,809.29	14,918.99	14,968.85	6,325.00
21.07.2025	15,178.27	14,759.42	14,968.85	15,068.57	8,609.00
22.07.2025	15,078.55	14,799.31	15,068.57	14,928.96	14,809.00
23.07.2025	14,988.79	14,799.31	14,869.12	14,958.88	10,381.00
24.07.2025	15,248.08	14,659.70	15,248.08	14,899.04	28,914.00
27.07.2025	14,899.04	14,171.04	14,899.04	14,210.93	13,370.00
28.07.2025	14,340.58	13,722.28	14,210.93	13,812.03	19,767.00
29.07.2025	13,951.65	13,542.77	13,851.92	13,542.77	16,066.00
30.07.2025	13,772.14	13,223.65	13,772.14	13,462.99	12,560.00
31.07.2025	13,612.58	12,764.91	13,462.99	12,884.58	24,602.00
04.08.2025	13,034.17	12,525.57	12,884.58	12,834.72	13,437.00
05.08.2025	12,884.58	12,326.11	12,834.72	12,465.73	20,038.00
06.08.2025	12,645.24	12,226.39	12,415.87	12,256.31	17,876.00
07.08.2025	12,385.95	12,116.69	12,276.25	12,136.63	78,564.00
10.08.2025	12,635.26	12,136.63	12,136.63	12,585.40	6,752.00
11.08.2025	12,824.74	12,266.28	12,824.74	12,296.20	10,779.00
12.08.2025	12,326.11	11,747.70	12,296.20	11,857.40	18,906.00
13.08.2025	12,266.28	11,867.37	11,867.37	12,096.74	12,327.00
14.08.2025	12,635.26	12,136.63	12,136.63	12,535.54	10,134.00
17.08.2025	12,944.41	12,535.54	12,535.54	12,834.72	2,402.00
18.08.2025	12,984.30	12,356.03	12,904.52	12,435.81	5,857.00
19.08.2025	13,014.22	12,455.76	12,455.76	12,734.99	9,481.00
20.08.2025	12,734.99	11,518.33	12,715.04	12,166.55	69,119.00
21.08.2025	12,655.21	11,877.35	12,166.55	12,366.00	20,499.00
24.08.2025	12,675.15	12,316.14	12,366.00	12,395.92	6,881.00
25.08.2025	12,435.81	12,216.42	12,395.92	12,286.22	5,825.00
26.08.2025	12,286.22	11,967.10	12,286.22	12,106.72	8,761.00
27.08.2025	12,645.24	11,987.05	12,106.72	12,385.95	11,196.00
28.08.2025	12,445.78	12,056.85	12,266.28	12,316.14	10,972.00
31.08.2025	12,455.76	12,036.91	12,316.14	12,276.25	2,752.00
01.09.2025	12,276.25	12,016.96	12,276.25	12,046.88	5,621.00
02.09.2025	12,066.83	11,767.65	12,046.88	11,767.65	10,614.00
03.09.2025	12,176.53	11,717.79	11,727.76	12,086.77	17,393.00
04.09.2025	12,176.53	11,957.13	12,056.85	12,096.74	5,362.00
07.09.2025	12,266.28	12,066.83	12,096.74	12,206.44	5,300.00
08.09.2025	12,366.00	11,917.24	12,226.39	12,346.06	11,870.00
09.09.2025	12,395.92	12,086.77	12,346.06	12,395.92	14,048.00
10.09.2025	12,555.48	12,186.50	12,395.92	12,555.48	18,408.00
11.09.2025	12,774.88	12,465.73	12,555.48	12,754.93	35,298.00
14.09.2025	12,774.88	12,465.73	12,764.91	12,655.21	6,841.00
15.09.2025	12,695.10	12,066.83	12,375.98	12,166.55	19,568.00
16.09.2025	12,166.55	11,837.46	12,166.55	11,967.10	11,078.00
17.09.2025	12,076.80	11,269.02	11,967.10	11,368.75	39,818.00
18.09.2025	11,558.22	11,269.02	11,318.88	11,269.02	14,648.00
21.09.2025	11,308.91	10,870.12	11,269.02	10,890.06	25,615.00
25.09.2025	11,089.51	10,770.39	10,890.06	10,870.12	24,621.00
28.09.2025	11,478.44	10,870.12	10,870.12	11,468.47	13,923.00
29.09.2025	11,867.37	11,139.38	11,518.33	11,588.14	26,629.00
30.09.2025	12,635.26	11,647.98	11,647.98	12,575.43	45,584.00
05.10.2025	12,954.39	12,116.69	12,575.43	12,116.69	12,257.00
08.10.2025	12,136.63	11,787.59	12,116.69	12,026.94	7,216.00
09.10.2025	13,353.29	12,385.95	12,385.95	12,974.33	45,232.00
12.10.2025	12,974.33	12,306.17	12,974.33	12,316.14	7,102.00
15.10.2025	12,734.99	12,346.06	12,495.65	12,475.70	20,372.00
16.10.2025	12,485.68	12,036.91	12,326.11	12,096.74	11,640.00
19.10.2025	12,196.47	11,498.39	12,166.55	11,767.65	8,477.00
20.10.2025	11,997.02	11,667.92	11,767.65	11,717.79	8,994.00
21.10.2025	11,807.54	11,368.75	11,717.79	11,657.95	7,170.00
22.10.2025	11,947.16	11,558.22	11,657.95	11,867.37	9,925.00
23.10.2025	11,967.10	11,657.95	11,867.37	11,947.16	10,408.00
26.10.2025	12,385.95	12,016.96	12,186.50	12,286.22	12,163.00
27.10.2025	12,346.06	12,136.63	12,296.20	12,276.25	9,146.00
28.10.2025	12,306.17	11,817.51	12,276.25	11,997.02	48,953.00
29.10.2025	12,375.98	11,847.43	12,276.25	12,226.39	13,098.00
30.10.2025	13,113.95	12,116.69	12,246.33	12,495.65	17,764.00
02.11.2025	13,024.19	12,266.28	12,495.65	12,824.74	5,922.00
03.11.2025	12,854.66	12,405.89	12,824.74	12,425.84	8,638.00
04.11.2025	12,425.84	11,837.46	12,366.00	11,837.46	16,314.00
05.11.2025	12,096.74	11,717.79	11,847.43	12,006.99	21,733.00
06.11.2025	12,395.92	11,987.05	12,006.99	12,006.99	61,932.00
09.11.2025	12,146.61	11,877.35	12,006.99	11,977.07	6,529.00
10.11.2025	12,784.85	11,548.25	12,116.69	12,665.18	25,165.00
11.11.2025	12,944.41	12,326.11	12,665.18	12,356.03	9,394.00
12.11.2025	13,064.09	12,356.03	12,356.03	13,004.25	20,903.00
13.11.2025	13,004.25	12,655.21	13,004.25	12,744.96	13,877.00
16.11.2025	12,934.44	12,665.18	12,725.02	12,874.61	3,592.00
17.11.2025	12,884.58	12,465.73	12,874.61	12,485.68	12,842.00
18.11.2025	12,555.48	12,276.25	12,485.68	12,505.62	7,649.00
19.11.2025	12,625.29	12,326.11	12,505.62	12,545.51	4,455.00
20.11.2025	12,635.26	12,316.14	12,545.51	12,336.09	7,169.00
23.11.2025	12,515.59	12,136.63	12,336.09	12,306.17	7,269.00
24.11.2025	12,595.37	12,266.28	12,306.17	12,505.62	10,310.00
25.11.2025	12,575.43	12,226.39	12,346.06	12,495.65	4,522.00
26.11.2025	12,445.78	11,677.90	12,356.03	12,346.06	17,613.00
27.11.2025	12,346.06	12,076.80	12,346.06	12,346.06	12,227.00
30.11.2025	12,605.35	12,346.06	12,346.06	12,525.57	5,212.00
01.12.2025	12,545.51	12,306.17	12,525.57	12,495.65	4,868.00
02.12.2025	12,545.51	12,326.11	12,495.65	12,455.76	4,636.00
03.12.2025	12,565.46	12,166.55	12,515.59	12,366.00	8,376.00
04.12.2025	12,485.68	12,116.69	12,366.00	12,196.47	9,694.00
07.12.2025	12,276.25	12,116.69	12,196.47	12,226.39	3,909.00
08.12.2025	12,665.18	12,216.42	12,226.39	12,655.21	8,320.00
09.12.2025	12,754.93	12,535.54	12,655.21	12,635.26	8,118.00
10.12.2025	12,655.21	12,475.70	12,635.26	12,615.32	4,759.00
11.12.2025	12,904.52	12,485.68	12,615.32	12,615.32	7,520.00
14.12.2025	12,695.10	12,336.09	12,615.32	12,455.76	8,541.00
15.12.2025	12,675.15	12,306.17	12,455.76	12,326.11	10,796.00
16.12.2025	13,123.92	12,326.11	12,356.03	13,064.09	13,572.00
17.12.2025	13,612.58	12,964.36	13,064.09	13,462.99	21,981.00
18.12.2025	13,772.14	13,223.65	13,393.18	13,772.14	19,022.00
21.12.2025	13,961.62	13,472.96	13,881.84	13,472.96	14,208.00
22.12.2025	13,702.33	13,423.10	13,472.96	13,672.41	11,095.00
23.12.2025	14,071.32	13,472.96	13,672.41	14,031.43	37,693.00
24.12.2025	14,849.18	14,021.45	14,031.43	14,849.18	38,697.00
25.12.2025	15,627.04	14,859.15	14,909.01	15,158.33	30,319.00
28.12.2025	15,317.89	14,569.95	15,178.27	15,028.68	11,790.00
29.12.2025	15,337.83	14,579.92	15,028.68	15,258.05	17,871.00
30.12.2025	15,587.15	14,978.82	15,258.05	15,587.15	23,155.00
31.12.2025	15,906.27	15,477.45	15,587.15	15,906.27	21,073.00
01.01.2026	16,454.76	15,776.63	15,906.27	16,454.76	19,302.00
05.01.2026	17,491.91	16,454.76	16,454.76	17,252.57	48,142.00
06.01.2026	17,801.06	16,973.34	17,252.57	17,801.06	30,714.00
07.01.2026	17,910.76	17,461.99	17,801.06	17,870.87	19,073.00
08.01.2026	18,628.79	17,840.95	17,870.87	18,628.79	47,251.00
09.01.2026	19,087.53	17,531.80	18,628.79	18,279.75	19,993.00
12.01.2026	18,718.54	17,571.69	18,279.75	18,578.92	63,505.00
13.01.2026	18,908.02	18,319.64	18,558.98	18,648.73	38,694.00
14.01.2026	18,838.21	17,970.60	18,648.73	18,568.95	22,094.00
15.01.2026	18,848.18	18,070.32	18,568.95	18,848.18	19,265.00
16.01.2026	19,047.64	18,678.65	18,678.65	18,997.77	6,314.00
19.01.2026	19,306.92	18,269.77	18,997.77	19,306.92	33,157.00
20.01.2026	19,735.74	18,748.46	19,306.92	19,735.74	27,455.00
21.01.2026	19,695.85	19,147.36	19,695.85	19,446.54	28,689.00
22.01.2026	19,675.91	19,177.28	19,446.54	19,396.68	31,411.00
23.01.2026	19,496.40	19,197.22	19,416.62	19,366.76	16,681.00
26.01.2026	19,436.57	19,167.31	19,346.81	19,217.17	46,391.00
27.01.2026	19,416.62	18,927.96	19,217.17	19,177.28	31,924.00
28.01.2026	19,346.81	18,748.46	19,177.28	19,027.69	25,954.00
29.01.2026	19,087.53	17,990.54	19,027.69	18,449.28	27,222.00
30.01.2026	18,509.12	17,531.80	18,449.28	17,701.34	65,299.00
02.02.2026	17,661.45	17,252.57	17,651.47	17,601.61	15,208.00
03.02.2026	18,010.49	17,461.99	17,601.61	17,521.83	49,230.00
04.02.2026	17,412.13	16,953.39	17,521.83	17,372.24	25,356.00
05.02.2026	17,751.20	16,853.67	17,372.24	16,893.56	186,874.00
06.02.2026	17,372.24	16,853.67	16,893.56	17,053.12	16,931.00
09.02.2026	17,521.83	16,065.83	17,511.86	17,023.20	12,921.00
10.02.2026	17,073.06	16,783.86	17,033.17	17,023.20	10,896.00
11.02.2026	17,053.12	16,714.05	17,023.20	16,714.05	10,025.00
12.02.2026	16,734.00	16,125.67	16,714.05	16,175.53	14,285.00
13.02.2026	16,305.17	15,367.75	16,255.31	15,866.38	15,177.00
16.02.2026	15,916.24	15,337.83	15,866.38	15,696.85	25,532.00
17.02.2026	15,806.55	15,467.48	15,656.96	15,786.60	11,924.00
18.02.2026	16,015.97	15,337.83	15,786.60	15,786.60	13,624.00
19.02.2026	15,786.60	14,988.79	15,726.76	15,427.59	18,778.00
20.02.2026	15,776.63	15,397.67	15,736.74	15,567.20	10,992.00
23.02.2026	15,676.90	15,278.00	15,557.23	15,607.09	9,805.00
24.02.2026	15,617.07	14,958.88	15,607.09	15,138.38	11,962.00
25.02.2026	15,238.11	14,629.78	15,138.38	14,819.26	12,136.00
26.02.2026	15,138.38	14,470.22	14,819.26	14,819.26	10,002.00
27.02.2026	15,118.44	14,819.26	14,819.26	15,078.55	8,308.00
02.03.2026	16,355.04	15,078.55	15,078.55	16,195.48	27,195.00
04.03.2026	16,714.05	16,006.00	16,165.56	16,345.07	20,431.00
05.03.2026	16,973.34	16,345.07	16,345.07	16,973.34	24,702.00
06.03.2026	17,352.30	16,554.49	17,043.15	16,983.31	10,715.00
09.03.2026	16,833.72	16,235.37	16,813.78	16,833.72	23,870.00
10.03.2026	17,063.09	16,335.09	16,833.72	16,474.71	24,382.00
11.03.2026	16,474.71	15,467.48	16,474.71	16,105.72	15,421.00
12.03.2026	16,105.72	15,547.26	16,105.72	15,656.96	10,517.00
13.03.2026	15,726.76	15,248.08	15,656.96	15,676.90	4,540.00
16.03.2026	15,926.22	14,968.85	15,676.90	15,776.63	26,627.00
17.03.2026	16,145.61	15,517.34	15,776.63	16,145.61	14,367.00
18.03.2026	16,075.81	14,968.85	15,956.13	15,946.16	27,112.00
19.03.2026	15,946.16	15,377.72	15,946.16	15,547.26	14,269.00
20.03.2026	15,786.60	14,869.12	15,547.26	14,869.12	27,010.00
23.03.2026	15,278.00	14,151.10	14,859.15	14,968.85	33,385.00
24.03.2026	15,108.46	14,350.55	14,968.85	14,550.00	10,607.00
25.03.2026	14,860.00	14,410.00	14,550.00	14,530.00	16,527.00
26.03.2026	14,770.00	14,230.00	14,530.00	14,590.00	12,896.00
27.03.2026	14,740.00	13,470.00	14,290.00	14,220.00	12,591.00
30.03.2026	14,220.00	13,680.00	14,220.00	13,760.00	30,938.00
31.03.2026	14,170.00	13,640.00	13,760.00	13,920.00	25,448.00
03.04.2026	15,060.00	13,920.00	13,920.00	14,230.00	7,167.00
06.04.2026	14,350.00	13,870.00	14,090.00	14,350.00	8,866.00
09.04.2026	14,760.00	14,100.00	14,350.00	14,500.00	13,943.00
10.04.2026	14,680.00	13,780.00	14,570.00	14,260.00	12,318.00
13.04.2026	14,540.00	13,740.00	14,260.00	14,260.00	7,254.00
14.04.2026	14,770.00	13,980.00	14,320.00	14,530.00	16,413.00
15.04.2026	14,840.00	14,310.00	14,530.00	14,330.00	11,804.00
16.04.2026	14,370.00	13,650.00	14,370.00	13,890.00	13,080.00
17.04.2026	14,190.00	13,770.00	13,890.00	14,130.00	9,180.00
20.04.2026	14,360.00	13,860.00	14,010.00	14,220.00	11,525.00
23.04.2026	14,340.00	13,940.00	14,220.00	13,940.00	6,793.00
24.04.2026	14,080.00	13,730.00	13,730.00	13,940.00	16,693.00
27.04.2026	14,430.00	13,940.00	13,940.00	14,150.00	8,380.00
28.04.2026	14,310.00	13,590.00	14,150.00	13,590.00	17,838.00
29.04.2026	13,970.00	13,590.00	13,590.00	13,700.00	13,259.00
30.04.2026	14,410.00	13,480.00	13,550.00	13,900.00	12,537.00
01.05.2026	14,460.00	13,700.00	13,900.00	14,230.00	19,643.00
04.05.2026	14,490.00	14,120.00	14,230.00	14,430.00	17,530.00
05.05.2026	15,000.00	14,400.00	14,430.00	14,810.00	14,405.00
06.05.2026	15,470.00	14,810.00	14,810.00	15,110.00	53,636.00
07.05.2026	15,860.00	14,890.00	15,110.00	15,860.00	208,865.00
08.05.2026	16,030.00	15,550.00	15,860.00	15,900.00	18,215.00
11.05.2026	15,900.00	15,000.00	15,900.00	15,100.00	28,804.00
12.05.2026	15,310.00	14,760.00	15,100.00	14,760.00	16,480.00
13.05.2026	14,980.00	14,100.00	14,760.00	14,100.00	8,510.00
14.05.2026	14,890.00	14,100.00	14,100.00	14,580.00	17,845.00
15.05.2026	15,000.00	14,000.00	14,580.00	14,130.00	7,341.00
18.05.2026	14,140.00	13,790.00	14,130.00	14,100.00	7,530.00
19.05.2026	14,390.00	13,810.00	13,810.00	14,280.00	4,114.00
20.05.2026	14,760.00	14,150.00	14,280.00	14,760.00	8,071.00
25.05.2026	15,500.00	14,700.00	14,870.00	14,830.00	22,224.00
26.05.2026	14,830.00	14,470.00	14,830.00	14,560.00	13,557.00
27.05.2026	14,880.00	14,460.00	14,560.00	14,880.00	7,352.00
28.05.2026	15,360.00	14,640.00	14,840.00	15,020.00	26,210.00
29.05.2026	15,410.00	15,090.00	15,290.00	15,200.00	22,177.00
01.06.2026	15,200.00	14,130.00	15,190.00	14,310.00	9,153.00
02.06.2026	14,590.00	13,820.00	14,450.00	14,030.00	14,488.00
03.06.2026	14,030.00	13,700.00	14,030.00	13,730.00	8,757.00
04.06.2026	14,010.00	13,570.00	13,730.00	13,740.00	17,652.00
05.06.2026	14,440.00	13,580.00	13,740.00	13,750.00	13,328.00
08.06.2026	14,250.00	13,200.00	13,200.00	13,810.00	13,730.00
09.06.2026	13,980.00	13,580.00	13,810.00	13,790.00	9,320.00
10.06.2026	13,790.00	13,420.00	13,790.00	13,450.00	12,044.00
11.06.2026	13,730.00	13,420.00	13,450.00	13,640.00	11,696.00
12.06.2026	14,030.00	13,640.00	13,740.00	13,640.00	9,435.00
15.06.2026	13,820.00	13,400.00	13,810.00	13,470.00	10,749.00
16.06.2026	13,800.00	13,400.00	13,470.00	13,440.00	9,238.00
17.06.2026	13,680.00	12,820.00	13,410.00	12,900.00	15,859.00
18.06.2026	13,330.00	12,770.00	12,920.00	13,070.00	13,700.00
19.06.2026	13,090.00	12,580.00	12,970.00	12,580.00	9,850.00
22.06.2026	12,670.00	12,180.00	12,580.00	12,400.00	18,051.00
23.06.2026	12,280.00	12,030.00	12,210.00	12,100.00	10,875.00
24.06.2026	12,170.00	11,940.00	12,100.00	12,000.00	17,680.00
25.06.2026	11,990.00	11,600.00	11,900.00	11,620.00	11,113.00
26.06.2026	11,690.00	11,400.00	11,510.00	11,410.00	12,517.00
29.06.2026	12,300.00	11,510.00	11,510.00	12,200.00	37,245.00
30.06.2026	12,370.00	12,040.00	12,200.00	12,150.00	17,329.00
01.07.2026	12,920.00	12,150.00	12,150.00	12,500.00	13,762.00
02.07.2026	12,960.00	12,700.00	12,960.00	12,900.00	14,653.00
03.07.2026	13,220.00	12,900.00	12,900.00	12,900.00	8,575.00
06.07.2026	13,480.00	12,900.00	12,900.00	13,420.00	19,165.00
07.07.2026	13,490.00	13,210.00	13,490.00	13,210.00	11,626.00
08.07.2026	13,430.00	12,840.00	13,210.00	12,860.00	13,655.00
09.07.2026	13,650.00	12,920.00	12,920.00	13,610.00	23,912.00
10.07.2026	13,750.00	13,040.00	13,610.00	13,300.00	15,847.00

צרו איתנו קשר *5988