גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מספנות ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מספנות ישראל

ISRAEL SHIPYARD

מניה 1168533 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:14	12310	12310	12310	12310	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 09:15	11690	11690	11690	11690	0.00
22.10.2025 09:45	11690	11690	-99.99	-99.99	0.00
22.10.2025 10:15	11730	11690	11690	11730	5,730.00
22.10.2025 10:45	11710	11670	11690	11670	6,548.00
22.10.2025 11:15	11710	11660	11660	11710	15,192.00
22.10.2025 11:45	11730	11690	11710	11690	12,288.00
22.10.2025 12:15	11890	11720	11720	11880	29,265.00
22.10.2025 12:45	11930	11840	11880	11930	59,748.00
22.10.2025 13:15	11920	11780	11920	11780	33,742.00
22.10.2025 13:45	11790	11690	11790	11690	31,145.00
22.10.2025 14:15	11640	11590	11610	11600	24,386.00
22.10.2025 14:45	11640	11620	11640	11640	38,054.00
22.10.2025 15:15	11640	11620	11640	11640	30,016.00
22.10.2025 15:45	11760	11700	11700	11710	16,759.00
22.10.2025 16:15	11870	11710	11710	11860	16,714.00
22.10.2025 16:45	11980	11880	11880	11960	24,218.00
22.10.2025 17:15	11990	11900	11960	11900	8,602.00
22.10.2025 17:45	11900	11770	11770	11900	150,648.00
23.10.2025 09:15	11900	11900	11900	11900	0.00
23.10.2025 09:45	11900	11900	-99.99	-99.99	0.00
23.10.2025 10:15	11900	11810	11900	11830	11,458.00
23.10.2025 10:45	11820	11730	11760	11820	45,713.00
23.10.2025 11:15	11820	11820	11820	11820	1,418.00
23.10.2025 11:45	11810	11710	11810	11770	107,255.00
23.10.2025 12:15	11810	11750	11750	11810	4,001.00
23.10.2025 12:45	11830	11800	11820	11830	8,152.00
23.10.2025 13:15	11840	11810	11830	11840	7,452.00
23.10.2025 13:45	11880	11840	11860	11840	8,186.00
23.10.2025 14:15	11830	11770	11830	11810	10,623.00
23.10.2025 14:45	11820	11800	11800	11800	6,729.00
23.10.2025 15:15	11800	11700	11800	11730	59,565.00
23.10.2025 15:45	11770	11690	11730	11690	29,325.00
23.10.2025 16:15	11970	11720	11720	11970	55,617.00
23.10.2025 16:45	11980	11860	11920	11980	31,680.00
23.10.2025 17:15	12000	8925	12000	11820	31,248.00
23.10.2025 17:45	12080	11680	11980	11980	425,409.00
26.10.2025 09:15	11980	11980	11980	11980	0.00
26.10.2025 09:45	12000	12000	-99.99	-99.99	0.00
26.10.2025 10:15	12320	12000	12220	12050	202,646.00
26.10.2025 10:45	12220	12070	12120	12220	82,571.00
26.10.2025 11:15	12320	12210	12210	12320	141,369.00
26.10.2025 11:45	12320	12310	12320	12320	68,005.00
26.10.2025 12:15	12360	12320	12330	12360	15,186.00
26.10.2025 12:45	12380	12320	12320	12380	10,246.00
26.10.2025 13:15	12330	12330	12330	12330	26,139.00
26.10.2025 13:45	12420	12380	12380	12420	136,847.00
26.10.2025 14:15	12420	12380	12380	12420	132,765.00
26.10.2025 14:45	12390	12390	12390	12390	2,601.00
26.10.2025 15:15	12400	12380	12400	12380	5,448.00
26.10.2025 15:45	12420	12270	12390	12390	29,620.00
26.10.2025 16:15	12320	12280	12320	12320	238,761.00
26.10.2025 16:45	12320	12320	12320	12320	0.00
26.10.2025 17:15	12320	12320	12320	12320	0.00
26.10.2025 17:45	12320	12320	12320	12320	0.00
27.10.2025 09:15	12320	12320	12320	12320	0.00
27.10.2025 09:45	12320	12320	-99.99	-99.99	0.00
27.10.2025 10:15	12380	12320	12330	12320	54,188.00
27.10.2025 10:45	12360	12280	12280	12340	45,763.00
27.10.2025 11:15	12380	12290	12380	12290	17,995.00
27.10.2025 11:45	12300	12230	12300	12230	68,123.00
27.10.2025 12:15	12240	12170	12230	12240	20,523.00
27.10.2025 12:45	12290	12260	12260	12260	15,209.00
27.10.2025 13:15	12320	12260	12270	12300	70,252.00
27.10.2025 13:45	12340	12290	12310	12340	27,597.00
27.10.2025 14:15	12350	12310	12340	12320	19,367.00
27.10.2025 14:45	12300	12280	12300	12280	11,181.00
27.10.2025 15:15	12310	12280	12280	12280	23,479.00
27.10.2025 15:45	12290	12280	12280	12290	39,058.00
27.10.2025 16:15	12330	12280	12280	12320	22,993.00
27.10.2025 16:45	12340	12310	12340	12340	35,233.00
27.10.2025 17:15	12340	12310	12340	12310	50,246.00
27.10.2025 17:45	12460	12310	12310	12310	162,861.00
28.10.2025 09:15	12310	12310	12310	12310	0.00
28.10.2025 09:45	12310	12310	-99.99	-99.99	0.00
28.10.2025 10:15	12310	12090	12310	12090	12,827.00
28.10.2025 10:45	12310	12150	12180	12260	51,116.00
28.10.2025 11:15	12340	12260	12280	12270	48,713.00
28.10.2025 11:45	12290	12260	12270	12290	25,777.00
28.10.2025 12:15	12330	12310	12310	12330	13,051.00
28.10.2025 12:45	12290	12290	12290	12290	4,178.00
28.10.2025 13:15	12290	12260	12290	12280	23,676.00
28.10.2025 13:45	12280	12260	12270	12280	6,133.00
28.10.2025 14:15	12300	12270	12300	12300	12,042.00
28.10.2025 14:45	12310	12270	12300	12270	37,496.00
28.10.2025 15:15	12280	12260	12280	12280	22,808.00
28.10.2025 15:45	12280	12250	12260	12250	35,928.00
28.10.2025 16:15	12270	12180	12250	12190	36,921.00
28.10.2025 16:45	12150	12070	12140	12150	33,416.00
28.10.2025 17:15	12150	11850	12110	12000	264,705.00
28.10.2025 17:45	12200	11990	12030	12030	219,427.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2024	7,337.87	7,111.42	7,112.41	7,327.94	9,254.00
31.10.2024	7,332.90	7,046.86	7,319.99	7,200.81	19,586.00
03.11.2024	7,264.37	7,112.41	7,200.81	7,165.05	3,407.00
04.11.2024	7,237.55	7,103.47	7,172.00	7,213.72	5,393.00
05.11.2024	7,356.74	7,165.05	7,213.72	7,284.24	6,474.00
06.11.2024	7,499.76	7,036.93	7,284.24	7,144.19	13,947.00
07.11.2024	7,328.93	7,072.68	7,151.15	7,096.52	12,813.00
10.11.2024	7,412.36	7,096.52	7,096.52	7,317.01	5,469.00
11.11.2024	7,392.50	7,155.12	7,390.51	7,278.28	6,633.00
12.11.2024	7,314.03	7,196.83	7,278.28	7,236.56	9,579.00
13.11.2024	7,447.12	7,250.47	7,270.33	7,378.59	18,529.00
14.11.2024	7,440.17	7,314.03	7,378.59	7,393.49	19,791.00
17.11.2024	7,462.02	7,354.75	7,393.49	7,401.44	3,307.00
18.11.2024	7,473.94	7,387.53	7,401.44	7,472.95	9,291.00
19.11.2024	7,490.82	7,295.16	7,472.95	7,354.75	6,352.00
20.11.2024	7,449.11	7,252.45	7,361.71	7,267.35	8,800.00
21.11.2024	7,274.30	7,195.84	7,267.35	7,226.63	12,798.00
24.11.2024	7,348.79	7,219.68	7,226.63	7,258.41	7,831.00
25.11.2024	8,164.22	7,667.62	7,669.60	8,058.94	90,918.00
26.11.2024	8,274.47	7,949.69	7,949.69	8,079.80	27,999.00
27.11.2024	8,328.10	7,856.33	8,114.56	7,936.78	20,717.00
28.11.2024	8,043.05	7,757.01	7,933.80	7,960.61	32,091.00
01.12.2024	8,184.09	7,960.61	7,960.61	8,145.35	18,686.00
02.12.2024	8,357.90	8,063.91	8,145.35	8,243.68	22,441.00
03.12.2024	8,352.93	8,155.29	8,251.63	8,279.44	16,797.00
04.12.2024	8,287.38	8,018.22	8,279.44	8,089.73	17,777.00
05.12.2024	8,208.92	8,032.13	8,097.68	8,175.15	17,928.00
08.12.2024	8,625.08	8,197.99	8,208.92	8,546.61	9,790.00
09.12.2024	8,697.58	8,373.79	8,546.61	8,560.52	14,849.00
10.12.2024	8,590.31	8,374.79	8,569.46	8,520.79	19,454.00
11.12.2024	8,839.61	8,347.97	8,529.73	8,662.82	19,611.00
12.12.2024	9,868.58	8,616.14	8,662.82	9,797.07	88,327.00
15.12.2024	10,428.75	9,877.52	9,878.51	10,001.67	40,661.00
16.12.2024	10,190.38	9,614.32	10,091.06	9,733.50	27,033.00
17.12.2024	9,893.41	9,495.13	9,733.50	9,783.16	18,281.00
18.12.2024	10,220.18	9,656.03	9,783.16	10,110.92	27,013.00
19.12.2024	10,100.99	9,713.64	10,100.99	10,051.33	16,935.00
22.12.2024	10,279.77	9,872.55	9,913.27	10,279.77	18,561.00
23.12.2024	10,915.43	10,170.52	10,279.77	10,746.58	61,820.00
24.12.2024	11,074.34	10,210.25	10,885.63	10,299.64	55,359.00
25.12.2024	10,468.48	9,981.81	10,329.43	10,448.62	22,503.00
26.12.2024	10,428.75	10,071.20	10,279.77	10,418.82	16,965.00
29.12.2024	10,418.82	9,981.81	10,418.82	10,130.79	21,718.00
30.12.2024	10,140.72	9,763.30	10,120.86	10,021.54	40,965.00
31.12.2024	10,140.72	9,852.69	10,031.47	10,140.72	16,354.00
01.01.2025	10,279.77	10,170.52	10,279.77	10,230.11	6,989.00
02.01.2025	11,004.82	10,230.11	10,230.11	10,984.95	27,441.00
05.01.2025	11,700.07	11,004.82	11,004.82	11,670.27	21,929.00
06.01.2025	11,918.58	11,292.85	11,719.93	11,352.44	48,673.00
07.01.2025	11,451.76	10,975.02	11,451.76	11,114.07	16,055.00
08.01.2025	11,223.32	10,776.38	11,114.07	10,975.02	29,628.00
09.01.2025	11,133.94	10,865.77	10,975.02	10,915.43	13,273.00
12.01.2025	11,054.48	10,776.38	10,975.02	10,835.97	6,223.00
13.01.2025	11,620.61	10,835.97	10,835.97	11,620.61	20,923.00
14.01.2025	11,739.80	11,362.37	11,620.61	11,620.61	22,195.00
15.01.2025	12,335.73	11,739.80	11,739.80	11,858.98	52,432.00
16.01.2025	12,117.22	11,640.48	12,097.35	11,898.71	19,956.00
19.01.2025	12,027.83	11,898.71	11,898.71	11,978.17	4,824.00
20.01.2025	12,156.95	11,878.85	11,998.03	11,938.44	19,709.00
21.01.2025	12,027.83	11,829.19	11,938.44	11,878.85	31,535.00
22.01.2025	12,107.29	11,620.61	11,898.71	11,739.80	32,696.00
23.01.2025	11,839.12	11,322.65	11,799.39	11,402.10	17,464.00
26.01.2025	11,561.02	11,173.66	11,402.10	11,421.97	5,157.00
27.01.2025	11,481.56	10,826.04	11,382.24	11,392.17	15,859.00
28.01.2025	11,451.76	11,173.66	11,421.97	11,213.39	8,422.00
29.01.2025	11,441.83	11,173.66	11,213.39	11,362.37	8,286.00
30.01.2025	11,710.00	11,451.76	11,511.36	11,531.22	20,880.00
02.02.2025	11,809.32	11,223.32	11,531.22	11,759.66	6,401.00
03.02.2025	11,660.34	11,302.78	11,570.95	11,640.48	14,148.00
04.02.2025	11,908.64	11,541.15	11,660.34	11,739.80	15,952.00
05.02.2025	12,017.90	11,580.88	11,670.27	11,690.14	21,417.00
06.02.2025	11,769.59	11,471.63	11,759.66	11,471.63	34,045.00
09.02.2025	11,521.29	11,322.65	11,471.63	11,382.24	3,705.00
10.02.2025	11,382.24	10,975.02	11,382.24	11,114.07	25,805.00
11.02.2025	11,114.07	10,766.45	11,114.07	10,766.45	20,990.00
12.02.2025	11,253.12	10,557.87	10,865.77	11,253.12	36,813.00
13.02.2025	11,352.44	11,024.68	11,233.26	11,223.32	8,396.00
16.02.2025	11,322.65	11,203.46	11,223.32	11,322.65	5,000.00
17.02.2025	11,481.56	11,243.19	11,322.65	11,342.51	6,844.00
18.02.2025	11,700.07	11,342.51	11,342.51	11,531.22	12,517.00
19.02.2025	11,759.66	11,551.09	11,570.95	11,700.07	37,970.00
20.02.2025	11,759.66	11,491.49	11,759.66	11,521.29	7,680.00
23.02.2025	11,521.29	11,064.41	11,521.29	11,382.24	3,622.00
24.02.2025	11,580.88	11,253.12	11,382.24	11,561.02	8,916.00
25.02.2025	11,561.02	11,223.32	11,541.15	11,362.37	6,060.00
26.02.2025	11,561.02	11,362.37	11,362.37	11,511.36	10,783.00
27.02.2025	11,600.75	11,412.04	11,412.04	11,471.63	4,690.00
02.03.2025	11,521.29	11,451.76	11,471.63	11,501.42	5,633.00
03.03.2025	12,037.76	11,501.42	11,501.42	12,007.96	34,468.00
04.03.2025	12,107.29	11,849.05	11,958.30	12,017.90	17,042.00
05.03.2025	12,315.86	11,968.24	11,968.24	12,216.54	52,861.00
06.03.2025	12,812.47	12,087.42	12,266.20	12,643.62	74,801.00
09.03.2025	12,911.79	12,633.69	12,643.62	12,643.62	13,298.00
10.03.2025	12,713.15	12,305.93	12,643.62	12,385.39	15,622.00
11.03.2025	12,325.79	12,057.63	12,325.79	12,156.95	27,836.00
12.03.2025	12,832.33	12,186.74	12,186.74	12,832.33	22,181.00
13.03.2025	13,070.70	12,881.99	12,911.79	12,931.65	13,105.00
16.03.2025	13,775.89	12,951.52	12,931.65	13,567.31	16,589.00
17.03.2025	13,656.70	13,319.01	13,656.70	13,448.13	28,856.00
18.03.2025	13,507.72	12,911.79	13,467.99	13,438.19	22,419.00
19.03.2025	13,775.89	12,196.68	13,438.19	12,683.35	72,067.00
20.03.2025	12,733.01	12,017.90	12,673.42	12,117.22	31,821.00
23.03.2025	11,918.58	11,471.63	11,918.58	11,600.75	16,813.00
24.03.2025	12,176.81	11,421.97	11,421.97	11,898.71	41,331.00
25.03.2025	11,958.30	11,551.09	11,898.71	11,710.00	12,087.00
26.03.2025	11,810.00	11,480.00	11,710.00	11,680.00	9,812.00
27.03.2025	12,020.00	11,380.00	11,530.00	11,930.00	7,708.00
30.03.2025	11,930.00	11,410.00	11,710.00	11,840.00	3,303.00
31.03.2025	11,900.00	11,540.00	11,820.00	11,820.00	23,149.00
01.04.2025	12,490.00	11,820.00	12,000.00	12,420.00	48,378.00
02.04.2025	12,920.00	12,290.00	12,420.00	12,890.00	20,326.00
03.04.2025	12,960.00	12,520.00	12,650.00	12,680.00	10,279.00
06.04.2025	12,610.00	12,000.00	12,400.00	12,310.00	17,799.00
07.04.2025	12,190.00	11,760.00	12,140.00	12,100.00	19,139.00
08.04.2025	12,580.00	12,150.00	12,150.00	12,580.00	6,538.00
09.04.2025	12,540.00	12,150.00	12,420.00	12,270.00	9,260.00
10.04.2025	12,850.00	12,440.00	12,850.00	12,610.00	14,792.00
14.04.2025	13,230.00	12,820.00	12,940.00	13,230.00	11,693.00
15.04.2025	13,340.00	13,070.00	13,230.00	13,240.00	6,671.00
16.04.2025	13,330.00	13,000.00	13,240.00	13,300.00	8,084.00
17.04.2025	13,450.00	13,210.00	13,300.00	13,370.00	7,847.00
20.04.2025	13,850.00	13,400.00	13,400.00	13,850.00	16,552.00
21.04.2025	13,890.00	13,190.00	13,870.00	13,270.00	18,185.00
22.04.2025	14,060.00	13,270.00	13,270.00	14,010.00	35,035.00
23.04.2025	14,400.00	14,050.00	14,150.00	14,150.00	38,181.00
24.04.2025	14,380.00	13,850.00	14,230.00	14,070.00	15,860.00
27.04.2025	14,200.00	13,740.00	14,200.00	13,980.00	8,214.00
28.04.2025	14,010.00	13,370.00	13,980.00	13,370.00	69,404.00
29.04.2025	13,470.00	13,010.00	13,370.00	13,160.00	50,854.00
04.05.2025	13,430.00	13,160.00	13,160.00	13,350.00	11,652.00
05.05.2025	13,410.00	13,100.00	13,350.00	13,260.00	23,331.00
06.05.2025	13,400.00	13,210.00	13,280.00	13,400.00	189,523.00
07.05.2025	13,610.00	13,270.00	13,380.00	13,380.00	18,852.00
08.05.2025	13,480.00	13,190.00	13,450.00	13,220.00	21,411.00
11.05.2025	13,300.00	13,040.00	13,300.00	13,160.00	3,149.00
12.05.2025	13,350.00	12,890.00	13,260.00	13,070.00	34,889.00
13.05.2025	13,210.00	12,850.00	13,070.00	13,170.00	11,350.00
14.05.2025	13,750.00	13,060.00	13,170.00	13,530.00	20,778.00
15.05.2025	13,670.00	13,360.00	13,530.00	13,470.00	8,862.00
18.05.2025	13,670.00	13,330.00	13,330.00	13,570.00	4,560.00
19.05.2025	13,580.00	13,280.00	13,570.00	13,450.00	4,343.00
20.05.2025	13,800.00	13,160.00	13,450.00	13,160.00	10,765.00
21.05.2025	13,080.00	12,060.00	13,080.00	12,510.00	89,515.00
22.05.2025	12,500.00	11,880.00	12,500.00	12,000.00	23,986.00
25.05.2025	12,000.00	11,490.00	12,000.00	11,750.00	32,823.00
26.05.2025	12,410.00	11,720.00	11,750.00	12,220.00	24,428.00
27.05.2025	12,270.00	11,960.00	12,220.00	12,240.00	10,723.00
28.05.2025	12,580.00	12,160.00	12,240.00	12,330.00	24,157.00
29.05.2025	12,240.00	11,800.00	11,800.00	12,220.00	179,519.00
03.06.2025	12,450.00	12,110.00	12,200.00	12,450.00	21,370.00
04.06.2025	12,620.00	12,350.00	12,450.00	12,430.00	16,205.00
05.06.2025	12,640.00	12,290.00	12,540.00	12,570.00	7,097.00
08.06.2025	12,650.00	12,410.00	12,570.00	12,620.00	5,576.00
09.06.2025	12,850.00	12,600.00	12,620.00	12,830.00	11,649.00
10.06.2025	12,850.00	12,420.00	12,830.00	12,550.00	6,072.00
11.06.2025	12,790.00	12,400.00	12,790.00	12,660.00	3,918.00
12.06.2025	12,610.00	12,100.00	12,610.00	12,100.00	13,780.00
15.06.2025	12,700.00	12,150.00	12,700.00	12,230.00	3,973.00
16.06.2025	12,790.00	12,030.00	12,230.00	12,790.00	15,786.00
17.06.2025	12,990.00	12,610.00	12,790.00	12,880.00	17,439.00
18.06.2025	12,910.00	12,680.00	12,880.00	12,910.00	9,701.00
19.06.2025	13,020.00	12,690.00	12,820.00	13,000.00	27,192.00
22.06.2025	13,500.00	12,770.00	13,120.00	12,970.00	15,140.00
23.06.2025	12,980.00	12,710.00	12,970.00	12,880.00	13,623.00
24.06.2025	13,330.00	12,910.00	12,910.00	13,220.00	12,830.00
25.06.2025	13,700.00	13,090.00	13,220.00	13,700.00	17,669.00
26.06.2025	13,850.00	13,520.00	13,630.00	13,640.00	41,734.00
29.06.2025	14,640.00	13,420.00	13,640.00	14,640.00	9,885.00
30.06.2025	14,790.00	14,460.00	14,640.00	14,760.00	15,461.00
01.07.2025	15,810.00	14,500.00	14,800.00	14,550.00	63,718.00
02.07.2025	15,000.00	14,410.00	14,550.00	14,570.00	18,363.00
03.07.2025	14,610.00	14,360.00	14,570.00	14,560.00	18,161.00
06.07.2025	14,800.00	14,460.00	14,640.00	14,680.00	5,914.00
07.07.2025	14,700.00	14,380.00	14,700.00	14,580.00	11,394.00
08.07.2025	14,740.00	14,240.00	14,610.00	14,630.00	9,428.00
09.07.2025	15,120.00	14,590.00	14,630.00	15,060.00	15,814.00
10.07.2025	15,370.00	14,970.00	15,110.00	15,360.00	10,879.00
13.07.2025	14,940.00	14,630.00	14,900.00	14,880.00	8,981.00
14.07.2025	14,900.00	14,080.00	14,900.00	14,470.00	18,579.00
15.07.2025	14,800.00	14,300.00	14,300.00	14,590.00	15,140.00
16.07.2025	14,840.00	14,450.00	14,590.00	14,710.00	7,510.00
17.07.2025	14,960.00	14,680.00	14,710.00	14,950.00	9,450.00
20.07.2025	15,270.00	14,850.00	14,960.00	15,010.00	6,325.00
21.07.2025	15,220.00	14,800.00	15,010.00	15,110.00	8,609.00
22.07.2025	15,120.00	14,840.00	15,110.00	14,970.00	14,809.00
23.07.2025	15,030.00	14,840.00	14,910.00	15,000.00	10,381.00
24.07.2025	15,290.00	14,700.00	15,290.00	14,940.00	28,914.00
27.07.2025	14,940.00	14,210.00	14,940.00	14,250.00	13,370.00
28.07.2025	14,380.00	13,760.00	14,250.00	13,850.00	19,767.00
29.07.2025	13,990.00	13,580.00	13,890.00	13,580.00	16,066.00
30.07.2025	13,810.00	13,260.00	13,810.00	13,500.00	12,560.00
31.07.2025	13,650.00	12,800.00	13,500.00	12,920.00	24,602.00
04.08.2025	13,070.00	12,560.00	12,920.00	12,870.00	13,437.00
05.08.2025	12,920.00	12,360.00	12,870.00	12,500.00	20,038.00
06.08.2025	12,680.00	12,260.00	12,450.00	12,290.00	17,876.00
07.08.2025	12,420.00	12,150.00	12,310.00	12,170.00	78,564.00
10.08.2025	12,670.00	12,170.00	12,170.00	12,620.00	6,752.00
11.08.2025	12,860.00	12,300.00	12,860.00	12,330.00	10,779.00
12.08.2025	12,360.00	11,780.00	12,330.00	11,890.00	18,906.00
13.08.2025	12,300.00	11,900.00	11,900.00	12,130.00	12,327.00
14.08.2025	12,670.00	12,170.00	12,170.00	12,570.00	10,134.00
17.08.2025	12,980.00	12,570.00	12,570.00	12,870.00	2,402.00
18.08.2025	13,020.00	12,390.00	12,940.00	12,470.00	5,857.00
19.08.2025	13,050.00	12,490.00	12,490.00	12,770.00	9,481.00
20.08.2025	12,770.00	11,550.00	12,750.00	12,200.00	69,119.00
21.08.2025	12,690.00	11,910.00	12,200.00	12,400.00	20,499.00
24.08.2025	12,710.00	12,350.00	12,400.00	12,430.00	6,881.00
25.08.2025	12,470.00	12,250.00	12,430.00	12,320.00	5,825.00
26.08.2025	12,320.00	12,000.00	12,320.00	12,140.00	8,761.00
27.08.2025	12,680.00	12,020.00	12,140.00	12,420.00	11,196.00
28.08.2025	12,480.00	12,090.00	12,300.00	12,350.00	10,972.00
31.08.2025	12,490.00	12,070.00	12,350.00	12,310.00	2,752.00
01.09.2025	12,310.00	12,050.00	12,310.00	12,080.00	5,621.00
02.09.2025	12,100.00	11,800.00	12,080.00	11,800.00	10,614.00
03.09.2025	12,210.00	11,750.00	11,760.00	12,120.00	17,393.00
04.09.2025	12,210.00	11,990.00	12,090.00	12,130.00	5,362.00
07.09.2025	12,300.00	12,100.00	12,130.00	12,240.00	5,300.00
08.09.2025	12,400.00	11,950.00	12,260.00	12,380.00	11,870.00
09.09.2025	12,430.00	12,120.00	12,380.00	12,430.00	14,048.00
10.09.2025	12,590.00	12,220.00	12,430.00	12,590.00	18,408.00
11.09.2025	12,810.00	12,500.00	12,590.00	12,790.00	35,298.00
14.09.2025	12,810.00	12,500.00	12,800.00	12,690.00	6,841.00
15.09.2025	12,730.00	12,100.00	12,410.00	12,200.00	19,568.00
16.09.2025	12,200.00	11,870.00	12,200.00	12,000.00	11,078.00
17.09.2025	12,110.00	11,300.00	12,000.00	11,400.00	39,818.00
18.09.2025	11,590.00	11,300.00	11,350.00	11,300.00	14,648.00
21.09.2025	11,340.00	10,900.00	11,300.00	10,920.00	25,615.00
25.09.2025	11,120.00	10,800.00	10,920.00	10,900.00	24,621.00
28.09.2025	11,510.00	10,900.00	10,900.00	11,500.00	13,923.00
29.09.2025	11,900.00	11,170.00	11,550.00	11,620.00	26,629.00
30.09.2025	12,670.00	11,680.00	11,680.00	12,610.00	45,584.00
05.10.2025	12,990.00	12,150.00	12,610.00	12,150.00	12,257.00
08.10.2025	12,170.00	11,820.00	12,150.00	12,060.00	7,216.00
09.10.2025	13,390.00	12,420.00	12,420.00	13,010.00	45,232.00
12.10.2025	13,010.00	12,340.00	13,010.00	12,350.00	7,102.00
15.10.2025	12,770.00	12,380.00	12,530.00	12,510.00	20,372.00
16.10.2025	12,520.00	12,070.00	12,360.00	12,130.00	11,640.00
19.10.2025	12,230.00	11,530.00	12,200.00	11,800.00	8,477.00
20.10.2025	12,030.00	11,700.00	11,800.00	11,750.00	8,994.00
21.10.2025	11,840.00	11,400.00	11,750.00	11,690.00	7,170.00
22.10.2025	11,980.00	11,590.00	11,690.00	11,900.00	9,925.00
23.10.2025	12,000.00	11,690.00	11,900.00	11,980.00	10,408.00
26.10.2025	12,420.00	12,050.00	12,220.00	12,320.00	12,163.00
27.10.2025	12,380.00	12,170.00	12,330.00	12,310.00	9,146.00
28.10.2025	12,340.00	11,850.00	12,310.00	12,030.00	48,953.00

צרו איתנו קשר *5988