גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מספנות ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מספנות ישראל

ISRAEL SHIPYARD

מניה 1168533 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12330	12330	12330	12330	0.00
09:44	12600	12600	12600	12600	0.00
09:47	12600	12600	12600	12600	0.00
09:50	11750	11750	11750	11750	0.00
09:53	11720	11720	11720	11720	0.00
09:56	11800	11800	11800	11800	0.00
09:59	11800	11800	11800	11800	0.00
10:02	11800	11800	11800	11800	0.00
10:05	12240	12210	12240	12210	30,184.00
10:08	12210	12210	12210	12210	0.00
10:11	12210	12210	12210	12210	0.00
10:14	12210	12210	12210	12210	15,018.00
10:17	12180	12180	12180	12180	3,532.00
10:20	12090	12090	12090	12090	1,813.00
10:26	12090	12090	12090	12090	0.00
10:29	12090	12090	12090	12090	0.00
10:32	12190	12190	12190	12190	4,754.00
10:35	12230	12220	12220	12230	5,380.00
10:38	12190	12190	12190	12190	1,219.00
10:41	12190	12190	12190	12190	0.00
10:44	12150	12120	12150	12120	17,358.00
10:47	12190	12190	12190	12190	243.00
10:50	12180	12160	12170	12180	6,086.00
10:53	12190	12170	12180	12190	9,136.00
10:56	12190	12190	12190	12190	0.00
10:59	12190	12120	12190	12120	11,650.00
11:02	12120	12120	12120	12120	21,088.00
11:05	12120	12120	12120	12120	0.00
11:08	12090	12030	12090	12030	3,732.00
11:11	12030	12030	12030	12030	2,165.00
11:14	12030	12030	12030	12030	0.00
11:17	12050	12040	12040	12050	5,057.00
11:20	12050	12050	12050	12050	0.00
11:23	12100	12100	12100	12100	7,260.00
11:26	12160	12120	12140	12120	34,220.00
11:29	12140	12140	12140	12140	485.00
11:32	12140	12140	12140	12140	728.00
11:35	12140	12140	12140	12140	0.00
11:38	12220	12200	12220	12200	3,176.00
11:41	12240	12200	12240	12200	34,002.00
11:44	12240	12200	12200	12240	14,032.00
11:47	12220	12220	12220	12220	1,588.00
11:50	12220	12220	12220	12220	0.00
11:53	12240	12200	12240	12200	5,369.00
11:56	12200	12200	12200	12200	0.00
11:59	12150	12100	12150	12100	970.00
12:02	12100	12100	12100	12100	0.00
12:05	12150	12150	12150	12150	486.00
12:08	12140	12120	12140	12120	6,545.00
12:11	12120	12120	12120	12120	0.00
12:14	12120	12120	12120	12120	0.00
12:17	12120	12120	12120	12120	484.00
12:20	12080	12080	12080	12080	483.00
12:23	12110	12110	12110	12110	484.00
12:26	12110	12110	12110	12110	0.00
12:29	12110	12110	12110	12110	0.00
12:32	12080	12050	12080	12050	3,857.00
12:35	12060	12060	12060	12060	482.00
12:38	12060	12060	12060	12060	482.00
12:41	12060	12060	12060	12060	0.00
12:44	12050	12050	12050	12050	5,422.00
12:47	12070	12070	12070	12070	4,224.00
12:50	12070	12070	12070	12070	0.00
12:53	12070	12070	12070	12070	5,431.00
12:56	12070	12070	12070	12070	0.00
12:59	12040	12030	12040	12040	5,053.00
13:02	12040	12040	12040	12040	0.00
13:05	12060	12020	12060	12020	2,893.00
13:08	12020	12020	12020	12020	3,365.00
13:11	12020	12020	12020	12020	0.00
13:14	12090	12080	12090	12080	1,692.00
13:17	12080	12080	12080	12080	0.00
13:20	12050	12010	12050	12010	19,961.00
13:23	12010	12010	12010	12010	0.00
13:26	12020	12020	12020	12020	480.00
13:29	12000	12000	12000	12000	14,040.00
13:32	12020	11990	11990	12020	2,643.00
13:35	11990	11990	11990	11990	959.00
13:38	11990	11990	11990	11990	0.00
13:41	11990	11990	11990	11990	0.00
13:44	12040	12040	12040	12040	1,806.00
13:47	12040	12040	12040	12040	0.00
13:50	12040	12040	12040	12040	0.00
13:53	12050	12050	12050	12050	602.00
13:56	12050	12050	12050	12050	0.00
13:59	12050	12050	12050	12050	0.00
14:02	12050	12050	12050	12050	0.00
14:05	12050	12050	12050	12050	0.00
14:08	12050	12050	12050	12050	0.00
14:11	12020	12020	12020	12020	10,577.00
14:14	12090	12050	12050	12090	13,021.00
14:17	12090	12090	12090	12090	0.00
14:20	12070	12070	12070	12070	1,207.00
14:23	12070	12070	12070	12070	0.00
14:26	12070	12070	12070	12070	0.00
14:29	12140	12140	12140	12140	4,249.00
14:32	12150	12140	12140	12150	6,560.00
14:35	12150	12150	12150	12150	0.00
14:38	12160	12140	12160	12140	3,404.00
14:41	12140	12140	12140	12140	0.00
14:44	12140	12140	12140	12140	24,280.00
14:47	12140	12140	12140	12140	0.00
14:50	12140	12140	12140	12140	0.00
14:53	12140	12140	12140	12140	0.00
14:56	12190	12190	12190	12190	4,022.00
14:59	12200	12190	12190	12200	24,155.00
15:02	12200	12200	12200	12200	25,620.00
15:05	12200	12190	12200	12190	3,291.00
15:08	12180	12180	12180	12180	487.00
15:11	12180	12180	12180	12180	0.00
15:14	12180	12180	12180	12180	0.00
15:17	12180	12180	12180	12180	0.00
15:20	12180	12180	12180	12180	0.00
15:23	12180	12180	12180	12180	0.00
15:26	12180	12180	12180	12180	0.00
15:29	12180	12180	12180	12180	0.00
15:32	12190	12190	12190	12190	365.00
15:35	12180	12180	12180	12180	487.00
15:38	12210	12210	12210	12210	976.00
15:41	12210	12210	12210	12210	0.00
15:44	12210	12210	12210	12210	0.00
15:47	12210	12210	12210	12210	0.00
15:50	12210	12210	12210	12210	0.00
15:53	12210	12210	12210	12210	0.00
15:56	12210	12210	12210	12210	0.00
15:59	12210	12210	12210	12210	0.00
16:02	12210	12210	12210	12210	0.00
16:05	12210	12210	12210	12210	0.00
16:08	12220	12220	12220	12220	488.00
16:11	12220	12220	12220	12220	0.00
16:14	12240	12240	12240	12240	979.00
16:17	12240	12220	12240	12230	10,273.00
16:20	12240	12240	12240	12240	734.00
16:23	12240	12240	12240	12240	0.00
16:26	12240	12240	12240	12240	0.00
16:29	12230	12220	12220	12230	9,410.00
16:32	12230	12230	12230	12230	0.00
16:35	12220	12210	12210	12220	54,215.00
16:38	12210	12210	12210	12210	6,105.00
16:41	12210	12210	12210	12210	0.00
16:44	12210	12210	12210	12210	0.00
16:47	12230	12230	12230	12230	122.00
16:50	12230	12230	12230	12230	0.00
16:53	12230	12230	12230	12230	0.00
16:56	12220	12220	12220	12220	488.00
16:59	12220	12220	12220	12220	0.00
17:02	12230	12230	12230	12230	856.00
17:05	12220	12220	12220	12220	611.00
17:08	12220	12220	12220	12220	855.00
17:11	12210	12210	12210	12210	5,494.00
17:14	12210	12210	12210	12210	1,221.00
17:17	12210	12210	12210	12210	0.00
17:20	12210	12210	12210	12210	0.00
17:23	12210	12210	12210	12210	0.00
17:26	12210	12210	12210	12210	0.00
17:29	12210	12210	12210	12210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	12000	12000	12000	12000	0.00
25.05.2025 09:45	12000	12000	-99.99	-99.99	0.00
25.05.2025 10:15	12000	11860	12000	11860	117,182.00
25.05.2025 10:45	11880	11700	11880	11700	79,598.00
25.05.2025 11:15	11700	11650	11700	11660	1,451,474.00
25.05.2025 11:45	11670	11580	11670	11580	64,827.00
25.05.2025 12:15	11580	11500	11580	11520	115,699.00
25.05.2025 12:45	11510	11510	11510	11510	40,860.00
25.05.2025 13:15	11610	11490	11510	11520	733,693.00
25.05.2025 13:45	11580	11530	11530	11580	51,126.00
25.05.2025 14:15	11720	11590	11590	11720	81,248.00
25.05.2025 14:45	11790	11750	11750	11790	12,248.00
25.05.2025 15:15	11790	11770	11790	11770	6,830.00
25.05.2025 15:45	11800	11700	11800	11800	4,484.00
25.05.2025 16:15	11800	11720	11750	11750	33,605.00
25.05.2025 16:45	11750	11750	11750	11750	0.00
25.05.2025 17:15	11750	11750	11750	11750	0.00
25.05.2025 17:45	11750	11750	11750	11750	0.00
26.05.2025 09:15	11750	11750	11750	11750	0.00
26.05.2025 09:45	11750	11750	-99.99	-99.99	0.00
26.05.2025 10:15	11930	11720	11750	11930	9,573.00
26.05.2025 10:45	11930	11860	11900	11930	79,005.00
26.05.2025 11:15	11980	11840	11940	11890	59,276.00
26.05.2025 11:45	11930	11890	11890	11920	62,095.00
26.05.2025 12:15	11930	11850	11930	11860	65,999.00
26.05.2025 12:45	11870	11850	11860	11870	28,476.00
26.05.2025 13:15	11930	11860	11920	11860	63,261.00
26.05.2025 13:45	11890	11770	11890	11830	49,442.00
26.05.2025 14:15	11930	11800	11830	11910	68,536.00
26.05.2025 14:45	11930	11900	11900	11930	42,218.00
26.05.2025 15:15	12210	11920	11930	12210	144,245.00
26.05.2025 15:45	12330	12210	12230	12300	147,209.00
26.05.2025 16:15	12410	12290	12290	12340	118,778.00
26.05.2025 16:45	12330	12260	12320	12330	174,491.00
26.05.2025 17:15	12330	12060	12310	12230	120,594.00
26.05.2025 17:45	12330	12160	12250	12220	181,839.00
27.05.2025 09:15	12220	12220	12220	12220	0.00
27.05.2025 09:45	12220	12220	-99.99	-99.99	0.00
27.05.2025 10:15	12230	12200	12220	12200	11,975.00
27.05.2025 10:45	12200	12200	12200	12200	0.00
27.05.2025 11:15	12100	12080	12100	12080	11,121.00
27.05.2025 11:45	12070	11960	12070	11970	12,368.00
27.05.2025 12:15	12050	11990	12000	12010	27,610.00
27.05.2025 12:45	12250	12040	12040	12120	71,526.00
27.05.2025 13:15	12160	12150	12150	12150	9,116.00
27.05.2025 13:45	12150	12070	12150	12080	38,305.00
27.05.2025 14:15	12120	12080	12080	12100	15,013.00
27.05.2025 14:45	12110	12050	12110	12050	11,337.00
27.05.2025 15:15	12080	12020	12070	12020	27,879.00
27.05.2025 15:45	12040	12010	12040	12020	14,440.00
27.05.2025 16:15	12050	12040	12040	12050	9,033.00
27.05.2025 16:45	12200	12030	12040	12200	59,727.00
27.05.2025 17:15	12270	12170	12220	12270	47,403.00
27.05.2025 17:45	12350	12180	12270	12240	190,089.00
28.05.2025 09:15	12240	12240	12240	12240	0.00
28.05.2025 09:45	12240	12240	-99.99	-99.99	0.00
28.05.2025 10:15	12270	12240	12270	12240	10,295.00
28.05.2025 10:45	12300	12240	12280	12260	40,891.00
28.05.2025 11:15	12280	12250	12260	12270	36,556.00
28.05.2025 11:45	12250	12200	12250	12210	27,858.00
28.05.2025 12:15	12240	12160	12170	12240	18,659.00
28.05.2025 12:45	12260	12210	12240	12260	109,777.00
28.05.2025 13:15	12260	12230	12240	12250	123,756.00
28.05.2025 13:45	12260	12180	12260	12190	68,963.00
28.05.2025 14:15	12280	12200	12200	12260	22,429.00
28.05.2025 14:45	12260	12250	12260	12250	18,387.00
28.05.2025 15:15	12270	12240	12240	12260	80,459.00
28.05.2025 15:45	12410	12240	12260	12410	75,499.00
28.05.2025 16:15	12580	12280	12450	12350	106,885.00
28.05.2025 16:45	12390	12290	12330	12340	134,283.00
28.05.2025 17:15	12400	12210	12360	12340	247,156.00
28.05.2025 17:45	12440	12190	12340	12330	178,916.00
29.05.2025 09:15	12330	12330	12330	12330	0.00
29.05.2025 09:45	12600	11800	-99.99	-99.99	0.00
29.05.2025 10:15	12600	11720	11800	12210	18,952,137.00
29.05.2025 10:45	12230	12090	12210	12150	52,058.00
29.05.2025 11:15	12190	12000	12190	12000	95,656.00
29.05.2025 11:45	12240	12040	12040	12190	138,006.00
29.05.2025 12:15	12240	12100	12240	12120	15,571.00
29.05.2025 12:45	12120	12050	12120	12060	12,925.00
29.05.2025 13:15	12090	12020	12070	12070	46,643.00
29.05.2025 13:45	12090	11990	12090	12040	49,157.00
29.05.2025 14:15	12050	11980	12040	12020	34,351.00
29.05.2025 14:45	12160	12050	12050	12140	70,068.00
29.05.2025 15:15	12200	12150	12170	12180	135,025.00
29.05.2025 15:45	12210	12180	12190	12210	5,364.00
29.05.2025 16:15	12240	12200	12200	12240	6,721.00
29.05.2025 16:45	12240	12210	12240	12230	99,920.00
29.05.2025 17:15	12240	12210	12220	12210	41,550.00
29.05.2025 17:45	12270	12220	12220	12220	208,595.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	6,074.50	5,972.20	6,027.82	6,016.89	2,879.00
03.06.2024	6,041.72	5,927.50	6,016.89	5,995.04	6,539.00
04.06.2024	5,995.04	5,874.86	5,995.04	5,928.50	4,222.00
05.06.2024	5,972.20	5,759.65	5,928.50	5,785.48	9,278.00
06.06.2024	5,785.48	5,462.68	5,785.48	5,487.51	12,521.00
09.06.2024	5,557.04	5,265.03	5,487.51	5,345.48	10,427.00
10.06.2024	5,568.95	5,298.80	5,345.48	5,539.16	6,565.00
13.06.2024	5,780.51	5,539.16	5,539.16	5,727.87	7,356.00
16.06.2024	5,744.75	5,644.44	5,644.44	5,690.13	1,561.00
17.06.2024	5,828.18	5,718.93	5,718.93	5,801.37	7,126.00
18.06.2024	5,862.95	5,772.56	5,772.56	5,833.15	2,221.00
19.06.2024	5,907.64	5,826.20	5,833.15	5,862.95	5,868.00
20.06.2024	5,909.63	5,817.26	5,909.63	5,821.23	7,202.00
23.06.2024	5,875.86	5,760.64	5,821.23	5,805.34	3,074.00
24.06.2024	5,864.93	5,643.45	5,805.34	5,736.81	4,149.00
25.06.2024	5,773.56	5,552.07	5,736.81	5,556.04	5,897.00
26.06.2024	5,580.87	5,451.75	5,556.04	5,451.75	22,041.00
27.06.2024	5,600.74	5,416.99	5,542.14	5,421.96	6,409.00
30.06.2024	5,462.68	5,421.96	5,462.68	5,458.71	2,477.00
01.07.2024	5,456.72	5,383.22	5,458.71	5,392.16	7,108.00
02.07.2024	5,482.54	5,392.16	5,392.16	5,461.69	2,126.00
03.07.2024	5,542.14	5,461.69	5,461.69	5,525.25	7,065.00
04.07.2024	5,641.46	5,525.25	5,525.25	5,620.60	7,681.00
07.07.2024	5,850.03	5,620.60	5,620.60	5,814.28	7,277.00
08.07.2024	5,879.83	5,785.48	5,814.28	5,837.12	2,410.00
09.07.2024	6,005.97	5,837.12	5,837.12	5,970.21	5,729.00
10.07.2024	6,047.68	5,782.50	5,970.21	5,819.24	4,352.00
11.07.2024	6,018.88	5,703.04	5,848.05	5,959.29	57,130.00
14.07.2024	5,974.19	5,899.69	5,959.29	5,912.61	1,814.00
15.07.2024	6,027.82	5,820.24	5,912.61	5,904.66	2,232.00
16.07.2024	6,120.19	5,865.93	5,904.66	6,073.51	3,791.00
17.07.2024	6,151.97	6,047.68	6,073.51	6,114.23	5,311.00
18.07.2024	6,310.89	6,114.23	6,114.23	6,261.22	4,321.00
21.07.2024	6,289.03	6,198.65	6,261.22	6,236.39	4,215.00
22.07.2024	6,358.56	6,213.55	6,236.39	6,271.16	2,458.00
23.07.2024	6,387.36	6,328.76	6,387.36	6,340.68	4,299.00
24.07.2024	6,364.52	6,311.88	6,340.68	6,346.64	3,885.00
25.07.2024	6,387.36	6,341.68	6,346.64	6,379.42	10,212.00
28.07.2024	6,379.42	6,189.71	6,379.42	6,238.38	3,007.00
29.07.2024	6,284.07	6,070.53	6,238.38	6,092.38	5,672.00
30.07.2024	6,107.28	5,959.29	6,092.38	6,002.99	32,702.00
31.07.2024	6,087.41	5,906.65	5,959.29	5,934.46	6,380.00
01.08.2024	5,852.02	5,667.28	5,852.02	5,667.28	25,981.00
04.08.2024	5,667.28	5,562.00	5,588.82	5,589.81	2,339.00
05.08.2024	5,702.05	5,449.77	5,553.06	5,614.64	4,065.00
06.08.2024	5,760.64	5,558.03	5,558.03	5,730.85	3,389.00
07.08.2024	5,959.29	5,730.85	5,730.85	5,916.58	5,161.00
08.08.2024	6,190.71	5,916.58	5,916.58	6,054.64	14,622.00
11.08.2024	6,139.06	5,960.28	6,054.64	6,018.88	18,424.00
12.08.2024	6,012.92	5,854.01	6,012.92	5,910.62	3,076.00
14.08.2024	5,960.28	5,849.04	5,904.66	5,876.85	3,777.00
15.08.2024	6,026.83	5,859.97	5,876.85	5,876.85	14,697.00
18.08.2024	5,956.31	5,853.01	5,876.85	5,861.95	1,807.00
19.08.2024	5,880.82	5,562.00	5,861.95	5,848.05	8,313.00
20.08.2024	5,949.36	5,789.45	5,848.05	5,801.37	4,811.00
21.08.2024	6,027.82	5,714.96	5,783.49	5,937.44	12,050.00
22.08.2024	5,943.40	5,855.99	5,931.48	5,904.66	3,331.00
25.08.2024	5,963.26	5,823.22	5,904.66	5,924.53	4,369.00
26.08.2024	6,000.01	5,836.13	5,924.53	5,873.87	7,378.00
27.08.2024	5,995.04	5,810.31	5,873.87	5,849.04	6,350.00
28.08.2024	6,047.68	5,849.04	5,849.04	5,970.21	2,739.00
29.08.2024	6,077.48	5,929.49	5,964.25	5,958.29	13,960.00
01.09.2024	5,958.29	5,860.96	5,958.29	5,880.82	6,527.00
02.09.2024	5,972.20	5,848.05	5,880.82	5,873.87	2,382.00
03.09.2024	6,515.49	5,855.99	5,873.87	6,229.44	26,939.00
04.09.2024	6,270.16	6,180.77	6,207.59	6,270.16	15,744.00
05.09.2024	6,355.58	6,261.22	6,270.16	6,334.72	4,758.00
08.09.2024	6,424.11	6,294.00	6,328.76	6,387.36	2,512.00
09.09.2024	6,394.32	6,184.75	6,387.36	6,211.56	3,641.00
10.09.2024	6,300.95	6,008.95	6,211.56	6,041.72	4,360.00
11.09.2024	6,041.72	5,932.47	6,041.72	6,013.91	5,405.00
12.09.2024	6,142.04	5,981.14	6,013.91	6,030.80	4,495.00
15.09.2024	6,083.44	5,969.22	5,969.22	6,047.68	1,347.00
16.09.2024	6,041.72	5,899.69	6,041.72	5,940.42	8,135.00
17.09.2024	5,941.41	5,870.89	5,940.42	5,887.78	6,499.00
18.09.2024	5,973.19	5,858.97	5,973.19	5,862.95	2,976.00
19.09.2024	5,945.38	5,780.51	5,862.95	5,843.08	3,093.00
22.09.2024	5,879.83	5,774.55	5,774.55	5,859.97	6,436.00
23.09.2024	5,919.56	5,803.35	5,859.97	5,902.67	3,666.00
24.09.2024	5,995.04	5,821.23	5,908.63	5,936.44	11,192.00
25.09.2024	6,080.46	5,929.49	5,936.44	6,063.58	4,600.00
26.09.2024	6,294.99	6,142.04	6,184.75	6,287.05	8,784.00
29.09.2024	6,414.18	6,286.06	6,287.05	6,408.22	8,654.00
30.09.2024	6,504.56	6,246.33	6,318.83	6,308.90	16,207.00
01.10.2024	6,723.07	6,118.20	6,118.20	6,472.78	11,932.00
06.10.2024	6,523.43	6,222.49	6,472.78	6,257.25	5,456.00
07.10.2024	6,400.27	6,207.59	6,257.25	6,337.70	10,729.00
08.10.2024	6,405.24	6,246.33	6,337.70	6,251.29	8,699.00
09.10.2024	6,313.87	6,207.59	6,251.29	6,236.39	7,181.00
10.10.2024	6,315.85	6,186.73	6,236.39	6,271.16	5,918.00
13.10.2024	6,460.86	6,271.16	6,271.16	6,449.94	3,497.00
14.10.2024	6,536.35	6,369.49	6,449.94	6,478.74	7,253.00
15.10.2024	6,519.46	6,335.72	6,478.74	6,398.29	8,800.00
20.10.2024	6,628.71	6,416.17	6,416.17	6,604.88	7,642.00
21.10.2024	6,823.38	6,604.88	6,604.88	6,823.38	14,279.00
22.10.2024	6,871.06	6,733.00	6,823.38	6,773.72	14,382.00
27.10.2024	7,101.48	6,773.72	6,773.72	6,974.35	38,338.00
28.10.2024	7,131.28	6,952.50	6,974.35	7,017.06	16,757.00
29.10.2024	7,161.08	6,925.69	7,010.11	7,112.41	11,312.00
30.10.2024	7,337.87	7,111.42	7,112.41	7,327.94	9,254.00
31.10.2024	7,332.90	7,046.86	7,319.99	7,200.81	19,586.00
03.11.2024	7,264.37	7,112.41	7,200.81	7,165.05	3,407.00
04.11.2024	7,237.55	7,103.47	7,172.00	7,213.72	5,393.00
05.11.2024	7,356.74	7,165.05	7,213.72	7,284.24	6,474.00
06.11.2024	7,499.76	7,036.93	7,284.24	7,144.19	13,947.00
07.11.2024	7,328.93	7,072.68	7,151.15	7,096.52	12,813.00
10.11.2024	7,412.36	7,096.52	7,096.52	7,317.01	5,469.00
11.11.2024	7,392.50	7,155.12	7,390.51	7,278.28	6,633.00
12.11.2024	7,314.03	7,196.83	7,278.28	7,236.56	9,579.00
13.11.2024	7,447.12	7,250.47	7,270.33	7,378.59	18,529.00
14.11.2024	7,440.17	7,314.03	7,378.59	7,393.49	19,791.00
17.11.2024	7,462.02	7,354.75	7,393.49	7,401.44	3,307.00
18.11.2024	7,473.94	7,387.53	7,401.44	7,472.95	9,291.00
19.11.2024	7,490.82	7,295.16	7,472.95	7,354.75	6,352.00
20.11.2024	7,449.11	7,252.45	7,361.71	7,267.35	8,800.00
21.11.2024	7,274.30	7,195.84	7,267.35	7,226.63	12,798.00
24.11.2024	7,348.79	7,219.68	7,226.63	7,258.41	7,831.00
25.11.2024	8,164.22	7,667.62	7,669.60	8,058.94	90,918.00
26.11.2024	8,274.47	7,949.69	7,949.69	8,079.80	27,999.00
27.11.2024	8,328.10	7,856.33	8,114.56	7,936.78	20,717.00
28.11.2024	8,043.05	7,757.01	7,933.80	7,960.61	32,091.00
01.12.2024	8,184.09	7,960.61	7,960.61	8,145.35	18,686.00
02.12.2024	8,357.90	8,063.91	8,145.35	8,243.68	22,441.00
03.12.2024	8,352.93	8,155.29	8,251.63	8,279.44	16,797.00
04.12.2024	8,287.38	8,018.22	8,279.44	8,089.73	17,777.00
05.12.2024	8,208.92	8,032.13	8,097.68	8,175.15	17,928.00
08.12.2024	8,625.08	8,197.99	8,208.92	8,546.61	9,790.00
09.12.2024	8,697.58	8,373.79	8,546.61	8,560.52	14,849.00
10.12.2024	8,590.31	8,374.79	8,569.46	8,520.79	19,454.00
11.12.2024	8,839.61	8,347.97	8,529.73	8,662.82	19,611.00
12.12.2024	9,868.58	8,616.14	8,662.82	9,797.07	88,327.00
15.12.2024	10,428.75	9,877.52	9,878.51	10,001.67	40,661.00
16.12.2024	10,190.38	9,614.32	10,091.06	9,733.50	27,033.00
17.12.2024	9,893.41	9,495.13	9,733.50	9,783.16	18,281.00
18.12.2024	10,220.18	9,656.03	9,783.16	10,110.92	27,013.00
19.12.2024	10,100.99	9,713.64	10,100.99	10,051.33	16,935.00
22.12.2024	10,279.77	9,872.55	9,913.27	10,279.77	18,561.00
23.12.2024	10,915.43	10,170.52	10,279.77	10,746.58	61,820.00
24.12.2024	11,074.34	10,210.25	10,885.63	10,299.64	55,359.00
25.12.2024	10,468.48	9,981.81	10,329.43	10,448.62	22,503.00
26.12.2024	10,428.75	10,071.20	10,279.77	10,418.82	16,965.00
29.12.2024	10,418.82	9,981.81	10,418.82	10,130.79	21,718.00
30.12.2024	10,140.72	9,763.30	10,120.86	10,021.54	40,965.00
31.12.2024	10,140.72	9,852.69	10,031.47	10,140.72	16,354.00
01.01.2025	10,279.77	10,170.52	10,279.77	10,230.11	6,989.00
02.01.2025	11,004.82	10,230.11	10,230.11	10,984.95	27,441.00
05.01.2025	11,700.07	11,004.82	11,004.82	11,670.27	21,929.00
06.01.2025	11,918.58	11,292.85	11,719.93	11,352.44	48,673.00
07.01.2025	11,451.76	10,975.02	11,451.76	11,114.07	16,055.00
08.01.2025	11,223.32	10,776.38	11,114.07	10,975.02	29,628.00
09.01.2025	11,133.94	10,865.77	10,975.02	10,915.43	13,273.00
12.01.2025	11,054.48	10,776.38	10,975.02	10,835.97	6,223.00
13.01.2025	11,620.61	10,835.97	10,835.97	11,620.61	20,923.00
14.01.2025	11,739.80	11,362.37	11,620.61	11,620.61	22,195.00
15.01.2025	12,335.73	11,739.80	11,739.80	11,858.98	52,432.00
16.01.2025	12,117.22	11,640.48	12,097.35	11,898.71	19,956.00
19.01.2025	12,027.83	11,898.71	11,898.71	11,978.17	4,824.00
20.01.2025	12,156.95	11,878.85	11,998.03	11,938.44	19,709.00
21.01.2025	12,027.83	11,829.19	11,938.44	11,878.85	31,535.00
22.01.2025	12,107.29	11,620.61	11,898.71	11,739.80	32,696.00
23.01.2025	11,839.12	11,322.65	11,799.39	11,402.10	17,464.00
26.01.2025	11,561.02	11,173.66	11,402.10	11,421.97	5,157.00
27.01.2025	11,481.56	10,826.04	11,382.24	11,392.17	15,859.00
28.01.2025	11,451.76	11,173.66	11,421.97	11,213.39	8,422.00
29.01.2025	11,441.83	11,173.66	11,213.39	11,362.37	8,286.00
30.01.2025	11,710.00	11,451.76	11,511.36	11,531.22	20,880.00
02.02.2025	11,809.32	11,223.32	11,531.22	11,759.66	6,401.00
03.02.2025	11,660.34	11,302.78	11,570.95	11,640.48	14,148.00
04.02.2025	11,908.64	11,541.15	11,660.34	11,739.80	15,952.00
05.02.2025	12,017.90	11,580.88	11,670.27	11,690.14	21,417.00
06.02.2025	11,769.59	11,471.63	11,759.66	11,471.63	34,045.00
09.02.2025	11,521.29	11,322.65	11,471.63	11,382.24	3,705.00
10.02.2025	11,382.24	10,975.02	11,382.24	11,114.07	25,805.00
11.02.2025	11,114.07	10,766.45	11,114.07	10,766.45	20,990.00
12.02.2025	11,253.12	10,557.87	10,865.77	11,253.12	36,813.00
13.02.2025	11,352.44	11,024.68	11,233.26	11,223.32	8,396.00
16.02.2025	11,322.65	11,203.46	11,223.32	11,322.65	5,000.00
17.02.2025	11,481.56	11,243.19	11,322.65	11,342.51	6,844.00
18.02.2025	11,700.07	11,342.51	11,342.51	11,531.22	12,517.00
19.02.2025	11,759.66	11,551.09	11,570.95	11,700.07	37,970.00
20.02.2025	11,759.66	11,491.49	11,759.66	11,521.29	7,680.00
23.02.2025	11,521.29	11,064.41	11,521.29	11,382.24	3,622.00
24.02.2025	11,580.88	11,253.12	11,382.24	11,561.02	8,916.00
25.02.2025	11,561.02	11,223.32	11,541.15	11,362.37	6,060.00
26.02.2025	11,561.02	11,362.37	11,362.37	11,511.36	10,783.00
27.02.2025	11,600.75	11,412.04	11,412.04	11,471.63	4,690.00
02.03.2025	11,521.29	11,451.76	11,471.63	11,501.42	5,633.00
03.03.2025	12,037.76	11,501.42	11,501.42	12,007.96	34,468.00
04.03.2025	12,107.29	11,849.05	11,958.30	12,017.90	17,042.00
05.03.2025	12,315.86	11,968.24	11,968.24	12,216.54	52,861.00
06.03.2025	12,812.47	12,087.42	12,266.20	12,643.62	74,801.00
09.03.2025	12,911.79	12,633.69	12,643.62	12,643.62	13,298.00
10.03.2025	12,713.15	12,305.93	12,643.62	12,385.39	15,622.00
11.03.2025	12,325.79	12,057.63	12,325.79	12,156.95	27,836.00
12.03.2025	12,832.33	12,186.74	12,186.74	12,832.33	22,181.00
13.03.2025	13,070.70	12,881.99	12,911.79	12,931.65	13,105.00
16.03.2025	13,775.89	12,951.52	12,931.65	13,567.31	16,589.00
17.03.2025	13,656.70	13,319.01	13,656.70	13,448.13	28,856.00
18.03.2025	13,507.72	12,911.79	13,467.99	13,438.19	22,419.00
19.03.2025	13,775.89	12,196.68	13,438.19	12,683.35	72,067.00
20.03.2025	12,733.01	12,017.90	12,673.42	12,117.22	31,821.00
23.03.2025	11,918.58	11,471.63	11,918.58	11,600.75	16,813.00
24.03.2025	12,176.81	11,421.97	11,421.97	11,898.71	41,331.00
25.03.2025	11,958.30	11,551.09	11,898.71	11,710.00	12,087.00
26.03.2025	11,810.00	11,480.00	11,710.00	11,680.00	9,812.00
27.03.2025	12,020.00	11,380.00	11,530.00	11,930.00	7,708.00
30.03.2025	11,930.00	11,410.00	11,710.00	11,840.00	3,303.00
31.03.2025	11,900.00	11,540.00	11,820.00	11,820.00	23,149.00
01.04.2025	12,490.00	11,820.00	12,000.00	12,420.00	48,378.00
02.04.2025	12,920.00	12,290.00	12,420.00	12,890.00	20,326.00
03.04.2025	12,960.00	12,520.00	12,650.00	12,680.00	10,279.00
06.04.2025	12,610.00	12,000.00	12,400.00	12,310.00	17,799.00
07.04.2025	12,190.00	11,760.00	12,140.00	12,100.00	19,139.00
08.04.2025	12,580.00	12,150.00	12,150.00	12,580.00	6,538.00
09.04.2025	12,540.00	12,150.00	12,420.00	12,270.00	9,260.00
10.04.2025	12,850.00	12,440.00	12,850.00	12,610.00	14,792.00
14.04.2025	13,230.00	12,820.00	12,940.00	13,230.00	11,693.00
15.04.2025	13,340.00	13,070.00	13,230.00	13,240.00	6,671.00
16.04.2025	13,330.00	13,000.00	13,240.00	13,300.00	8,084.00
17.04.2025	13,450.00	13,210.00	13,300.00	13,370.00	7,847.00
20.04.2025	13,850.00	13,400.00	13,400.00	13,850.00	16,552.00
21.04.2025	13,890.00	13,190.00	13,870.00	13,270.00	18,185.00
22.04.2025	14,060.00	13,270.00	13,270.00	14,010.00	35,035.00
23.04.2025	14,400.00	14,050.00	14,150.00	14,150.00	38,181.00
24.04.2025	14,380.00	13,850.00	14,230.00	14,070.00	15,860.00
27.04.2025	14,200.00	13,740.00	14,200.00	13,980.00	8,214.00
28.04.2025	14,010.00	13,370.00	13,980.00	13,370.00	69,404.00
29.04.2025	13,470.00	13,010.00	13,370.00	13,160.00	50,854.00
04.05.2025	13,430.00	13,160.00	13,160.00	13,350.00	11,652.00
05.05.2025	13,410.00	13,100.00	13,350.00	13,260.00	23,331.00
06.05.2025	13,400.00	13,210.00	13,280.00	13,400.00	189,523.00
07.05.2025	13,610.00	13,270.00	13,380.00	13,380.00	18,852.00
08.05.2025	13,480.00	13,190.00	13,450.00	13,220.00	21,411.00
11.05.2025	13,300.00	13,040.00	13,300.00	13,160.00	3,149.00
12.05.2025	13,350.00	12,890.00	13,260.00	13,070.00	34,889.00
13.05.2025	13,210.00	12,850.00	13,070.00	13,170.00	11,350.00
14.05.2025	13,750.00	13,060.00	13,170.00	13,530.00	20,778.00
15.05.2025	13,670.00	13,360.00	13,530.00	13,470.00	8,862.00
18.05.2025	13,670.00	13,330.00	13,330.00	13,570.00	4,560.00
19.05.2025	13,580.00	13,280.00	13,570.00	13,450.00	4,343.00
20.05.2025	13,800.00	13,160.00	13,450.00	13,160.00	10,765.00
21.05.2025	13,080.00	12,060.00	13,080.00	12,510.00	89,515.00
22.05.2025	12,500.00	11,880.00	12,500.00	12,000.00	23,986.00
25.05.2025	12,000.00	11,490.00	12,000.00	11,750.00	32,823.00
26.05.2025	12,410.00	11,720.00	11,750.00	12,220.00	24,428.00
27.05.2025	12,270.00	11,960.00	12,220.00	12,240.00	10,723.00
28.05.2025	12,580.00	12,160.00	12,240.00	12,330.00	24,157.00
29.05.2025	12,240.00	11,800.00	11,800.00	12,220.00	179,519.00

צרו איתנו קשר *5988