גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מספנות ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מספנות ישראל

ISRAEL SHIPYARD

מניה 1168533 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9594	9594	9594	9594	0.00
09:44	9756	9756	9756	9756	0.00
09:47	9756	9756	9756	9756	0.00
09:50	9756	9756	9756	9756	0.00
09:53	9756	9756	9756	9756	0.00
09:56	9756	9756	9756	9756	0.00
09:59	9756	9756	9756	9756	487.00
10:02	9756	9756	9756	9756	0.00
10:05	9678	9559	9559	9678	33,279.00
10:08	9678	9678	9678	9678	0.00
10:11	9701	9572	9572	9701	7,262.00
10:14	9701	9701	9701	9701	0.00
10:17	9701	9701	9701	9701	0.00
10:20	9635	9635	9635	9635	578.00
10:23	9723	9714	9714	9723	777.00
10:26	9723	9723	9723	9723	0.00
10:29	9723	9722	9722	9723	3,111.00
10:32	9762	9754	9754	9762	5,367.00
10:35	9762	9762	9762	9762	0.00
10:38	9762	9762	9762	9762	0.00
10:41	9690	9690	9690	9690	1,744.00
10:44	9710	9710	9710	9710	873.00
10:47	9710	9710	9710	9710	0.00
10:50	9710	9710	9710	9710	0.00
10:53	9710	9710	9710	9710	0.00
10:56	9731	9731	9731	9731	486.00
10:59	9731	9731	9731	9731	1,946.00
11:02	9715	9715	9715	9715	485.00
11:05	9715	9715	9715	9715	0.00
11:08	9715	9715	9715	9715	0.00
11:11	9715	9715	9715	9715	0.00
11:14	9715	9715	9715	9715	0.00
11:17	9731	9730	9731	9730	2,821.00
11:20	9730	9730	9730	9730	0.00
11:23	9730	9730	9730	9730	0.00
11:26	9743	9742	9742	9743	7,404.00
11:29	9761	9743	9743	9761	3,119.00
11:32	9761	9761	9761	9761	0.00
11:35	9786	9786	9786	9786	2,250.00
11:38	9780	9771	9780	9771	1,075.00
11:41	9771	9771	9771	9771	0.00
11:44	9788	9788	9788	9788	783.00
11:47	9800	9780	9800	9780	2,938.00
11:50	9780	9780	9780	9780	0.00
11:53	9780	9780	9780	9780	0.00
11:56	9780	9780	9780	9780	0.00
11:59	9770	9770	9770	9770	3,126.00
12:02	9770	9770	9770	9770	0.00
12:05	9770	9770	9770	9770	0.00
12:08	9770	9770	9770	9770	0.00
12:11	9770	9770	9770	9770	0.00
12:14	9770	9770	9770	9770	0.00
12:17	9748	9748	9748	9748	487.00
12:20	9748	9748	9748	9748	0.00
12:23	9723	9722	9723	9722	1,652.00
12:26	9718	9718	9718	9718	2,332.00
12:29	9718	9718	9718	9718	0.00
12:32	9718	9718	9718	9718	0.00
12:35	9743	9736	9736	9742	25,817.00
12:38	9742	9742	9742	9742	0.00
12:41	9742	9742	9742	9742	0.00
12:44	9742	9742	9742	9742	0.00
12:47	9742	9742	9742	9742	0.00
12:50	9743	9743	9743	9743	2,046.00
12:53	9743	9743	9743	9743	0.00
12:56	9743	9743	9743	9743	0.00
12:59	9743	9743	9743	9743	0.00
13:02	9743	9743	9743	9743	0.00
13:05	9751	9751	9751	9751	585.00
13:08	9751	9751	9751	9751	1,365.00
13:11	9751	9751	9751	9751	0.00
13:14	9751	9751	9751	9751	585.00
13:17	9751	9743	9751	9743	2,047.00
13:20	9743	9743	9743	9743	0.00
13:23	9743	9743	9743	9743	0.00
13:26	9727	9727	9727	9727	486.00
13:29	9727	9727	9727	9727	97.00
13:32	9727	9727	9727	9727	486.00
13:35	9727	9727	9727	9727	0.00
13:38	9727	9727	9727	9727	0.00
13:41	9727	9727	9727	9727	0.00
13:44	9727	9727	9727	9727	0.00
13:47	9712	9712	9712	9712	485.00
13:50	9712	9712	9712	9712	0.00
13:53	9697	9693	9697	9693	26,077.00
13:56	9693	9693	9693	9693	0.00
13:59	9693	9693	9693	9693	0.00
14:02	9693	9693	9693	9693	0.00
14:05	9693	9693	9693	9693	0.00
14:08	9693	9693	9693	9693	0.00
14:11	9658	9629	9629	9658	3,088.00
14:14	9629	9629	9629	9629	1,251.00
14:17	9605	9605	9605	9605	960.00
14:20	9605	9605	9605	9605	0.00
14:23	9605	9605	9605	9605	0.00
14:26	9605	9605	9605	9605	0.00
14:29	9605	9605	9605	9605	0.00
14:32	9673	9649	9672	9649	3,094.00
14:35	9649	9649	9649	9649	0.00
14:38	9639	9639	9639	9639	1,542.00
14:41	9639	9639	9639	9639	0.00
14:44	9639	9639	9639	9639	0.00
14:47	9639	9639	9639	9639	0.00
14:50	9629	9629	9629	9629	577.00
14:53	9629	9629	9629	9629	0.00
14:56	9629	9629	9629	9629	0.00
14:59	9625	9625	9625	9625	577.00
15:02	9625	9625	9625	9625	0.00
15:05	9613	9613	9613	9613	480.00
15:08	9613	9613	9613	9613	0.00
15:11	9638	9638	9638	9638	2,313.00
15:14	9619	9619	9619	9619	577.00
15:17	9619	9619	9619	9619	0.00
15:20	9643	9643	9643	9643	867.00
15:23	9643	9643	9643	9643	0.00
15:26	9643	9643	9643	9643	0.00
15:29	9780	9705	9705	9769	112,067.00
15:32	9769	9769	9769	9769	0.00
15:35	9739	9739	9739	9739	584.00
15:38	9739	9739	9739	9739	0.00
15:41	9739	9739	9739	9739	0.00
15:44	9739	9739	9739	9739	0.00
15:47	9739	9739	9739	9739	0.00
15:50	9752	9752	9752	9752	975.00
15:53	9754	9754	9754	9754	585.00
15:56	9754	9754	9754	9754	0.00
15:59	9754	9754	9754	9754	0.00
16:02	9754	9754	9754	9754	0.00
16:05	9771	9771	9771	9771	2,931.00
16:08	9770	9770	9770	9770	9,281.00
16:11	9770	9770	9770	9770	0.00
16:14	9741	9741	9741	9741	3,701.00
16:17	9741	9700	9741	9700	8,758.00
16:20	9700	9699	9700	9700	4,849.00
16:23	9700	9700	9700	9700	0.00
16:26	9700	9700	9700	9700	0.00
16:29	9701	9701	9701	9701	1,164.00
16:32	9700	9700	9700	9700	194.00
16:35	9701	9701	9701	9701	3,007.00
16:38	9701	9701	9701	9701	0.00
16:41	9701	9701	9701	9701	0.00
16:44	9663	9663	9663	9663	3,768.00
16:47	9663	9624	9663	9624	3,281.00
16:50	9612	9598	9612	9598	2,304.00
16:53	9636	9596	9621	9596	15,378.00
16:56	9613	9569	9582	9596	10,440.00
16:59	9595	9595	9595	9595	863.00
17:02	9601	9577	9601	9577	5,939.00
17:05	9593	9593	9593	9593	575.00
17:08	9593	9593	9593	9593	0.00
17:11	9600	9580	9596	9580	6,138.00
17:14	9580	9580	9580	9580	0.00
17:17	9580	9580	9580	9580	0.00
17:20	9580	9580	9580	9580	0.00
17:23	9594	9594	9594	9594	180,559.00
17:26	9594	9594	9594	9594	0.00
17:29	9594	9594	9594	9594	0.00
09:44	9594	9594	9594	9594	0.00
09:47	9594	9594	9594	9594	0.00
09:50	9594	9594	9594	9594	0.00
09:53	9594	9594	9594	9594	0.00
09:56	9706	9706	9706	9706	0.00
09:59	9706	9706	9706	9706	1,941.00
10:02	9706	9706	9706	9706	0.00
10:05	9706	9706	9706	9706	0.00
10:08	9768	9768	9768	9768	488.00
10:11	9790	9790	9790	9790	587.00
10:14	9877	9841	9877	9841	5,414.00
10:17	9841	9841	9841	9841	0.00
10:20	9841	9841	9841	9841	0.00
10:23	9870	9836	9870	9836	2,265.00
10:26	9828	9804	9828	9804	2,160.00
10:29	9777	9718	9777	9718	2,048.00
10:32	9798	9791	9798	9791	3,231.00
10:35	9791	9791	9791	9791	0.00
10:38	9791	9791	9791	9791	0.00
10:41	9791	9791	9791	9791	0.00
10:44	9749	9736	9749	9742	2,922.00
10:47	9755	9716	9716	9755	4,583.00
10:50	9755	9755	9755	9755	0.00
10:53	9750	9750	9750	9750	877.00
10:56	9749	9748	9748	9749	3,412.00
10:59	9749	9749	9749	9749	0.00
11:02	9749	9749	9749	9749	0.00
11:05	9749	9749	9749	9749	0.00
11:08	9749	9748	9749	9748	5,166.00
11:11	9748	9748	9748	9748	0.00
11:14	9711	9707	9710	9707	4,466.00
11:17	9707	9707	9707	9707	0.00
11:20	9694	9694	9694	9694	1,163.00
11:23	9694	9694	9694	9694	0.00
11:26	9691	9677	9677	9687	18,121.00
11:29	9687	9687	9687	9687	0.00
11:32	9726	9726	9726	9726	194.00
11:35	9726	9726	9726	9726	583.00
11:38	9737	9730	9730	9737	14,989.00
11:41	9737	9737	9737	9737	0.00
11:44	9706	9701	9701	9706	2,717.00
11:47	9706	9706	9706	9706	0.00
11:50	9705	9705	9705	9705	1,261.00
11:53	9705	9705	9705	9705	0.00
11:56	9705	9705	9705	9705	0.00
11:59	9705	9705	9705	9705	0.00
12:02	9705	9705	9705	9705	0.00
12:05	9719	9719	9719	9719	1,652.00
12:08	9719	9719	9719	9719	0.00
12:11	9738	9738	9738	9738	1,850.00
12:14	9738	9738	9738	9738	0.00
12:17	9738	9738	9738	9738	0.00
12:20	9738	9738	9738	9738	0.00
12:23	9738	9738	9738	9738	973.00
12:26	9812	9735	9735	9791	37,481.00
12:29	9791	9791	9791	9791	0.00
12:32	9837	9813	9837	9813	5,595.00
12:35	9813	9813	9813	9813	0.00
12:38	9823	9813	9813	9823	3,239.00
12:41	9823	9823	9823	9823	0.00
12:44	9859	9823	9823	9859	3,938.00
12:47	9862	9837	9862	9837	4,332.00
12:50	9831	9831	9831	9831	786.00
12:53	9839	9839	9839	9839	12,298.00
12:56	9839	9839	9839	9839	491.00
12:59	9839	9839	9839	9839	0.00
13:02	9837	9836	9836	9837	6,689.00
13:05	9837	9813	9837	9813	786.00
13:08	9814	9786	9805	9810	27,564.00
13:11	9793	9791	9791	9793	4,798.00
13:14	9793	9793	9793	9793	0.00
13:17	9793	9793	9793	9793	0.00
13:20	9790	9785	9785	9790	4,404.00
13:23	9784	9739	9784	9739	6,139.00
13:26	9719	9719	9719	9719	485.00
13:29	9719	9719	9719	9719	0.00
13:32	9763	9710	9763	9710	1,070.00
13:35	9710	9710	9710	9710	0.00
13:38	9710	9710	9710	9710	0.00
13:41	9710	9710	9710	9710	0.00
13:44	9784	9784	9784	9784	77,489.00
13:47	9784	9784	9784	9784	0.00
13:50	9784	9784	9784	9784	0.00
13:53	9784	9784	9784	9784	0.00
13:56	9784	9784	9784	9784	0.00
13:59	9784	9784	9784	9784	0.00
14:02	9784	9784	9784	9784	0.00
14:05	9784	9784	9784	9784	0.00
14:08	9784	9784	9784	9784	0.00
14:11	9784	9784	9784	9784	0.00
14:14	9784	9784	9784	9784	0.00
14:17	9784	9784	9784	9784	0.00
14:20	9784	9784	9784	9784	0.00
14:23	9784	9784	9784	9784	0.00
14:26	9784	9784	9784	9784	0.00
14:29	9784	9784	9784	9784	0.00
14:32	9784	9784	9784	9784	0.00
14:35	9784	9784	9784	9784	0.00
14:38	9784	9784	9784	9784	0.00
14:41	9784	9784	9784	9784	0.00
14:44	9784	9784	9784	9784	0.00
14:47	9784	9784	9784	9784	0.00
14:50	9784	9784	9784	9784	0.00
14:53	9784	9784	9784	9784	0.00
14:56	9784	9784	9784	9784	0.00
14:59	9784	9784	9784	9784	0.00
15:02	9784	9784	9784	9784	0.00
15:05	9784	9784	9784	9784	0.00
15:08	9784	9784	9784	9784	0.00
15:11	9784	9784	9784	9784	0.00
15:14	9784	9784	9784	9784	0.00
15:17	9784	9784	9784	9784	0.00
15:20	9784	9784	9784	9784	0.00
15:23	9784	9784	9784	9784	0.00
15:26	9784	9784	9784	9784	0.00
15:29	9784	9784	9784	9784	0.00
15:32	9784	9784	9784	9784	0.00
15:35	9784	9784	9784	9784	0.00
15:38	9784	9784	9784	9784	0.00
15:41	9784	9784	9784	9784	0.00
15:44	9784	9784	9784	9784	0.00
15:47	9784	9784	9784	9784	0.00
15:50	9784	9784	9784	9784	0.00
15:53	9784	9784	9784	9784	0.00
15:56	9784	9784	9784	9784	0.00
15:59	9784	9784	9784	9784	0.00
16:02	9784	9784	9784	9784	0.00
16:05	9784	9784	9784	9784	0.00
16:08	9784	9784	9784	9784	0.00
16:11	9784	9784	9784	9784	0.00
16:14	9784	9784	9784	9784	0.00
16:17	9784	9784	9784	9784	0.00
16:20	9784	9784	9784	9784	0.00
16:23	9784	9784	9784	9784	0.00
16:26	9784	9784	9784	9784	0.00
16:29	9784	9784	9784	9784	0.00
16:32	9784	9784	9784	9784	0.00
16:35	9784	9784	9784	9784	0.00
16:38	9784	9784	9784	9784	0.00
16:41	9784	9784	9784	9784	0.00
16:44	9784	9784	9784	9784	0.00
16:47	9784	9784	9784	9784	0.00
16:50	9784	9784	9784	9784	0.00
16:53	9784	9784	9784	9784	0.00
16:56	9784	9784	9784	9784	0.00
16:59	9784	9784	9784	9784	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	9270	9270	9270	9270	0.00
09.10.2026 09:45	9270	9270	-99.99	-99.99	0.00
09.10.2026 10:15	9308	9270	9270	9293	12,357.00
09.10.2026 10:45	9450	9299	9299	9417	66,842.00
09.10.2026 11:15	9426	9386	9426	9418	16,743.00
09.10.2026 11:45	9432	9385	9432	9417	15,234.00
09.10.2026 12:15	9427	9386	9422	9418	14,315.00
09.10.2026 12:45	9562	9409	9409	9427	89,489.00
09.10.2026 13:15	9496	9447	9453	9491	73,063.00
09.10.2026 13:45	9482	9443	9460	9465	103,462.00
09.10.2026 14:15	9465	9465	9465	9465	0.00
09.10.2026 14:45	9465	9465	9465	9465	0.00
09.10.2026 15:15	9465	9465	9465	9465	0.00
09.10.2026 15:45	9465	9465	9465	9465	0.00
09.10.2026 16:15	9465	9465	9465	9465	0.00
09.10.2026 16:45	9465	9465	9465	9465	0.00
09.10.2026 17:15	9465	9465	9465	9465	0.00
09.10.2026 17:45	9465	9465	9465	9465	0.00
12.10.2026 09:15	9465	9465	9465	9465	0.00
12.10.2026 09:45	9465	9465	-99.99	-99.99	0.00
12.10.2026 10:15	10270	9503	9567	10000	116,334.00
12.10.2026 10:45	10000	9871	9997	9973	963,668.00
12.10.2026 11:15	10000	9803	9980	9813	148,207.00
12.10.2026 11:45	9896	9800	9835	9823	137,240.00
12.10.2026 12:15	9833	9800	9823	9827	45,117.00
12.10.2026 12:45	9887	9800	9829	9810	201,351.00
12.10.2026 13:15	9821	9702	9800	9728	132,411.00
12.10.2026 13:45	9800	9742	9745	9767	50,285.00
12.10.2026 14:15	9838	9783	9783	9800	29,691.00
12.10.2026 14:45	9850	9743	9812	9772	54,388.00
12.10.2026 15:15	9789	9568	9762	9702	170,463.00
12.10.2026 15:45	9709	9565	9703	9594	98,806.00
12.10.2026 16:15	9687	9596	9596	9687	103,779.00
12.10.2026 16:45	9707	9604	9657	9670	145,369.00
12.10.2026 17:15	9750	9500	9635	9693	176,159.00
12.10.2026 17:45	9672	9475	9660	9660	322,933.00
13.10.2026 09:15	9660	9660	9660	9660	0.00
13.10.2026 09:45	9660	9660	-99.99	-99.99	0.00
13.10.2026 10:15	9700	9629	9629	9682	7,646.00
13.10.2026 10:45	9700	9619	9700	9680	43,292.00
13.10.2026 11:15	9697	9612	9697	9660	66,201.00
13.10.2026 11:45	9727	9660	9660	9698	22,183.00
13.10.2026 12:15	9733	9660	9686	9733	51,984.00
13.10.2026 12:45	9795	9733	9733	9795	26,335.00
13.10.2026 13:15	9802	9770	9795	9802	17,407.00
13.10.2026 13:45	9815	9761	9779	9793	88,612.00
13.10.2026 14:15	9840	9800	9834	9800	36,792.00
13.10.2026 14:45	9790	9767	9778	9776	15,349.00
13.10.2026 15:15	9808	9788	9788	9808	14,302.00
13.10.2026 15:45	9850	9816	9816	9850	15,942.00
13.10.2026 16:15	9853	9821	9850	9821	28,437.00
13.10.2026 16:45	9851	9815	9850	9835	56,342.00
13.10.2026 17:15	9950	9831	9835	9903	36,762.00
13.10.2026 17:45	9861	9676	9861	9861	173,356.00
14.10.2026 09:15	9861	9861	9861	9861	0.00
14.10.2026 09:45	9861	9861	-99.99	-99.99	0.00
14.10.2026 10:15	9862	9801	9861	9801	14,841.00
14.10.2026 10:45	9885	9770	9770	9885	19,143.00
14.10.2026 11:15	9917	9860	9889	9860	23,408.00
14.10.2026 11:45	9872	9850	9857	9862	34,527.00
14.10.2026 12:15	9902	9838	9862	9900	54,743.00
14.10.2026 12:45	9922	9900	9900	9922	7,730.00
14.10.2026 13:15	9922	9917	9920	9917	3,670.00
14.10.2026 13:45	9953	9922	9922	9953	8,244.00
14.10.2026 14:15	9961	9930	9953	9961	7,758.00
14.10.2026 14:45	10190	9976	10190	10020	62,491.00
14.10.2026 15:15	10030	9986	9986	10000	19,904.00
14.10.2026 15:45	10050	9930	10020	9930	104,811.00
14.10.2026 16:15	9960	9863	9947	9863	71,541.00
14.10.2026 16:45	9889	9767	9886	9867	94,128.00
14.10.2026 17:15	9994	9866	9866	9904	54,365.00
14.10.2026 17:45	9842	9559	9756	9756	381,264.00
15.10.2026 09:15	9756	9756	9756	9756	0.00
15.10.2026 09:45	9756	9756	-99.99	-99.99	0.00
15.10.2026 10:15	9756	9559	9756	9701	41,029.00
15.10.2026 10:45	9762	9635	9635	9710	14,380.00
15.10.2026 11:15	9758	9715	9758	9720	18,369.00
15.10.2026 11:45	9788	9730	9731	9788	29,660.00
15.10.2026 12:15	9800	9750	9788	9750	32,503.00
15.10.2026 12:45	9748	9718	9748	9742	33,400.00
15.10.2026 13:15	9751	9743	9743	9751	3,996.00
15.10.2026 13:45	9751	9702	9751	9702	9,141.00
15.10.2026 14:15	9712	9629	9712	9629	32,349.00
15.10.2026 14:45	9673	9605	9605	9639	41,320.00
15.10.2026 15:15	9640	9613	9629	9619	6,738.00
15.10.2026 15:45	9780	9643	9643	9739	119,513.00
15.10.2026 16:15	9771	9752	9752	9770	16,899.00
15.10.2026 16:45	9741	9665	9741	9680	32,329.00
15.10.2026 17:15	9663	9542	9663	9580	61,863.00
15.10.2026 17:45	9596	9525	9594	9594	180,559.00
16.10.2026 09:15	9594	9594	9594	9594	0.00
16.10.2026 09:45	9594	9594	-99.99	-99.99	0.00
16.10.2026 10:15	9800	9706	9706	9790	19,383.00
16.10.2026 10:45	9877	9718	9877	9749	19,438.00
16.10.2026 11:15	9755	9710	9742	9710	18,617.00
16.10.2026 11:45	9745	9677	9711	9732	43,121.00
16.10.2026 12:15	9739	9702	9702	9722	12,828.00
16.10.2026 12:45	9837	9735	9738	9823	52,762.00
16.10.2026 13:15	9862	9786	9858	9792	68,658.00
16.10.2026 13:45	9891	9675	9802	9784	92,811.00
16.10.2026 14:15	9784	9784	9784	9784	0.00
16.10.2026 14:45	9784	9784	9784	9784	0.00
16.10.2026 15:15	9784	9784	9784	9784	0.00
16.10.2026 15:45	9784	9784	9784	9784	0.00
16.10.2026 16:15	9784	9784	9784	9784	0.00
16.10.2026 16:45	9784	9784	9784	9784	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025	12,196.47	11,498.39	12,166.55	11,767.65	8,477.00
20.10.2025	11,997.02	11,667.92	11,767.65	11,717.79	8,994.00
21.10.2025	11,807.54	11,368.75	11,717.79	11,657.95	7,170.00
22.10.2025	11,947.16	11,558.22	11,657.95	11,867.37	9,925.00
23.10.2025	11,967.10	11,657.95	11,867.37	11,947.16	10,408.00
26.10.2025	12,385.95	12,016.96	12,186.50	12,286.22	12,163.00
27.10.2025	12,346.06	12,136.63	12,296.20	12,276.25	9,146.00
28.10.2025	12,306.17	11,817.51	12,276.25	11,997.02	48,953.00
29.10.2025	12,375.98	11,847.43	12,276.25	12,226.39	13,098.00
30.10.2025	13,113.95	12,116.69	12,246.33	12,495.65	17,764.00
02.11.2025	13,024.19	12,266.28	12,495.65	12,824.74	5,922.00
03.11.2025	12,854.66	12,405.89	12,824.74	12,425.84	8,638.00
04.11.2025	12,425.84	11,837.46	12,366.00	11,837.46	16,314.00
05.11.2025	12,096.74	11,717.79	11,847.43	12,006.99	21,733.00
06.11.2025	12,395.92	11,987.05	12,006.99	12,006.99	61,932.00
09.11.2025	12,146.61	11,877.35	12,006.99	11,977.07	6,529.00
10.11.2025	12,784.85	11,548.25	12,116.69	12,665.18	25,165.00
11.11.2025	12,944.41	12,326.11	12,665.18	12,356.03	9,394.00
12.11.2025	13,064.09	12,356.03	12,356.03	13,004.25	20,903.00
13.11.2025	13,004.25	12,655.21	13,004.25	12,744.96	13,877.00
16.11.2025	12,934.44	12,665.18	12,725.02	12,874.61	3,592.00
17.11.2025	12,884.58	12,465.73	12,874.61	12,485.68	12,842.00
18.11.2025	12,555.48	12,276.25	12,485.68	12,505.62	7,649.00
19.11.2025	12,625.29	12,326.11	12,505.62	12,545.51	4,455.00
20.11.2025	12,635.26	12,316.14	12,545.51	12,336.09	7,169.00
23.11.2025	12,515.59	12,136.63	12,336.09	12,306.17	7,269.00
24.11.2025	12,595.37	12,266.28	12,306.17	12,505.62	10,310.00
25.11.2025	12,575.43	12,226.39	12,346.06	12,495.65	4,522.00
26.11.2025	12,445.78	11,677.90	12,356.03	12,346.06	17,613.00
27.11.2025	12,346.06	12,076.80	12,346.06	12,346.06	12,227.00
30.11.2025	12,605.35	12,346.06	12,346.06	12,525.57	5,212.00
01.12.2025	12,545.51	12,306.17	12,525.57	12,495.65	4,868.00
02.12.2025	12,545.51	12,326.11	12,495.65	12,455.76	4,636.00
03.12.2025	12,565.46	12,166.55	12,515.59	12,366.00	8,376.00
04.12.2025	12,485.68	12,116.69	12,366.00	12,196.47	9,694.00
07.12.2025	12,276.25	12,116.69	12,196.47	12,226.39	3,909.00
08.12.2025	12,665.18	12,216.42	12,226.39	12,655.21	8,320.00
09.12.2025	12,754.93	12,535.54	12,655.21	12,635.26	8,118.00
10.12.2025	12,655.21	12,475.70	12,635.26	12,615.32	4,759.00
11.12.2025	12,904.52	12,485.68	12,615.32	12,615.32	7,520.00
14.12.2025	12,695.10	12,336.09	12,615.32	12,455.76	8,541.00
15.12.2025	12,675.15	12,306.17	12,455.76	12,326.11	10,796.00
16.12.2025	13,123.92	12,326.11	12,356.03	13,064.09	13,572.00
17.12.2025	13,612.58	12,964.36	13,064.09	13,462.99	21,981.00
18.12.2025	13,772.14	13,223.65	13,393.18	13,772.14	19,022.00
21.12.2025	13,961.62	13,472.96	13,881.84	13,472.96	14,208.00
22.12.2025	13,702.33	13,423.10	13,472.96	13,672.41	11,095.00
23.12.2025	14,071.32	13,472.96	13,672.41	14,031.43	37,693.00
24.12.2025	14,849.18	14,021.45	14,031.43	14,849.18	38,697.00
25.12.2025	15,627.04	14,859.15	14,909.01	15,158.33	30,319.00
28.12.2025	15,317.89	14,569.95	15,178.27	15,028.68	11,790.00
29.12.2025	15,337.83	14,579.92	15,028.68	15,258.05	17,871.00
30.12.2025	15,587.15	14,978.82	15,258.05	15,587.15	23,155.00
31.12.2025	15,906.27	15,477.45	15,587.15	15,906.27	21,073.00
01.01.2026	16,454.76	15,776.63	15,906.27	16,454.76	19,302.00
05.01.2026	17,491.91	16,454.76	16,454.76	17,252.57	48,142.00
06.01.2026	17,801.06	16,973.34	17,252.57	17,801.06	30,714.00
07.01.2026	17,910.76	17,461.99	17,801.06	17,870.87	19,073.00
08.01.2026	18,628.79	17,840.95	17,870.87	18,628.79	47,251.00
09.01.2026	19,087.53	17,531.80	18,628.79	18,279.75	19,993.00
12.01.2026	18,718.54	17,571.69	18,279.75	18,578.92	63,505.00
13.01.2026	18,908.02	18,319.64	18,558.98	18,648.73	38,694.00
14.01.2026	18,838.21	17,970.60	18,648.73	18,568.95	22,094.00
15.01.2026	18,848.18	18,070.32	18,568.95	18,848.18	19,265.00
16.01.2026	19,047.64	18,678.65	18,678.65	18,997.77	6,314.00
19.01.2026	19,306.92	18,269.77	18,997.77	19,306.92	33,157.00
20.01.2026	19,735.74	18,748.46	19,306.92	19,735.74	27,455.00
21.01.2026	19,695.85	19,147.36	19,695.85	19,446.54	28,689.00
22.01.2026	19,675.91	19,177.28	19,446.54	19,396.68	31,411.00
23.01.2026	19,496.40	19,197.22	19,416.62	19,366.76	16,681.00
26.01.2026	19,436.57	19,167.31	19,346.81	19,217.17	46,391.00
27.01.2026	19,416.62	18,927.96	19,217.17	19,177.28	31,924.00
28.01.2026	19,346.81	18,748.46	19,177.28	19,027.69	25,954.00
29.01.2026	19,087.53	17,990.54	19,027.69	18,449.28	27,222.00
30.01.2026	18,509.12	17,531.80	18,449.28	17,701.34	65,299.00
02.02.2026	17,661.45	17,252.57	17,651.47	17,601.61	15,208.00
03.02.2026	18,010.49	17,461.99	17,601.61	17,521.83	49,230.00
04.02.2026	17,412.13	16,953.39	17,521.83	17,372.24	25,356.00
05.02.2026	17,751.20	16,853.67	17,372.24	16,893.56	186,874.00
06.02.2026	17,372.24	16,853.67	16,893.56	17,053.12	16,931.00
09.02.2026	17,521.83	16,065.83	17,511.86	17,023.20	12,921.00
10.02.2026	17,073.06	16,783.86	17,033.17	17,023.20	10,896.00
11.02.2026	17,053.12	16,714.05	17,023.20	16,714.05	10,025.00
12.02.2026	16,734.00	16,125.67	16,714.05	16,175.53	14,285.00
13.02.2026	16,305.17	15,367.75	16,255.31	15,866.38	15,177.00
16.02.2026	15,916.24	15,337.83	15,866.38	15,696.85	25,532.00
17.02.2026	15,806.55	15,467.48	15,656.96	15,786.60	11,924.00
18.02.2026	16,015.97	15,337.83	15,786.60	15,786.60	13,624.00
19.02.2026	15,786.60	14,988.79	15,726.76	15,427.59	18,778.00
20.02.2026	15,776.63	15,397.67	15,736.74	15,567.20	10,992.00
23.02.2026	15,676.90	15,278.00	15,557.23	15,607.09	9,805.00
24.02.2026	15,617.07	14,958.88	15,607.09	15,138.38	11,962.00
25.02.2026	15,238.11	14,629.78	15,138.38	14,819.26	12,136.00
26.02.2026	15,138.38	14,470.22	14,819.26	14,819.26	10,002.00
27.02.2026	15,118.44	14,819.26	14,819.26	15,078.55	8,308.00
02.03.2026	16,355.04	15,078.55	15,078.55	16,195.48	27,195.00
04.03.2026	16,714.05	16,006.00	16,165.56	16,345.07	20,431.00
05.03.2026	16,973.34	16,345.07	16,345.07	16,973.34	24,702.00
06.03.2026	17,352.30	16,554.49	17,043.15	16,983.31	10,715.00
09.03.2026	16,833.72	16,235.37	16,813.78	16,833.72	23,870.00
10.03.2026	17,063.09	16,335.09	16,833.72	16,474.71	24,382.00
11.03.2026	16,474.71	15,467.48	16,474.71	16,105.72	15,421.00
12.03.2026	16,105.72	15,547.26	16,105.72	15,656.96	10,517.00
13.03.2026	15,726.76	15,248.08	15,656.96	15,676.90	4,540.00
16.03.2026	15,926.22	14,968.85	15,676.90	15,776.63	26,627.00
17.03.2026	16,145.61	15,517.34	15,776.63	16,145.61	14,367.00
18.03.2026	16,075.81	14,968.85	15,956.13	15,946.16	27,112.00
19.03.2026	15,946.16	15,377.72	15,946.16	15,547.26	14,269.00
20.03.2026	15,786.60	14,869.12	15,547.26	14,869.12	27,010.00
23.03.2026	15,278.00	14,151.10	14,859.15	14,968.85	33,385.00
24.03.2026	15,108.46	14,350.55	14,968.85	14,550.00	10,607.00
25.03.2026	14,860.00	14,410.00	14,550.00	14,530.00	16,527.00
26.03.2026	14,770.00	14,230.00	14,530.00	14,590.00	12,896.00
27.03.2026	14,740.00	13,470.00	14,290.00	14,220.00	12,591.00
30.03.2026	14,220.00	13,680.00	14,220.00	13,760.00	30,938.00
31.03.2026	14,170.00	13,640.00	13,760.00	13,920.00	25,448.00
03.04.2026	15,060.00	13,920.00	13,920.00	14,230.00	7,167.00
06.04.2026	14,350.00	13,870.00	14,090.00	14,350.00	8,866.00
09.04.2026	14,760.00	14,100.00	14,350.00	14,500.00	13,943.00
10.04.2026	14,680.00	13,780.00	14,570.00	14,260.00	12,318.00
13.04.2026	14,540.00	13,740.00	14,260.00	14,260.00	7,254.00
14.04.2026	14,770.00	13,980.00	14,320.00	14,530.00	16,413.00
15.04.2026	14,840.00	14,310.00	14,530.00	14,330.00	11,804.00
16.04.2026	14,370.00	13,650.00	14,370.00	13,890.00	13,080.00
17.04.2026	14,190.00	13,770.00	13,890.00	14,130.00	9,180.00
20.04.2026	14,360.00	13,860.00	14,010.00	14,220.00	11,525.00
23.04.2026	14,340.00	13,940.00	14,220.00	13,940.00	6,793.00
24.04.2026	14,080.00	13,730.00	13,730.00	13,940.00	16,693.00
27.04.2026	14,430.00	13,940.00	13,940.00	14,150.00	8,380.00
28.04.2026	14,310.00	13,590.00	14,150.00	13,590.00	17,838.00
29.04.2026	13,970.00	13,590.00	13,590.00	13,700.00	13,259.00
30.04.2026	14,410.00	13,480.00	13,550.00	13,900.00	12,537.00
01.05.2026	14,460.00	13,700.00	13,900.00	14,230.00	19,643.00
04.05.2026	14,490.00	14,120.00	14,230.00	14,430.00	17,530.00
05.05.2026	15,000.00	14,400.00	14,430.00	14,810.00	14,405.00
06.05.2026	15,470.00	14,810.00	14,810.00	15,110.00	53,636.00
07.05.2026	15,860.00	14,890.00	15,110.00	15,860.00	208,865.00
08.05.2026	16,030.00	15,550.00	15,860.00	15,900.00	18,215.00
11.05.2026	15,900.00	15,000.00	15,900.00	15,100.00	28,804.00
12.05.2026	15,310.00	14,760.00	15,100.00	14,760.00	16,480.00
13.05.2026	14,980.00	14,100.00	14,760.00	14,100.00	8,510.00
14.05.2026	14,890.00	14,100.00	14,100.00	14,580.00	17,845.00
15.05.2026	15,000.00	14,000.00	14,580.00	14,130.00	7,341.00
18.05.2026	14,140.00	13,790.00	14,130.00	14,100.00	7,530.00
19.05.2026	14,390.00	13,810.00	13,810.00	14,280.00	4,114.00
20.05.2026	14,760.00	14,150.00	14,280.00	14,760.00	8,071.00
25.05.2026	15,500.00	14,700.00	14,870.00	14,830.00	22,224.00
26.05.2026	14,830.00	14,470.00	14,830.00	14,560.00	13,557.00
27.05.2026	14,880.00	14,460.00	14,560.00	14,880.00	7,352.00
28.05.2026	15,360.00	14,640.00	14,840.00	15,020.00	26,210.00
29.05.2026	15,410.00	15,090.00	15,290.00	15,200.00	22,177.00
01.06.2026	15,200.00	14,130.00	15,190.00	14,310.00	9,153.00
02.06.2026	14,590.00	13,820.00	14,450.00	14,030.00	14,488.00
03.06.2026	14,030.00	13,700.00	14,030.00	13,730.00	8,757.00
04.06.2026	14,010.00	13,570.00	13,730.00	13,740.00	17,652.00
05.06.2026	14,440.00	13,580.00	13,740.00	13,750.00	13,328.00
08.06.2026	14,250.00	13,200.00	13,200.00	13,810.00	13,730.00
09.06.2026	13,980.00	13,580.00	13,810.00	13,790.00	9,320.00
10.06.2026	13,790.00	13,420.00	13,790.00	13,450.00	12,044.00
11.06.2026	13,730.00	13,420.00	13,450.00	13,640.00	11,696.00
12.06.2026	14,030.00	13,640.00	13,740.00	13,640.00	9,435.00
15.06.2026	13,820.00	13,400.00	13,810.00	13,470.00	10,749.00
16.06.2026	13,800.00	13,400.00	13,470.00	13,440.00	9,238.00
17.06.2026	13,680.00	12,820.00	13,410.00	12,900.00	15,859.00
18.06.2026	13,330.00	12,770.00	12,920.00	13,070.00	13,700.00
19.06.2026	13,090.00	12,580.00	12,970.00	12,580.00	9,850.00
22.06.2026	12,670.00	12,180.00	12,580.00	12,400.00	18,051.00
23.06.2026	12,280.00	12,030.00	12,210.00	12,100.00	10,875.00
24.06.2026	12,170.00	11,940.00	12,100.00	12,000.00	17,680.00
25.06.2026	11,990.00	11,600.00	11,900.00	11,620.00	11,113.00
26.06.2026	11,690.00	11,400.00	11,510.00	11,410.00	12,517.00
29.06.2026	12,300.00	11,510.00	11,510.00	12,200.00	37,245.00
30.06.2026	12,370.00	12,040.00	12,200.00	12,150.00	17,329.00
01.07.2026	12,920.00	12,150.00	12,150.00	12,500.00	13,762.00
02.07.2026	12,960.00	12,700.00	12,960.00	12,900.00	14,653.00
03.07.2026	13,220.00	12,900.00	12,900.00	12,900.00	8,575.00
06.07.2026	13,480.00	12,900.00	12,900.00	13,420.00	19,165.00
07.07.2026	13,490.00	13,210.00	13,490.00	13,210.00	11,626.00
08.07.2026	13,430.00	12,840.00	13,210.00	12,860.00	13,655.00
09.07.2026	13,650.00	12,920.00	12,920.00	13,610.00	23,912.00
10.07.2026	13,750.00	13,040.00	13,610.00	13,300.00	15,847.00
13.07.2026	13,870.00	12,950.00	13,310.00	12,950.00	19,315.00
14.07.2026	13,140.00	12,770.00	13,140.00	12,790.00	95,292.00
15.07.2026	13,110.00	12,740.00	12,790.00	12,870.00	110,150.00
16.07.2026	12,880.00	12,260.00	12,870.00	12,290.00	42,390.00
17.07.2026	12,380.00	11,950.00	12,290.00	12,090.00	9,987.00
20.07.2026	12,180.00	11,900.00	12,000.00	11,900.00	8,040.00
21.07.2026	12,230.00	11,880.00	11,900.00	12,100.00	8,886.00
22.07.2026	12,150.00	11,920.00	12,100.00	12,030.00	8,943.00
24.07.2026	12,140.00	11,780.00	11,860.00	11,830.00	13,982.00
27.07.2026	11,960.00	11,470.00	11,890.00	11,550.00	16,858.00
28.07.2026	11,620.00	11,350.00	11,550.00	11,360.00	6,449.00
29.07.2026	11,500.00	11,180.00	11,400.00	11,300.00	11,758.00
30.07.2026	11,390.00	11,020.00	11,230.00	11,120.00	10,094.00
31.07.2026	11,560.00	11,240.00	11,320.00	11,470.00	3,829.00
03.08.2026	11,550.00	10,990.00	11,470.00	11,160.00	16,364.00
04.08.2026	11,340.00	10,770.00	11,160.00	10,770.00	18,605.00
05.08.2026	11,090.00	10,500.00	10,770.00	10,530.00	21,444.00
06.08.2026	10,590.00	10,000.00	10,590.00	10,000.00	192,917.00
07.08.2026	10,260.00	9,927.00	10,100.00	10,090.00	44,339.00
10.08.2026	10,280.00	10,020.00	10,090.00	10,130.00	28,671.00
11.08.2026	10,270.00	10,020.00	10,130.00	10,100.00	23,314.00
12.08.2026	10,380.00	10,000.00	10,210.00	10,100.00	26,633.00
13.08.2026	10,400.00	10,080.00	10,100.00	10,320.00	16,054.00
14.08.2026	10,410.00	10,160.00	10,320.00	10,240.00	6,027.00
17.08.2026	10,340.00	9,918.00	10,200.00	9,999.00	25,135.00
18.08.2026	9,999.00	9,555.00	9,999.00	9,693.00	45,538.00
19.08.2026	9,821.00	9,560.00	9,693.00	9,766.00	29,109.00
20.08.2026	9,950.00	9,689.00	9,700.00	9,914.00	11,942.00
21.08.2026	9,981.00	9,688.00	9,914.00	9,774.00	13,473.00
24.08.2026	9,782.00	9,474.00	9,774.00	9,666.00	16,026.00
25.08.2026	10,670.00	9,725.00	9,726.00	9,949.00	117,736.00
26.08.2026	10,050.00	9,375.00	9,952.00	9,672.00	41,394.00
27.08.2026	10,140.00	9,669.00	9,671.00	10,130.00	23,466.00
28.08.2026	10,190.00	9,888.00	10,130.00	10,080.00	10,072.00
31.08.2026	10,320.00	9,837.00	10,320.00	9,859.00	11,043.00
01.09.2026	10,400.00	9,830.00	9,917.00	10,370.00	15,816.00
02.09.2026	10,710.00	10,320.00	10,440.00	10,440.00	14,453.00
03.09.2026	10,810.00	10,410.00	10,440.00	10,720.00	13,065.00
04.09.2026	10,890.00	10,640.00	10,710.00	10,830.00	7,525.00
07.09.2026	10,960.00	10,480.00	10,830.00	10,590.00	15,387.00
08.09.2026	10,780.00	10,400.00	10,750.00	10,460.00	10,465.00
09.09.2026	10,720.00	10,310.00	10,460.00	10,320.00	11,104.00
10.09.2026	10,490.00	10,100.00	10,490.00	10,200.00	12,410.00
14.09.2026	10,400.00	10,050.00	10,200.00	10,240.00	7,585.00
15.09.2026	10,240.00	9,868.00	10,240.00	9,910.00	9,653.00
16.09.2026	10,130.00	9,960.00	10,010.00	10,010.00	7,613.00
17.09.2026	10,200.00	9,976.00	10,010.00	10,150.00	27,941.00
22.09.2026	10,400.00	10,050.00	10,150.00	10,060.00	7,481.00
23.09.2026	10,240.00	9,976.00	10,060.00	10,040.00	6,898.00
24.09.2026	10,030.00	9,818.00	9,938.00	9,900.00	8,553.00
28.09.2026	10,340.00	9,813.00	10,340.00	9,864.00	5,411.00
29.09.2026	10,250.00	9,916.00	9,916.00	10,100.00	5,579.00
30.09.2026	10,410.00	9,900.00	10,110.00	9,915.00	8,072.00
01.10.2026	10,150.00	9,915.00	9,915.00	10,040.00	5,144.00
05.10.2026	10,070.00	9,500.00	10,040.00	9,515.00	17,284.00
06.10.2026	9,603.00	9,327.00	9,563.00	9,403.00	19,827.00
07.10.2026	9,515.00	9,158.00	9,403.00	9,158.00	12,068.00
08.10.2026	9,447.00	9,017.00	9,158.00	9,270.00	31,377.00
09.10.2026	9,562.00	9,270.00	9,270.00	9,465.00	6,372.00
12.10.2026	10,270.00	9,559.00	9,567.00	9,660.00	56,253.00
13.10.2026	9,950.00	9,584.00	9,660.00	9,861.00	16,172.00
14.10.2026	10,190.00	9,755.00	9,861.00	9,756.00	19,409.00
15.10.2026	9,800.00	9,559.00	9,756.00	9,594.00	10,108.00
16.10.2026	9,877.00	9,677.00	9,706.00	9,784.00	5,344.00
16.10.2026	9,891.00	9,594.00	-99.99	9,823.00	0.00

צרו איתנו קשר *5988