גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מספנות ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מספנות ישראל

ISRAEL SHIPYARD

מניה 1168533 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	11620	11620	11620	11620	0.00
09:50	11530	11530	11530	11530	0.00
09:56	11510	11510	11510	11510	0.00
10:02	11650	11620	11650	11650	2,329.00
10:11	11630	11630	11630	11630	348.00
10:17	11600	11600	11600	11600	464.00
10:26	11670	11670	11670	11670	0.00
10:32	11680	11660	11680	11660	2,567.00
10:38	11680	11660	11680	11660	18,785.00
10:44	11660	11660	11660	11660	0.00
10:50	11630	11620	11630	11620	6,161.00
10:56	11610	11610	11610	11610	580.00
11:02	11590	11590	11590	11590	6,026.00
11:08	11600	11560	11590	11560	30,686.00
11:14	11560	11530	11560	11530	3,236.00
11:17	11560	11550	11560	11550	3,467.00
11:26	11490	11490	11490	11490	2,183.00
11:35	11520	11490	11500	11490	7,017.00
11:47	11560	11510	11510	11510	13,377.00
11:53	11560	11490	11560	11490	18,795.00
11:59	11520	11510	11520	11510	575.00
12:05	11490	11470	11470	11490	6,423.00
12:11	11490	11450	11490	11450	33,456.00
12:17	11460	11420	11450	11420	1,258.00
12:23	11490	11490	11490	11490	1,263.00
12:26	11480	11450	11470	11450	3,669.00
12:32	11440	11440	11440	11440	800.00
12:35	11450	11450	11450	11450	343.00
12:38	11450	11450	11450	11450	343.00
12:41	11470	11470	11470	11470	458.00
12:47	11450	11450	11450	11450	0.00
12:50	11450	11450	11450	11450	0.00
12:53	11450	11440	11450	11440	2,633.00
12:56	11450	11420	11450	11420	1,258.00
13:02	11420	11420	11420	11420	0.00
13:08	11420	11400	11400	11420	685.00
13:14	11400	11400	11400	11400	5,358.00
13:20	11400	11400	11400	11400	342.00
13:26	11430	11430	11430	11430	0.00
13:35	11400	11400	11400	11400	0.00
13:38	11400	11400	11400	11400	0.00
13:41	11400	11400	11400	11400	0.00
13:47	11410	11410	11410	11410	0.00
13:50	11410	11410	11410	11410	0.00
13:53	11410	11410	11410	11410	0.00
13:56	11410	11410	11410	11410	0.00
13:59	11410	11410	11410	11410	0.00
14:02	11410	11410	11410	11410	0.00
14:05	11410	11410	11410	11410	0.00
14:08	11410	11410	11410	11410	0.00
14:11	11410	11410	11410	11410	0.00
14:17	11410	11410	11410	11410	0.00
14:23	11410	11410	11410	11410	0.00
14:26	11410	11410	11410	11410	0.00
14:29	11410	11410	11410	11410	0.00
14:32	11410	11410	11410	11410	0.00
14:35	11410	11410	11410	11410	0.00
14:38	11410	11410	11410	11410	0.00
14:41	11410	11410	11410	11410	0.00
14:47	11410	11410	11410	11410	0.00
14:50	11410	11410	11410	11410	0.00
14:53	11410	11410	11410	11410	0.00
14:56	11410	11410	11410	11410	0.00
14:59	11410	11410	11410	11410	0.00
15:02	11410	11410	11410	11410	0.00
15:05	11410	11410	11410	11410	0.00
15:08	11410	11410	11410	11410	0.00
15:11	11410	11410	11410	11410	0.00
15:17	11410	11410	11410	11410	0.00
15:23	11410	11410	11410	11410	0.00
15:26	11410	11410	11410	11410	0.00
15:32	11410	11410	11410	11410	0.00
15:35	11410	11410	11410	11410	0.00
15:38	11410	11410	11410	11410	0.00
15:44	11410	11410	11410	11410	0.00
15:47	11410	11410	11410	11410	0.00
15:50	11410	11410	11410	11410	0.00
15:53	11410	11410	11410	11410	0.00
15:56	11410	11410	11410	11410	0.00
15:59	11410	11410	11410	11410	0.00
16:02	11410	11410	11410	11410	0.00
16:05	11410	11410	11410	11410	0.00
16:08	11410	11410	11410	11410	0.00
16:11	11410	11410	11410	11410	0.00
16:17	11410	11410	11410	11410	0.00
16:20	11410	11410	11410	11410	0.00
16:23	11410	11410	11410	11410	0.00
16:26	11410	11410	11410	11410	0.00
16:29	11410	11410	11410	11410	0.00
16:32	11410	11410	11410	11410	0.00
16:35	11410	11410	11410	11410	0.00
16:38	11410	11410	11410	11410	0.00
16:41	11410	11410	11410	11410	0.00
16:47	11410	11410	11410	11410	0.00
16:50	11410	11410	11410	11410	0.00
16:56	11410	11410	11410	11410	0.00
16:59	11410	11410	11410	11410	0.00
17:02	11410	11410	11410	11410	0.00
17:05	11410	11410	11410	11410	0.00
17:08	11410	11410	11410	11410	0.00
17:11	11410	11410	11410	11410	0.00
17:17	11410	11410	11410	11410	0.00
17:20	11410	11410	11410	11410	0.00
17:26	11410	11410	11410	11410	0.00
17:29	11410	11410	11410	11410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	12580	12580	12580	12580	0.00
22.06.2026 09:45	12580	12580	-99.99	-99.99	0.00
22.06.2026 10:15	12610	12520	12520	12610	28,207.00
22.06.2026 10:45	12670	12260	12640	12370	25,668.00
22.06.2026 11:15	12440	12400	12420	12430	17,398.00
22.06.2026 11:45	12460	12410	12450	12460	13,935.00
22.06.2026 12:15	12520	12420	12460	12420	29,049.00
22.06.2026 12:45	12450	12370	12440	12450	57,433.00
22.06.2026 13:15	12450	12350	12410	12430	53,619.00
22.06.2026 13:45	12430	12350	12430	12350	46,252.00
22.06.2026 14:15	12360	12350	12350	12360	6,303.00
22.06.2026 14:45	12360	12310	12360	12330	27,972.00
22.06.2026 15:15	12350	12220	12350	12220	181,389.00
22.06.2026 15:45	12270	12180	12210	12270	38,540.00
22.06.2026 16:15	12350	12260	12270	12330	31,743.00
22.06.2026 16:45	12410	12320	12340	12360	37,004.00
22.06.2026 17:15	12410	12350	12370	12400	31,724.00
22.06.2026 17:45	12400	12400	-99.99	-99.99	0.00
23.06.2026 09:15	12400	12400	12400	12400	0.00
23.06.2026 09:45	12400	12400	-99.99	-99.99	0.00
23.06.2026 10:15	12210	12050	12210	12050	17,373.00
23.06.2026 10:45	12060	12050	12050	12060	6,627.00
23.06.2026 11:15	12080	12030	12060	12080	40,142.00
23.06.2026 11:45	12150	12070	12100	12150	44,367.00
23.06.2026 12:15	12120	12070	12110	12120	22,225.00
23.06.2026 12:45	12190	12140	12140	12160	25,917.00
23.06.2026 13:15	12260	12160	12160	12250	34,580.00
23.06.2026 13:45	12250	12150	12240	12190	30,022.00
23.06.2026 14:15	12210	12170	12190	12190	21,702.00
23.06.2026 14:45	12250	12160	12180	12250	10,229.00
23.06.2026 15:15	12280	12200	12260	12200	20,063.00
23.06.2026 15:45	12210	12160	12210	12210	23,157.00
23.06.2026 16:15	12220	12170	12210	12180	22,919.00
23.06.2026 16:45	12190	12130	12190	12130	16,888.00
23.06.2026 17:15	12180	12070	12130	12070	55,794.00
23.06.2026 17:45	12100	12070	12100	12100	276,606.00
24.06.2026 09:15	12100	12100	12100	12100	0.00
24.06.2026 09:45	12100	12100	-99.99	-99.99	0.00
24.06.2026 10:15	12100	12050	12100	12050	6,991.00
24.06.2026 10:45	12050	12000	12050	12050	12,752.00
24.06.2026 11:15	12120	11940	12090	12020	76,668.00
24.06.2026 11:45	12150	11980	12020	12150	38,043.00
24.06.2026 12:15	12170	12100	12170	12120	34,772.00
24.06.2026 12:45	12100	12000	12050	12080	55,220.00
24.06.2026 13:15	12070	12020	12050	12040	20,232.00
24.06.2026 13:45	12090	12050	12070	12070	19,674.00
24.06.2026 14:15	12070	12020	12060	12050	33,253.00
24.06.2026 14:45	12080	12050	12060	12080	13,269.00
24.06.2026 15:15	12080	12040	12070	12070	26,173.00
24.06.2026 15:45	12070	12020	12070	12030	61,814.00
24.06.2026 16:15	12100	12030	12050	12080	43,401.00
24.06.2026 16:45	12130	12080	12080	12090	46,272.00
24.06.2026 17:15	12090	12080	12080	12080	59,322.00
24.06.2026 17:45	12050	11760	12000	12000	809,040.00
25.06.2026 09:15	12000	12000	12000	12000	0.00
25.06.2026 09:45	11700	11700	-99.99	-99.99	0.00
25.06.2026 10:15	11990	11700	11900	11990	40,028.00
25.06.2026 10:45	11960	11860	11960	11860	7,853.00
25.06.2026 11:15	11840	11790	11820	11840	14,175.00
25.06.2026 11:45	11870	11840	11840	11860	8,065.00
25.06.2026 12:15	11860	11800	11860	11800	2,363.00
25.06.2026 12:45	11840	11660	11800	11690	26,702.00
25.06.2026 13:15	11700	11620	11670	11700	66,290.00
25.06.2026 13:45	11730	11690	11700	11700	12,178.00
25.06.2026 14:15	11700	11620	11700	11670	42,721.00
25.06.2026 14:45	11630	11620	11630	11620	11,625.00
25.06.2026 15:15	11700	11600	11610	11700	58,921.00
25.06.2026 15:45	11740	11700	11700	11710	42,563.00
25.06.2026 16:15	11760	11690	11710	11760	14,414.00
25.06.2026 16:45	11730	11610	11730	11620	22,811.00
25.06.2026 17:15	11670	11610	11620	11630	87,333.00
25.06.2026 17:45	11620	11600	11620	11620	196,726.00
26.06.2026 09:15	11620	11620	11620	11620	0.00
26.06.2026 09:45	8134	8134	-99.99	-99.99	0.00
26.06.2026 10:15	11660	8134	11590	11630	12,307.00
26.06.2026 10:45	11690	11600	11630	11660	86,705.00
26.06.2026 11:15	11660	11560	11660	11560	72,205.00
26.06.2026 11:45	11560	11460	11530	11490	76,624.00
26.06.2026 12:15	11590	11440	11500	11440	102,715.00
26.06.2026 12:45	11490	11420	11450	11450	43,652.00
26.06.2026 13:15	11450	11400	11450	11400	16,333.00
26.06.2026 13:45	11430	11400	11400	11430	17,569.00
26.06.2026 14:15	11430	11430	11430	11430	0.00
26.06.2026 14:45	11430	11430	11430	11430	0.00
26.06.2026 15:15	11430	11430	11430	11430	0.00
26.06.2026 15:45	11430	11430	11430	11430	0.00
26.06.2026 16:15	11430	11430	11430	11430	0.00
26.06.2026 16:45	11430	11430	11430	11430	0.00
26.06.2026 17:15	11430	11430	11430	11430	0.00
26.06.2026 17:45	11430	11430	11430	11430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	14,599.86	13,383.21	13,602.60	14,599.86	9,885.00
30.06.2025	14,749.45	14,420.36	14,599.86	14,719.53	15,461.00
01.07.2025	15,766.66	14,460.25	14,759.42	14,510.11	63,718.00
02.07.2025	14,958.88	14,370.49	14,510.11	14,530.05	18,363.00
03.07.2025	14,569.95	14,320.63	14,530.05	14,520.08	18,161.00
06.07.2025	14,759.42	14,420.36	14,599.86	14,639.75	5,914.00
07.07.2025	14,659.70	14,340.58	14,659.70	14,540.03	11,394.00
08.07.2025	14,699.59	14,200.96	14,569.95	14,589.89	9,428.00
09.07.2025	15,078.55	14,550.00	14,589.89	15,018.71	15,814.00
10.07.2025	15,327.86	14,928.96	15,068.57	15,317.89	10,879.00
13.07.2025	14,899.04	14,589.89	14,859.15	14,839.20	8,981.00
14.07.2025	14,859.15	14,041.40	14,859.15	14,430.33	18,579.00
15.07.2025	14,759.42	14,260.80	14,260.80	14,550.00	15,140.00
16.07.2025	14,799.31	14,410.38	14,550.00	14,669.67	7,510.00
17.07.2025	14,918.99	14,639.75	14,669.67	14,909.01	9,450.00
20.07.2025	15,228.14	14,809.29	14,918.99	14,968.85	6,325.00
21.07.2025	15,178.27	14,759.42	14,968.85	15,068.57	8,609.00
22.07.2025	15,078.55	14,799.31	15,068.57	14,928.96	14,809.00
23.07.2025	14,988.79	14,799.31	14,869.12	14,958.88	10,381.00
24.07.2025	15,248.08	14,659.70	15,248.08	14,899.04	28,914.00
27.07.2025	14,899.04	14,171.04	14,899.04	14,210.93	13,370.00
28.07.2025	14,340.58	13,722.28	14,210.93	13,812.03	19,767.00
29.07.2025	13,951.65	13,542.77	13,851.92	13,542.77	16,066.00
30.07.2025	13,772.14	13,223.65	13,772.14	13,462.99	12,560.00
31.07.2025	13,612.58	12,764.91	13,462.99	12,884.58	24,602.00
04.08.2025	13,034.17	12,525.57	12,884.58	12,834.72	13,437.00
05.08.2025	12,884.58	12,326.11	12,834.72	12,465.73	20,038.00
06.08.2025	12,645.24	12,226.39	12,415.87	12,256.31	17,876.00
07.08.2025	12,385.95	12,116.69	12,276.25	12,136.63	78,564.00
10.08.2025	12,635.26	12,136.63	12,136.63	12,585.40	6,752.00
11.08.2025	12,824.74	12,266.28	12,824.74	12,296.20	10,779.00
12.08.2025	12,326.11	11,747.70	12,296.20	11,857.40	18,906.00
13.08.2025	12,266.28	11,867.37	11,867.37	12,096.74	12,327.00
14.08.2025	12,635.26	12,136.63	12,136.63	12,535.54	10,134.00
17.08.2025	12,944.41	12,535.54	12,535.54	12,834.72	2,402.00
18.08.2025	12,984.30	12,356.03	12,904.52	12,435.81	5,857.00
19.08.2025	13,014.22	12,455.76	12,455.76	12,734.99	9,481.00
20.08.2025	12,734.99	11,518.33	12,715.04	12,166.55	69,119.00
21.08.2025	12,655.21	11,877.35	12,166.55	12,366.00	20,499.00
24.08.2025	12,675.15	12,316.14	12,366.00	12,395.92	6,881.00
25.08.2025	12,435.81	12,216.42	12,395.92	12,286.22	5,825.00
26.08.2025	12,286.22	11,967.10	12,286.22	12,106.72	8,761.00
27.08.2025	12,645.24	11,987.05	12,106.72	12,385.95	11,196.00
28.08.2025	12,445.78	12,056.85	12,266.28	12,316.14	10,972.00
31.08.2025	12,455.76	12,036.91	12,316.14	12,276.25	2,752.00
01.09.2025	12,276.25	12,016.96	12,276.25	12,046.88	5,621.00
02.09.2025	12,066.83	11,767.65	12,046.88	11,767.65	10,614.00
03.09.2025	12,176.53	11,717.79	11,727.76	12,086.77	17,393.00
04.09.2025	12,176.53	11,957.13	12,056.85	12,096.74	5,362.00
07.09.2025	12,266.28	12,066.83	12,096.74	12,206.44	5,300.00
08.09.2025	12,366.00	11,917.24	12,226.39	12,346.06	11,870.00
09.09.2025	12,395.92	12,086.77	12,346.06	12,395.92	14,048.00
10.09.2025	12,555.48	12,186.50	12,395.92	12,555.48	18,408.00
11.09.2025	12,774.88	12,465.73	12,555.48	12,754.93	35,298.00
14.09.2025	12,774.88	12,465.73	12,764.91	12,655.21	6,841.00
15.09.2025	12,695.10	12,066.83	12,375.98	12,166.55	19,568.00
16.09.2025	12,166.55	11,837.46	12,166.55	11,967.10	11,078.00
17.09.2025	12,076.80	11,269.02	11,967.10	11,368.75	39,818.00
18.09.2025	11,558.22	11,269.02	11,318.88	11,269.02	14,648.00
21.09.2025	11,308.91	10,870.12	11,269.02	10,890.06	25,615.00
25.09.2025	11,089.51	10,770.39	10,890.06	10,870.12	24,621.00
28.09.2025	11,478.44	10,870.12	10,870.12	11,468.47	13,923.00
29.09.2025	11,867.37	11,139.38	11,518.33	11,588.14	26,629.00
30.09.2025	12,635.26	11,647.98	11,647.98	12,575.43	45,584.00
05.10.2025	12,954.39	12,116.69	12,575.43	12,116.69	12,257.00
08.10.2025	12,136.63	11,787.59	12,116.69	12,026.94	7,216.00
09.10.2025	13,353.29	12,385.95	12,385.95	12,974.33	45,232.00
12.10.2025	12,974.33	12,306.17	12,974.33	12,316.14	7,102.00
15.10.2025	12,734.99	12,346.06	12,495.65	12,475.70	20,372.00
16.10.2025	12,485.68	12,036.91	12,326.11	12,096.74	11,640.00
19.10.2025	12,196.47	11,498.39	12,166.55	11,767.65	8,477.00
20.10.2025	11,997.02	11,667.92	11,767.65	11,717.79	8,994.00
21.10.2025	11,807.54	11,368.75	11,717.79	11,657.95	7,170.00
22.10.2025	11,947.16	11,558.22	11,657.95	11,867.37	9,925.00
23.10.2025	11,967.10	11,657.95	11,867.37	11,947.16	10,408.00
26.10.2025	12,385.95	12,016.96	12,186.50	12,286.22	12,163.00
27.10.2025	12,346.06	12,136.63	12,296.20	12,276.25	9,146.00
28.10.2025	12,306.17	11,817.51	12,276.25	11,997.02	48,953.00
29.10.2025	12,375.98	11,847.43	12,276.25	12,226.39	13,098.00
30.10.2025	13,113.95	12,116.69	12,246.33	12,495.65	17,764.00
02.11.2025	13,024.19	12,266.28	12,495.65	12,824.74	5,922.00
03.11.2025	12,854.66	12,405.89	12,824.74	12,425.84	8,638.00
04.11.2025	12,425.84	11,837.46	12,366.00	11,837.46	16,314.00
05.11.2025	12,096.74	11,717.79	11,847.43	12,006.99	21,733.00
06.11.2025	12,395.92	11,987.05	12,006.99	12,006.99	61,932.00
09.11.2025	12,146.61	11,877.35	12,006.99	11,977.07	6,529.00
10.11.2025	12,784.85	11,548.25	12,116.69	12,665.18	25,165.00
11.11.2025	12,944.41	12,326.11	12,665.18	12,356.03	9,394.00
12.11.2025	13,064.09	12,356.03	12,356.03	13,004.25	20,903.00
13.11.2025	13,004.25	12,655.21	13,004.25	12,744.96	13,877.00
16.11.2025	12,934.44	12,665.18	12,725.02	12,874.61	3,592.00
17.11.2025	12,884.58	12,465.73	12,874.61	12,485.68	12,842.00
18.11.2025	12,555.48	12,276.25	12,485.68	12,505.62	7,649.00
19.11.2025	12,625.29	12,326.11	12,505.62	12,545.51	4,455.00
20.11.2025	12,635.26	12,316.14	12,545.51	12,336.09	7,169.00
23.11.2025	12,515.59	12,136.63	12,336.09	12,306.17	7,269.00
24.11.2025	12,595.37	12,266.28	12,306.17	12,505.62	10,310.00
25.11.2025	12,575.43	12,226.39	12,346.06	12,495.65	4,522.00
26.11.2025	12,445.78	11,677.90	12,356.03	12,346.06	17,613.00
27.11.2025	12,346.06	12,076.80	12,346.06	12,346.06	12,227.00
30.11.2025	12,605.35	12,346.06	12,346.06	12,525.57	5,212.00
01.12.2025	12,545.51	12,306.17	12,525.57	12,495.65	4,868.00
02.12.2025	12,545.51	12,326.11	12,495.65	12,455.76	4,636.00
03.12.2025	12,565.46	12,166.55	12,515.59	12,366.00	8,376.00
04.12.2025	12,485.68	12,116.69	12,366.00	12,196.47	9,694.00
07.12.2025	12,276.25	12,116.69	12,196.47	12,226.39	3,909.00
08.12.2025	12,665.18	12,216.42	12,226.39	12,655.21	8,320.00
09.12.2025	12,754.93	12,535.54	12,655.21	12,635.26	8,118.00
10.12.2025	12,655.21	12,475.70	12,635.26	12,615.32	4,759.00
11.12.2025	12,904.52	12,485.68	12,615.32	12,615.32	7,520.00
14.12.2025	12,695.10	12,336.09	12,615.32	12,455.76	8,541.00
15.12.2025	12,675.15	12,306.17	12,455.76	12,326.11	10,796.00
16.12.2025	13,123.92	12,326.11	12,356.03	13,064.09	13,572.00
17.12.2025	13,612.58	12,964.36	13,064.09	13,462.99	21,981.00
18.12.2025	13,772.14	13,223.65	13,393.18	13,772.14	19,022.00
21.12.2025	13,961.62	13,472.96	13,881.84	13,472.96	14,208.00
22.12.2025	13,702.33	13,423.10	13,472.96	13,672.41	11,095.00
23.12.2025	14,071.32	13,472.96	13,672.41	14,031.43	37,693.00
24.12.2025	14,849.18	14,021.45	14,031.43	14,849.18	38,697.00
25.12.2025	15,627.04	14,859.15	14,909.01	15,158.33	30,319.00
28.12.2025	15,317.89	14,569.95	15,178.27	15,028.68	11,790.00
29.12.2025	15,337.83	14,579.92	15,028.68	15,258.05	17,871.00
30.12.2025	15,587.15	14,978.82	15,258.05	15,587.15	23,155.00
31.12.2025	15,906.27	15,477.45	15,587.15	15,906.27	21,073.00
01.01.2026	16,454.76	15,776.63	15,906.27	16,454.76	19,302.00
05.01.2026	17,491.91	16,454.76	16,454.76	17,252.57	48,142.00
06.01.2026	17,801.06	16,973.34	17,252.57	17,801.06	30,714.00
07.01.2026	17,910.76	17,461.99	17,801.06	17,870.87	19,073.00
08.01.2026	18,628.79	17,840.95	17,870.87	18,628.79	47,251.00
09.01.2026	19,087.53	17,531.80	18,628.79	18,279.75	19,993.00
12.01.2026	18,718.54	17,571.69	18,279.75	18,578.92	63,505.00
13.01.2026	18,908.02	18,319.64	18,558.98	18,648.73	38,694.00
14.01.2026	18,838.21	17,970.60	18,648.73	18,568.95	22,094.00
15.01.2026	18,848.18	18,070.32	18,568.95	18,848.18	19,265.00
16.01.2026	19,047.64	18,678.65	18,678.65	18,997.77	6,314.00
19.01.2026	19,306.92	18,269.77	18,997.77	19,306.92	33,157.00
20.01.2026	19,735.74	18,748.46	19,306.92	19,735.74	27,455.00
21.01.2026	19,695.85	19,147.36	19,695.85	19,446.54	28,689.00
22.01.2026	19,675.91	19,177.28	19,446.54	19,396.68	31,411.00
23.01.2026	19,496.40	19,197.22	19,416.62	19,366.76	16,681.00
26.01.2026	19,436.57	19,167.31	19,346.81	19,217.17	46,391.00
27.01.2026	19,416.62	18,927.96	19,217.17	19,177.28	31,924.00
28.01.2026	19,346.81	18,748.46	19,177.28	19,027.69	25,954.00
29.01.2026	19,087.53	17,990.54	19,027.69	18,449.28	27,222.00
30.01.2026	18,509.12	17,531.80	18,449.28	17,701.34	65,299.00
02.02.2026	17,661.45	17,252.57	17,651.47	17,601.61	15,208.00
03.02.2026	18,010.49	17,461.99	17,601.61	17,521.83	49,230.00
04.02.2026	17,412.13	16,953.39	17,521.83	17,372.24	25,356.00
05.02.2026	17,751.20	16,853.67	17,372.24	16,893.56	186,874.00
06.02.2026	17,372.24	16,853.67	16,893.56	17,053.12	16,931.00
09.02.2026	17,521.83	16,065.83	17,511.86	17,023.20	12,921.00
10.02.2026	17,073.06	16,783.86	17,033.17	17,023.20	10,896.00
11.02.2026	17,053.12	16,714.05	17,023.20	16,714.05	10,025.00
12.02.2026	16,734.00	16,125.67	16,714.05	16,175.53	14,285.00
13.02.2026	16,305.17	15,367.75	16,255.31	15,866.38	15,177.00
16.02.2026	15,916.24	15,337.83	15,866.38	15,696.85	25,532.00
17.02.2026	15,806.55	15,467.48	15,656.96	15,786.60	11,924.00
18.02.2026	16,015.97	15,337.83	15,786.60	15,786.60	13,624.00
19.02.2026	15,786.60	14,988.79	15,726.76	15,427.59	18,778.00
20.02.2026	15,776.63	15,397.67	15,736.74	15,567.20	10,992.00
23.02.2026	15,676.90	15,278.00	15,557.23	15,607.09	9,805.00
24.02.2026	15,617.07	14,958.88	15,607.09	15,138.38	11,962.00
25.02.2026	15,238.11	14,629.78	15,138.38	14,819.26	12,136.00
26.02.2026	15,138.38	14,470.22	14,819.26	14,819.26	10,002.00
27.02.2026	15,118.44	14,819.26	14,819.26	15,078.55	8,308.00
02.03.2026	16,355.04	15,078.55	15,078.55	16,195.48	27,195.00
04.03.2026	16,714.05	16,006.00	16,165.56	16,345.07	20,431.00
05.03.2026	16,973.34	16,345.07	16,345.07	16,973.34	24,702.00
06.03.2026	17,352.30	16,554.49	17,043.15	16,983.31	10,715.00
09.03.2026	16,833.72	16,235.37	16,813.78	16,833.72	23,870.00
10.03.2026	17,063.09	16,335.09	16,833.72	16,474.71	24,382.00
11.03.2026	16,474.71	15,467.48	16,474.71	16,105.72	15,421.00
12.03.2026	16,105.72	15,547.26	16,105.72	15,656.96	10,517.00
13.03.2026	15,726.76	15,248.08	15,656.96	15,676.90	4,540.00
16.03.2026	15,926.22	14,968.85	15,676.90	15,776.63	26,627.00
17.03.2026	16,145.61	15,517.34	15,776.63	16,145.61	14,367.00
18.03.2026	16,075.81	14,968.85	15,956.13	15,946.16	27,112.00
19.03.2026	15,946.16	15,377.72	15,946.16	15,547.26	14,269.00
20.03.2026	15,786.60	14,869.12	15,547.26	14,869.12	27,010.00
23.03.2026	15,278.00	14,151.10	14,859.15	14,968.85	33,385.00
24.03.2026	15,108.46	14,350.55	14,968.85	14,550.00	10,607.00
25.03.2026	14,860.00	14,410.00	14,550.00	14,530.00	16,527.00
26.03.2026	14,770.00	14,230.00	14,530.00	14,590.00	12,896.00
27.03.2026	14,740.00	13,470.00	14,290.00	14,220.00	12,591.00
30.03.2026	14,220.00	13,680.00	14,220.00	13,760.00	30,938.00
31.03.2026	14,170.00	13,640.00	13,760.00	13,920.00	25,448.00
03.04.2026	15,060.00	13,920.00	13,920.00	14,230.00	7,167.00
06.04.2026	14,350.00	13,870.00	14,090.00	14,350.00	8,866.00
09.04.2026	14,760.00	14,100.00	14,350.00	14,500.00	13,943.00
10.04.2026	14,680.00	13,780.00	14,570.00	14,260.00	12,318.00
13.04.2026	14,540.00	13,740.00	14,260.00	14,260.00	7,254.00
14.04.2026	14,770.00	13,980.00	14,320.00	14,530.00	16,413.00
15.04.2026	14,840.00	14,310.00	14,530.00	14,330.00	11,804.00
16.04.2026	14,370.00	13,650.00	14,370.00	13,890.00	13,080.00
17.04.2026	14,190.00	13,770.00	13,890.00	14,130.00	9,180.00
20.04.2026	14,360.00	13,860.00	14,010.00	14,220.00	11,525.00
23.04.2026	14,340.00	13,940.00	14,220.00	13,940.00	6,793.00
24.04.2026	14,080.00	13,730.00	13,730.00	13,940.00	16,693.00
27.04.2026	14,430.00	13,940.00	13,940.00	14,150.00	8,380.00
28.04.2026	14,310.00	13,590.00	14,150.00	13,590.00	17,838.00
29.04.2026	13,970.00	13,590.00	13,590.00	13,700.00	13,259.00
30.04.2026	14,410.00	13,480.00	13,550.00	13,900.00	12,537.00
01.05.2026	14,460.00	13,700.00	13,900.00	14,230.00	19,643.00
04.05.2026	14,490.00	14,120.00	14,230.00	14,430.00	17,530.00
05.05.2026	15,000.00	14,400.00	14,430.00	14,810.00	14,405.00
06.05.2026	15,470.00	14,810.00	14,810.00	15,110.00	53,636.00
07.05.2026	15,860.00	14,890.00	15,110.00	15,860.00	208,865.00
08.05.2026	16,030.00	15,550.00	15,860.00	15,900.00	18,215.00
11.05.2026	15,900.00	15,000.00	15,900.00	15,100.00	28,804.00
12.05.2026	15,310.00	14,760.00	15,100.00	14,760.00	16,480.00
13.05.2026	14,980.00	14,100.00	14,760.00	14,100.00	8,510.00
14.05.2026	14,890.00	14,100.00	14,100.00	14,580.00	17,845.00
15.05.2026	15,000.00	14,000.00	14,580.00	14,130.00	7,341.00
18.05.2026	14,140.00	13,790.00	14,130.00	14,100.00	7,530.00
19.05.2026	14,390.00	13,810.00	13,810.00	14,280.00	4,114.00
20.05.2026	14,760.00	14,150.00	14,280.00	14,760.00	8,071.00
25.05.2026	15,500.00	14,700.00	14,870.00	14,830.00	22,224.00
26.05.2026	14,830.00	14,470.00	14,830.00	14,560.00	13,557.00
27.05.2026	14,880.00	14,460.00	14,560.00	14,880.00	7,352.00
28.05.2026	15,360.00	14,640.00	14,840.00	15,020.00	26,210.00
29.05.2026	15,410.00	15,090.00	15,290.00	15,200.00	22,177.00
01.06.2026	15,200.00	14,130.00	15,190.00	14,310.00	9,153.00
02.06.2026	14,590.00	13,820.00	14,450.00	14,030.00	14,488.00
03.06.2026	14,030.00	13,700.00	14,030.00	13,730.00	8,757.00
04.06.2026	14,010.00	13,570.00	13,730.00	13,740.00	17,652.00
05.06.2026	14,440.00	13,580.00	13,740.00	13,750.00	13,328.00
08.06.2026	14,250.00	13,200.00	13,200.00	13,810.00	13,730.00
09.06.2026	13,980.00	13,580.00	13,810.00	13,790.00	9,320.00
10.06.2026	13,790.00	13,420.00	13,790.00	13,450.00	12,044.00
11.06.2026	13,730.00	13,420.00	13,450.00	13,640.00	11,696.00
12.06.2026	14,030.00	13,640.00	13,740.00	13,640.00	9,435.00
15.06.2026	13,820.00	13,400.00	13,810.00	13,470.00	10,749.00
16.06.2026	13,800.00	13,400.00	13,470.00	13,440.00	9,238.00
17.06.2026	13,680.00	12,820.00	13,410.00	12,900.00	15,859.00
18.06.2026	13,330.00	12,770.00	12,920.00	13,070.00	13,700.00
19.06.2026	13,090.00	12,580.00	12,970.00	12,580.00	9,850.00
22.06.2026	12,670.00	12,180.00	12,580.00	12,400.00	18,051.00
23.06.2026	12,280.00	12,030.00	12,210.00	12,100.00	10,875.00
24.06.2026	12,170.00	11,940.00	12,100.00	12,000.00	17,680.00
25.06.2026	11,990.00	11,600.00	11,900.00	11,620.00	11,113.00
26.06.2026	11,690.00	11,400.00	11,510.00	11,410.00	12,517.00

צרו איתנו קשר *5988