גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מספנות ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מספנות ישראל

ISRAEL SHIPYARD

מניה 1168533 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14130	14130	14130	14130	0.00
09:44	14130	14130	14130	14130	0.00
09:47	14130	14130	14130	14130	0.00
09:50	14010	14010	14010	14010	0.00
09:53	14010	14010	14010	14010	0.00
09:56	14010	14010	14010	14010	0.00
09:59	14010	14010	14010	14010	9,947.00
10:02	14010	14010	14010	14010	280.00
10:05	14010	14010	14010	14010	0.00
10:08	14010	14010	14010	14010	0.00
10:11	14010	14010	14010	14010	0.00
10:14	14010	14010	14010	14010	0.00
10:17	13980	13930	13930	13960	11,308.00
10:20	13960	13960	13960	13960	0.00
10:23	13960	13960	13960	13960	0.00
10:26	14040	14040	14040	14040	982.00
10:29	14000	14000	14000	14000	4,760.00
10:32	13970	13970	13970	13970	558.00
10:38	13970	13970	13970	13970	0.00
10:41	13970	13970	13970	13970	0.00
10:44	13940	13940	13940	13940	1,533.00
10:47	14030	14030	14030	14030	2,525.00
10:50	14030	14030	14030	14030	0.00
10:53	14010	14010	14010	14010	700.00
10:56	13920	13920	13920	13920	1,392.00
10:59	13920	13920	13920	13920	0.00
11:02	13920	13900	13920	13900	7,510.00
11:05	13900	13900	13900	13900	0.00
11:08	13900	13900	13900	13900	556.00
11:11	13900	13900	13900	13900	0.00
11:17	13990	13990	13990	13990	2,518.00
11:20	13990	13990	13990	13990	0.00
11:23	14030	14030	14030	14030	1,543.00
11:26	14030	14030	14030	14030	0.00
11:29	14030	14030	14030	14030	0.00
11:32	14030	14030	14030	14030	0.00
11:35	14030	14030	14030	14030	0.00
11:38	14030	14030	14030	14030	0.00
11:41	14030	14030	14030	14030	0.00
11:44	14050	14050	14050	14050	562.00
11:47	14050	14050	14050	14050	0.00
11:50	14070	14050	14050	14070	8,298.00
11:53	14090	14090	14090	14090	563.00
11:56	14110	14110	14110	14110	987.00
11:59	14110	14090	14110	14100	8,460.00
12:02	14100	14100	14100	14100	1,269.00
12:05	14100	14100	14100	14100	1,269.00
12:08	14100	14100	14100	14100	0.00
12:11	14270	14270	14270	14270	713.00
12:17	14250	14230	14250	14230	3,132.00
12:20	14360	14170	14230	14170	41,250.00
12:23	14170	14170	14170	14170	0.00
12:26	14250	14250	14250	14250	20,805.00
12:29	14250	14250	14250	14250	0.00
12:32	14250	14250	14250	14250	0.00
12:35	14250	14250	14250	14250	0.00
12:38	14250	14250	14250	14250	0.00
12:41	14250	14250	14250	14250	0.00
12:47	14240	14240	14240	14240	0.00
12:50	14240	14240	14240	14240	0.00
12:53	14250	14250	14250	14250	1,282.00
12:56	14250	14250	14250	14250	285.00
13:02	14250	14250	14250	14250	1,282.00
13:05	14250	14250	14250	14250	570.00
13:08	14250	14250	14250	14250	0.00
13:11	14250	14250	14250	14250	570.00
13:17	14250	14250	14250	14250	0.00
13:20	14250	14250	14250	14250	0.00
13:23	14250	14250	14250	14250	0.00
13:26	14250	14250	14250	14250	570.00
13:29	14250	14250	14250	14250	0.00
13:32	14250	14250	14250	14250	0.00
13:35	14250	14250	14250	14250	0.00
13:38	14230	14230	14230	14230	1,423.00
13:41	14230	14230	14230	14230	0.00
13:44	14250	14250	14250	14250	1,567.00
13:47	14270	14270	14270	14270	998.00
13:50	14270	14270	14270	14270	0.00
13:53	14270	14270	14270	14270	0.00
13:56	14280	14280	14280	14280	1,428.00
13:59	14280	14280	14280	14280	0.00
14:02	14280	14280	14280	14280	0.00
14:05	14280	14280	14280	14280	1,428.00
14:08	14280	14280	14280	14280	0.00
14:11	14250	14170	14180	14170	11,655.00
14:14	14170	14170	14170	14170	0.00
14:17	14220	14220	14220	14220	1,279.00
14:20	14220	14220	14220	14220	0.00
14:23	14220	14220	14220	14220	853.00
14:26	14220	14220	14220	14220	0.00
14:29	14220	14220	14220	14220	0.00
14:32	14220	14220	14220	14220	853.00
14:35	14220	14220	14220	14220	0.00
14:38	14220	14220	14220	14220	0.00
14:41	14220	14220	14220	14220	0.00
14:44	14180	14180	14180	14180	3,119.00
14:47	14150	14150	14150	14150	1,556.00
14:50	14150	14150	14150	14150	0.00
14:53	14150	14130	14150	14130	3,391.00
14:56	14130	14130	14130	14130	1,271.00
14:59	14130	14130	14130	14130	0.00
15:02	14130	14130	14130	14130	0.00
15:05	14130	14130	14130	14130	0.00
15:08	14150	14150	14150	14150	1,556.00
15:11	14150	14150	14150	14150	0.00
15:14	14150	14150	14150	14150	0.00
15:17	14150	14150	14150	14150	0.00
15:20	14150	14150	14150	14150	0.00
15:23	14150	14150	14150	14150	0.00
15:26	14160	14150	14160	14150	6,935.00
15:29	14150	14150	14150	14150	0.00
15:32	14150	14150	14150	14150	0.00
15:35	14150	14150	14150	14150	0.00
15:38	14130	14130	14130	14130	1,413.00
15:41	14130	14130	14130	14130	0.00
15:50	14070	14070	14070	14070	1,688.00
15:53	14070	14070	14070	14070	0.00
15:56	14150	14150	14150	14150	1,698.00
15:59	14130	14120	14130	14120	4,945.00
16:02	14120	14120	14120	14120	0.00
16:05	14110	14110	14110	14110	1,269.00
16:08	14130	14130	14130	14130	1,271.00
16:11	14130	14130	14130	14130	0.00
16:14	14130	14130	14130	14130	5,369.00
16:17	14130	14130	14130	14130	0.00
16:20	14130	14130	14130	14130	0.00
16:23	14130	14130	14130	14130	0.00
16:26	14130	14130	14130	14130	0.00
16:29	14210	14180	14190	14210	6,104.00
16:32	14210	14210	14210	14210	0.00
16:35	14250	14200	14210	14250	5,116.00
16:38	14200	14190	14200	14190	3,832.00
16:41	14210	14210	14210	14210	1,705.00
16:44	14250	14210	14210	14250	2,700.00
16:47	14300	14240	14250	14280	10,547.00
16:50	14280	14280	14280	14280	0.00
16:53	14270	14270	14270	14270	713.00
16:56	14300	14300	14300	14300	2,717.00
16:59	14300	14300	14300	14300	0.00
17:02	14300	14280	14300	14280	2,429.00
17:05	14350	14300	14300	14350	4,587.00
17:08	14330	14330	14330	14330	1,433.00
17:11	14340	14260	14310	14260	6,720.00
17:14	14260	14260	14260	14260	0.00
17:17	14260	14260	14260	14260	0.00
17:20	14260	14260	14260	14260	0.00
17:23	14220	14220	14220	14220	612,739.00
17:26	14220	14220	14220	14220	0.00
17:29	14220	14220	14220	14220	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	14260	14260	14260	14260	0.00
14.04.2026 09:45	14260	14260	-99.99	-99.99	0.00
14.04.2026 10:15	14320	13980	13980	13980	139.00
14.04.2026 10:45	14240	14200	14200	14200	15,626.00
14.04.2026 11:15	14280	14260	14260	14280	4,565.00
14.04.2026 11:45	14370	14310	14310	14360	14,646.00
14.04.2026 12:15	14390	14320	14330	14390	12,342.00
14.04.2026 12:45	14390	14340	14390	14380	17,959.00
14.04.2026 13:15	14560	14350	14400	14480	46,616.00
14.04.2026 13:45	14480	14420	14450	14480	11,418.00
14.04.2026 14:15	14480	14340	14450	14370	80,315.00
14.04.2026 14:45	14410	14360	14360	14390	25,902.00
14.04.2026 15:15	14450	14360	14420	14360	41,566.00
14.04.2026 15:45	14440	14360	14410	14440	12,970.00
14.04.2026 16:15	14400	14340	14400	14380	17,671.00
14.04.2026 16:45	14530	14340	14380	14450	81,795.00
14.04.2026 17:15	14770	14410	14530	14710	181,578.00
14.04.2026 17:45	15000	14300	14310	14530	822,789.00
15.04.2026 09:15	14530	14530	14530	14530	0.00
15.04.2026 09:45	14530	14530	-99.99	-99.99	0.00
15.04.2026 10:15	14530	14530	14530	14530	3,196.00
15.04.2026 10:45	14840	14520	14530	14770	51,920.00
15.04.2026 11:15	14830	14600	14770	14600	39,061.00
15.04.2026 11:45	14770	14680	14680	14770	21,348.00
15.04.2026 12:15	14780	14530	14780	14530	40,405.00
15.04.2026 12:45	14600	14540	14550	14600	10,202.00
15.04.2026 13:15	14650	14430	14600	14430	18,682.00
15.04.2026 13:45	14490	14410	14450	14440	19,205.00
15.04.2026 14:15	14480	14400	14480	14460	10,982.00
15.04.2026 14:45	14450	14310	14390	14450	23,075.00
15.04.2026 15:15	14540	14490	14490	14540	21,503.00
15.04.2026 15:45	14560	14520	14520	14560	10,895.00
15.04.2026 16:15	14570	14500	14500	14570	14,693.00
15.04.2026 16:45	14620	14570	14570	14600	24,951.00
15.04.2026 17:15	14610	14390	14600	14610	53,137.00
15.04.2026 17:45	14820	13640	14330	14330	588,819.00
16.04.2026 09:15	14330	14330	14330	14330	0.00
16.04.2026 09:45	14370	14370	-99.99	-99.99	0.00
16.04.2026 10:15	14370	14330	14370	14350	9,328.00
16.04.2026 10:45	14360	14200	14360	14240	13,557.00
16.04.2026 11:15	14300	13820	14280	13830	138,934.00
16.04.2026 11:45	13860	13720	13860	13860	57,335.00
16.04.2026 12:15	13900	13720	13900	13800	27,429.00
16.04.2026 12:45	13740	13650	13730	13740	29,193.00
16.04.2026 13:15	13920	13720	13720	13920	47,772.00
16.04.2026 13:45	13920	13840	13910	13880	28,032.00
16.04.2026 14:15	13970	13860	13880	13970	20,999.00
16.04.2026 14:45	13910	13860	13910	13870	23,885.00
16.04.2026 15:15	13970	13870	13870	13970	42,667.00
16.04.2026 15:45	13950	13910	13920	13920	7,796.00
16.04.2026 16:15	13980	13910	13920	13980	34,890.00
16.04.2026 16:45	13950	13920	13940	13940	31,225.00
16.04.2026 17:15	14200	13950	14010	14200	34,252.00
16.04.2026 17:45	13890	13440	13440	13890	418,357.00
17.04.2026 09:15	13890	13890	13890	13890	0.00
17.04.2026 09:45	13890	13890	-99.99	-99.99	0.00
17.04.2026 10:15	14030	13780	13780	14030	4,855.00
17.04.2026 10:45	14190	13910	14170	14060	39,029.00
17.04.2026 11:15	14130	13990	14000	14050	36,855.00
17.04.2026 11:45	14120	13870	14050	13990	85,345.00
17.04.2026 12:15	14040	13940	14000	13980	73,854.00
17.04.2026 12:45	14090	13890	13990	13920	111,192.00
17.04.2026 13:15	14170	13970	13970	14120	57,771.00
17.04.2026 13:45	15000	13900	14180	14130	377,201.00
17.04.2026 14:15	14130	14130	14130	14130	0.00
17.04.2026 14:45	14130	14130	14130	14130	0.00
17.04.2026 15:15	14130	14130	14130	14130	0.00
17.04.2026 15:45	14130	14130	14130	14130	0.00
17.04.2026 16:15	14130	14130	14130	14130	0.00
17.04.2026 16:45	14130	14130	14130	14130	0.00
17.04.2026 17:15	14130	14130	14130	14130	0.00
17.04.2026 17:45	14130	14130	14130	14130	0.00
20.04.2026 09:15	14130	14130	14130	14130	0.00
20.04.2026 09:45	14130	14130	-99.99	-99.99	0.00
20.04.2026 10:15	14010	14010	14010	14010	10,227.00
20.04.2026 10:45	14040	13860	14020	13970	29,134.00
20.04.2026 11:15	14030	13900	14030	13980	30,516.00
20.04.2026 11:45	14050	13980	13980	14040	10,094.00
20.04.2026 12:15	14270	14050	14050	14260	101,728.00
20.04.2026 12:45	14360	14170	14250	14250	65,187.00
20.04.2026 13:15	14250	14240	14240	14250	7,551.00
20.04.2026 13:45	14250	14220	14250	14230	4,555.00
20.04.2026 14:15	14280	14170	14250	14170	20,076.00
20.04.2026 14:45	14220	14180	14220	14180	5,968.00
20.04.2026 15:15	14150	14130	14150	14150	10,884.00
20.04.2026 15:45	14160	14130	14160	14130	19,661.00
20.04.2026 16:15	14150	14000	14130	14130	110,982.00
20.04.2026 16:45	14250	14140	14140	14210	29,944.00
20.04.2026 17:15	14350	14210	14210	14260	37,850.00
20.04.2026 17:45	14990	14150	14220	14220	612,739.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	14,021.45	13,233.62	13,233.62	13,971.59	35,035.00
23.04.2025	14,360.52	14,011.48	14,111.21	14,111.21	38,181.00
24.04.2025	14,340.58	13,812.03	14,190.99	14,031.43	15,860.00
27.04.2025	14,161.07	13,702.33	14,161.07	13,941.67	8,214.00
28.04.2025	13,971.59	13,333.34	13,941.67	13,333.34	69,404.00
29.04.2025	13,433.07	12,974.33	13,333.34	13,123.92	50,854.00
04.05.2025	13,393.18	13,123.92	13,123.92	13,313.40	11,652.00
05.05.2025	13,373.24	13,064.09	13,313.40	13,223.65	23,331.00
06.05.2025	13,363.26	13,173.78	13,243.59	13,363.26	189,523.00
07.05.2025	13,572.69	13,233.62	13,343.32	13,343.32	18,852.00
08.05.2025	13,443.04	13,153.84	13,413.13	13,183.76	21,411.00
11.05.2025	13,263.54	13,004.25	13,263.54	13,123.92	3,149.00
12.05.2025	13,313.40	12,854.66	13,223.65	13,034.17	34,889.00
13.05.2025	13,173.78	12,814.77	13,034.17	13,133.89	11,350.00
14.05.2025	13,712.30	13,024.19	13,133.89	13,492.91	20,778.00
15.05.2025	13,632.52	13,323.37	13,492.91	13,433.07	8,862.00
18.05.2025	13,632.52	13,293.45	13,293.45	13,532.80	4,560.00
19.05.2025	13,542.77	13,243.59	13,532.80	13,413.13	4,343.00
20.05.2025	13,762.17	13,123.92	13,413.13	13,123.92	10,765.00
21.05.2025	13,044.14	12,026.94	13,044.14	12,475.70	89,515.00
22.05.2025	12,465.73	11,847.43	12,465.73	11,967.10	23,986.00
25.05.2025	11,967.10	11,458.50	11,967.10	11,717.79	32,823.00
26.05.2025	12,375.98	11,687.87	11,717.79	12,186.50	24,428.00
27.05.2025	12,236.36	11,927.21	12,186.50	12,206.44	10,723.00
28.05.2025	12,545.51	12,126.66	12,206.44	12,296.20	24,157.00
29.05.2025	12,206.44	11,767.65	11,767.65	12,186.50	179,519.00
03.06.2025	12,415.87	12,076.80	12,166.55	12,415.87	21,370.00
04.06.2025	12,585.40	12,316.14	12,415.87	12,395.92	16,205.00
05.06.2025	12,605.35	12,256.31	12,505.62	12,535.54	7,097.00
08.06.2025	12,615.32	12,375.98	12,535.54	12,585.40	5,576.00
09.06.2025	12,814.77	12,565.46	12,585.40	12,794.83	11,649.00
10.06.2025	12,814.77	12,385.95	12,794.83	12,515.59	6,072.00
11.06.2025	12,754.93	12,366.00	12,754.93	12,625.29	3,918.00
12.06.2025	12,575.43	12,066.83	12,575.43	12,066.83	13,780.00
15.06.2025	12,665.18	12,116.69	12,665.18	12,196.47	3,973.00
16.06.2025	12,754.93	11,997.02	12,196.47	12,754.93	15,786.00
17.06.2025	12,954.39	12,575.43	12,754.93	12,844.69	17,439.00
18.06.2025	12,874.61	12,645.24	12,844.69	12,874.61	9,701.00
19.06.2025	12,984.30	12,655.21	12,784.85	12,964.36	27,192.00
22.06.2025	13,462.99	12,734.99	13,084.03	12,934.44	15,140.00
23.06.2025	12,944.41	12,675.15	12,934.44	12,844.69	13,623.00
24.06.2025	13,293.45	12,874.61	12,874.61	13,183.76	12,830.00
25.06.2025	13,662.44	13,054.11	13,183.76	13,662.44	17,669.00
26.06.2025	13,812.03	13,482.93	13,592.63	13,602.60	41,734.00
29.06.2025	14,599.86	13,383.21	13,602.60	14,599.86	9,885.00
30.06.2025	14,749.45	14,420.36	14,599.86	14,719.53	15,461.00
01.07.2025	15,766.66	14,460.25	14,759.42	14,510.11	63,718.00
02.07.2025	14,958.88	14,370.49	14,510.11	14,530.05	18,363.00
03.07.2025	14,569.95	14,320.63	14,530.05	14,520.08	18,161.00
06.07.2025	14,759.42	14,420.36	14,599.86	14,639.75	5,914.00
07.07.2025	14,659.70	14,340.58	14,659.70	14,540.03	11,394.00
08.07.2025	14,699.59	14,200.96	14,569.95	14,589.89	9,428.00
09.07.2025	15,078.55	14,550.00	14,589.89	15,018.71	15,814.00
10.07.2025	15,327.86	14,928.96	15,068.57	15,317.89	10,879.00
13.07.2025	14,899.04	14,589.89	14,859.15	14,839.20	8,981.00
14.07.2025	14,859.15	14,041.40	14,859.15	14,430.33	18,579.00
15.07.2025	14,759.42	14,260.80	14,260.80	14,550.00	15,140.00
16.07.2025	14,799.31	14,410.38	14,550.00	14,669.67	7,510.00
17.07.2025	14,918.99	14,639.75	14,669.67	14,909.01	9,450.00
20.07.2025	15,228.14	14,809.29	14,918.99	14,968.85	6,325.00
21.07.2025	15,178.27	14,759.42	14,968.85	15,068.57	8,609.00
22.07.2025	15,078.55	14,799.31	15,068.57	14,928.96	14,809.00
23.07.2025	14,988.79	14,799.31	14,869.12	14,958.88	10,381.00
24.07.2025	15,248.08	14,659.70	15,248.08	14,899.04	28,914.00
27.07.2025	14,899.04	14,171.04	14,899.04	14,210.93	13,370.00
28.07.2025	14,340.58	13,722.28	14,210.93	13,812.03	19,767.00
29.07.2025	13,951.65	13,542.77	13,851.92	13,542.77	16,066.00
30.07.2025	13,772.14	13,223.65	13,772.14	13,462.99	12,560.00
31.07.2025	13,612.58	12,764.91	13,462.99	12,884.58	24,602.00
04.08.2025	13,034.17	12,525.57	12,884.58	12,834.72	13,437.00
05.08.2025	12,884.58	12,326.11	12,834.72	12,465.73	20,038.00
06.08.2025	12,645.24	12,226.39	12,415.87	12,256.31	17,876.00
07.08.2025	12,385.95	12,116.69	12,276.25	12,136.63	78,564.00
10.08.2025	12,635.26	12,136.63	12,136.63	12,585.40	6,752.00
11.08.2025	12,824.74	12,266.28	12,824.74	12,296.20	10,779.00
12.08.2025	12,326.11	11,747.70	12,296.20	11,857.40	18,906.00
13.08.2025	12,266.28	11,867.37	11,867.37	12,096.74	12,327.00
14.08.2025	12,635.26	12,136.63	12,136.63	12,535.54	10,134.00
17.08.2025	12,944.41	12,535.54	12,535.54	12,834.72	2,402.00
18.08.2025	12,984.30	12,356.03	12,904.52	12,435.81	5,857.00
19.08.2025	13,014.22	12,455.76	12,455.76	12,734.99	9,481.00
20.08.2025	12,734.99	11,518.33	12,715.04	12,166.55	69,119.00
21.08.2025	12,655.21	11,877.35	12,166.55	12,366.00	20,499.00
24.08.2025	12,675.15	12,316.14	12,366.00	12,395.92	6,881.00
25.08.2025	12,435.81	12,216.42	12,395.92	12,286.22	5,825.00
26.08.2025	12,286.22	11,967.10	12,286.22	12,106.72	8,761.00
27.08.2025	12,645.24	11,987.05	12,106.72	12,385.95	11,196.00
28.08.2025	12,445.78	12,056.85	12,266.28	12,316.14	10,972.00
31.08.2025	12,455.76	12,036.91	12,316.14	12,276.25	2,752.00
01.09.2025	12,276.25	12,016.96	12,276.25	12,046.88	5,621.00
02.09.2025	12,066.83	11,767.65	12,046.88	11,767.65	10,614.00
03.09.2025	12,176.53	11,717.79	11,727.76	12,086.77	17,393.00
04.09.2025	12,176.53	11,957.13	12,056.85	12,096.74	5,362.00
07.09.2025	12,266.28	12,066.83	12,096.74	12,206.44	5,300.00
08.09.2025	12,366.00	11,917.24	12,226.39	12,346.06	11,870.00
09.09.2025	12,395.92	12,086.77	12,346.06	12,395.92	14,048.00
10.09.2025	12,555.48	12,186.50	12,395.92	12,555.48	18,408.00
11.09.2025	12,774.88	12,465.73	12,555.48	12,754.93	35,298.00
14.09.2025	12,774.88	12,465.73	12,764.91	12,655.21	6,841.00
15.09.2025	12,695.10	12,066.83	12,375.98	12,166.55	19,568.00
16.09.2025	12,166.55	11,837.46	12,166.55	11,967.10	11,078.00
17.09.2025	12,076.80	11,269.02	11,967.10	11,368.75	39,818.00
18.09.2025	11,558.22	11,269.02	11,318.88	11,269.02	14,648.00
21.09.2025	11,308.91	10,870.12	11,269.02	10,890.06	25,615.00
25.09.2025	11,089.51	10,770.39	10,890.06	10,870.12	24,621.00
28.09.2025	11,478.44	10,870.12	10,870.12	11,468.47	13,923.00
29.09.2025	11,867.37	11,139.38	11,518.33	11,588.14	26,629.00
30.09.2025	12,635.26	11,647.98	11,647.98	12,575.43	45,584.00
05.10.2025	12,954.39	12,116.69	12,575.43	12,116.69	12,257.00
08.10.2025	12,136.63	11,787.59	12,116.69	12,026.94	7,216.00
09.10.2025	13,353.29	12,385.95	12,385.95	12,974.33	45,232.00
12.10.2025	12,974.33	12,306.17	12,974.33	12,316.14	7,102.00
15.10.2025	12,734.99	12,346.06	12,495.65	12,475.70	20,372.00
16.10.2025	12,485.68	12,036.91	12,326.11	12,096.74	11,640.00
19.10.2025	12,196.47	11,498.39	12,166.55	11,767.65	8,477.00
20.10.2025	11,997.02	11,667.92	11,767.65	11,717.79	8,994.00
21.10.2025	11,807.54	11,368.75	11,717.79	11,657.95	7,170.00
22.10.2025	11,947.16	11,558.22	11,657.95	11,867.37	9,925.00
23.10.2025	11,967.10	11,657.95	11,867.37	11,947.16	10,408.00
26.10.2025	12,385.95	12,016.96	12,186.50	12,286.22	12,163.00
27.10.2025	12,346.06	12,136.63	12,296.20	12,276.25	9,146.00
28.10.2025	12,306.17	11,817.51	12,276.25	11,997.02	48,953.00
29.10.2025	12,375.98	11,847.43	12,276.25	12,226.39	13,098.00
30.10.2025	13,113.95	12,116.69	12,246.33	12,495.65	17,764.00
02.11.2025	13,024.19	12,266.28	12,495.65	12,824.74	5,922.00
03.11.2025	12,854.66	12,405.89	12,824.74	12,425.84	8,638.00
04.11.2025	12,425.84	11,837.46	12,366.00	11,837.46	16,314.00
05.11.2025	12,096.74	11,717.79	11,847.43	12,006.99	21,733.00
06.11.2025	12,395.92	11,987.05	12,006.99	12,006.99	61,932.00
09.11.2025	12,146.61	11,877.35	12,006.99	11,977.07	6,529.00
10.11.2025	12,784.85	11,548.25	12,116.69	12,665.18	25,165.00
11.11.2025	12,944.41	12,326.11	12,665.18	12,356.03	9,394.00
12.11.2025	13,064.09	12,356.03	12,356.03	13,004.25	20,903.00
13.11.2025	13,004.25	12,655.21	13,004.25	12,744.96	13,877.00
16.11.2025	12,934.44	12,665.18	12,725.02	12,874.61	3,592.00
17.11.2025	12,884.58	12,465.73	12,874.61	12,485.68	12,842.00
18.11.2025	12,555.48	12,276.25	12,485.68	12,505.62	7,649.00
19.11.2025	12,625.29	12,326.11	12,505.62	12,545.51	4,455.00
20.11.2025	12,635.26	12,316.14	12,545.51	12,336.09	7,169.00
23.11.2025	12,515.59	12,136.63	12,336.09	12,306.17	7,269.00
24.11.2025	12,595.37	12,266.28	12,306.17	12,505.62	10,310.00
25.11.2025	12,575.43	12,226.39	12,346.06	12,495.65	4,522.00
26.11.2025	12,445.78	11,677.90	12,356.03	12,346.06	17,613.00
27.11.2025	12,346.06	12,076.80	12,346.06	12,346.06	12,227.00
30.11.2025	12,605.35	12,346.06	12,346.06	12,525.57	5,212.00
01.12.2025	12,545.51	12,306.17	12,525.57	12,495.65	4,868.00
02.12.2025	12,545.51	12,326.11	12,495.65	12,455.76	4,636.00
03.12.2025	12,565.46	12,166.55	12,515.59	12,366.00	8,376.00
04.12.2025	12,485.68	12,116.69	12,366.00	12,196.47	9,694.00
07.12.2025	12,276.25	12,116.69	12,196.47	12,226.39	3,909.00
08.12.2025	12,665.18	12,216.42	12,226.39	12,655.21	8,320.00
09.12.2025	12,754.93	12,535.54	12,655.21	12,635.26	8,118.00
10.12.2025	12,655.21	12,475.70	12,635.26	12,615.32	4,759.00
11.12.2025	12,904.52	12,485.68	12,615.32	12,615.32	7,520.00
14.12.2025	12,695.10	12,336.09	12,615.32	12,455.76	8,541.00
15.12.2025	12,675.15	12,306.17	12,455.76	12,326.11	10,796.00
16.12.2025	13,123.92	12,326.11	12,356.03	13,064.09	13,572.00
17.12.2025	13,612.58	12,964.36	13,064.09	13,462.99	21,981.00
18.12.2025	13,772.14	13,223.65	13,393.18	13,772.14	19,022.00
21.12.2025	13,961.62	13,472.96	13,881.84	13,472.96	14,208.00
22.12.2025	13,702.33	13,423.10	13,472.96	13,672.41	11,095.00
23.12.2025	14,071.32	13,472.96	13,672.41	14,031.43	37,693.00
24.12.2025	14,849.18	14,021.45	14,031.43	14,849.18	38,697.00
25.12.2025	15,627.04	14,859.15	14,909.01	15,158.33	30,319.00
28.12.2025	15,317.89	14,569.95	15,178.27	15,028.68	11,790.00
29.12.2025	15,337.83	14,579.92	15,028.68	15,258.05	17,871.00
30.12.2025	15,587.15	14,978.82	15,258.05	15,587.15	23,155.00
31.12.2025	15,906.27	15,477.45	15,587.15	15,906.27	21,073.00
01.01.2026	16,454.76	15,776.63	15,906.27	16,454.76	19,302.00
05.01.2026	17,491.91	16,454.76	16,454.76	17,252.57	48,142.00
06.01.2026	17,801.06	16,973.34	17,252.57	17,801.06	30,714.00
07.01.2026	17,910.76	17,461.99	17,801.06	17,870.87	19,073.00
08.01.2026	18,628.79	17,840.95	17,870.87	18,628.79	47,251.00
09.01.2026	19,087.53	17,531.80	18,628.79	18,279.75	19,993.00
12.01.2026	18,718.54	17,571.69	18,279.75	18,578.92	63,505.00
13.01.2026	18,908.02	18,319.64	18,558.98	18,648.73	38,694.00
14.01.2026	18,838.21	17,970.60	18,648.73	18,568.95	22,094.00
15.01.2026	18,848.18	18,070.32	18,568.95	18,848.18	19,265.00
16.01.2026	19,047.64	18,678.65	18,678.65	18,997.77	6,314.00
19.01.2026	19,306.92	18,269.77	18,997.77	19,306.92	33,157.00
20.01.2026	19,735.74	18,748.46	19,306.92	19,735.74	27,455.00
21.01.2026	19,695.85	19,147.36	19,695.85	19,446.54	28,689.00
22.01.2026	19,675.91	19,177.28	19,446.54	19,396.68	31,411.00
23.01.2026	19,496.40	19,197.22	19,416.62	19,366.76	16,681.00
26.01.2026	19,436.57	19,167.31	19,346.81	19,217.17	46,391.00
27.01.2026	19,416.62	18,927.96	19,217.17	19,177.28	31,924.00
28.01.2026	19,346.81	18,748.46	19,177.28	19,027.69	25,954.00
29.01.2026	19,087.53	17,990.54	19,027.69	18,449.28	27,222.00
30.01.2026	18,509.12	17,531.80	18,449.28	17,701.34	65,299.00
02.02.2026	17,661.45	17,252.57	17,651.47	17,601.61	15,208.00
03.02.2026	18,010.49	17,461.99	17,601.61	17,521.83	49,230.00
04.02.2026	17,412.13	16,953.39	17,521.83	17,372.24	25,356.00
05.02.2026	17,751.20	16,853.67	17,372.24	16,893.56	186,874.00
06.02.2026	17,372.24	16,853.67	16,893.56	17,053.12	16,931.00
09.02.2026	17,521.83	16,065.83	17,511.86	17,023.20	12,921.00
10.02.2026	17,073.06	16,783.86	17,033.17	17,023.20	10,896.00
11.02.2026	17,053.12	16,714.05	17,023.20	16,714.05	10,025.00
12.02.2026	16,734.00	16,125.67	16,714.05	16,175.53	14,285.00
13.02.2026	16,305.17	15,367.75	16,255.31	15,866.38	15,177.00
16.02.2026	15,916.24	15,337.83	15,866.38	15,696.85	25,532.00
17.02.2026	15,806.55	15,467.48	15,656.96	15,786.60	11,924.00
18.02.2026	16,015.97	15,337.83	15,786.60	15,786.60	13,624.00
19.02.2026	15,786.60	14,988.79	15,726.76	15,427.59	18,778.00
20.02.2026	15,776.63	15,397.67	15,736.74	15,567.20	10,992.00
23.02.2026	15,676.90	15,278.00	15,557.23	15,607.09	9,805.00
24.02.2026	15,617.07	14,958.88	15,607.09	15,138.38	11,962.00
25.02.2026	15,238.11	14,629.78	15,138.38	14,819.26	12,136.00
26.02.2026	15,138.38	14,470.22	14,819.26	14,819.26	10,002.00
27.02.2026	15,118.44	14,819.26	14,819.26	15,078.55	8,308.00
02.03.2026	16,355.04	15,078.55	15,078.55	16,195.48	27,195.00
04.03.2026	16,714.05	16,006.00	16,165.56	16,345.07	20,431.00
05.03.2026	16,973.34	16,345.07	16,345.07	16,973.34	24,702.00
06.03.2026	17,352.30	16,554.49	17,043.15	16,983.31	10,715.00
09.03.2026	16,833.72	16,235.37	16,813.78	16,833.72	23,870.00
10.03.2026	17,063.09	16,335.09	16,833.72	16,474.71	24,382.00
11.03.2026	16,474.71	15,467.48	16,474.71	16,105.72	15,421.00
12.03.2026	16,105.72	15,547.26	16,105.72	15,656.96	10,517.00
13.03.2026	15,726.76	15,248.08	15,656.96	15,676.90	4,540.00
16.03.2026	15,926.22	14,968.85	15,676.90	15,776.63	26,627.00
17.03.2026	16,145.61	15,517.34	15,776.63	16,145.61	14,367.00
18.03.2026	16,075.81	14,968.85	15,956.13	15,946.16	27,112.00
19.03.2026	15,946.16	15,377.72	15,946.16	15,547.26	14,269.00
20.03.2026	15,786.60	14,869.12	15,547.26	14,869.12	27,010.00
23.03.2026	15,278.00	14,151.10	14,859.15	14,968.85	33,385.00
24.03.2026	15,108.46	14,350.55	14,968.85	14,550.00	10,607.00
25.03.2026	14,860.00	14,410.00	14,550.00	14,530.00	16,527.00
26.03.2026	14,770.00	14,230.00	14,530.00	14,590.00	12,896.00
27.03.2026	14,740.00	13,470.00	14,290.00	14,220.00	12,591.00
30.03.2026	14,220.00	13,680.00	14,220.00	13,760.00	30,938.00
31.03.2026	14,170.00	13,640.00	13,760.00	13,920.00	25,448.00
03.04.2026	15,060.00	13,920.00	13,920.00	14,230.00	7,167.00
06.04.2026	14,350.00	13,870.00	14,090.00	14,350.00	8,866.00
09.04.2026	14,760.00	14,100.00	14,350.00	14,500.00	13,943.00
10.04.2026	14,680.00	13,780.00	14,570.00	14,260.00	12,318.00
13.04.2026	14,540.00	13,740.00	14,260.00	14,260.00	7,254.00
14.04.2026	14,770.00	13,980.00	14,320.00	14,530.00	16,413.00
15.04.2026	14,840.00	14,310.00	14,530.00	14,330.00	11,804.00
16.04.2026	14,370.00	13,650.00	14,370.00	13,890.00	13,080.00
17.04.2026	14,190.00	13,770.00	13,890.00	14,130.00	9,180.00
20.04.2026	14,360.00	13,860.00	14,010.00	14,220.00	11,525.00

צרו איתנו קשר *5988