גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מספנות ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מספנות ישראל

ISRAEL SHIPYARD

מניה 1168533 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12650	12650	12650	12650	0.00
09:44	12650	12650	12650	12650	0.00
09:59	12650	12650	12650	12650	759.00
10:05	12520	12520	12520	12520	6,385.00
10:08	12520	12520	12520	12520	0.00
10:14	12560	12550	12550	12560	2,385.00
10:17	12550	12540	12540	12550	2,633.00
10:20	12560	12560	12560	12560	502.00
10:23	12560	12560	12560	12560	0.00
10:26	12560	12560	12560	12560	0.00
10:35	12620	12600	12600	12620	1,513.00
10:38	12660	12640	12640	12660	6,576.00
10:41	12640	12620	12640	12620	2,400.00
10:44	12620	12620	12620	12620	631.00
10:47	12620	12610	12620	12620	1,514.00
10:50	12640	12610	12610	12630	4,289.00
10:53	12660	12660	12660	12660	886.00
10:56	12660	12660	12660	12660	0.00
10:59	12660	12660	12660	12660	0.00
11:02	12660	12660	12660	12660	886.00
11:05	12660	12660	12660	12660	506.00
11:08	12660	12660	12660	12660	0.00
11:11	12650	12650	12650	12650	1,644.00
11:14	12630	12610	12630	12610	1,514.00
11:17	12610	12610	12610	12610	0.00
11:23	12590	12570	12570	12590	10,308.00
11:26	12660	12620	12660	12620	22,897.00
11:29	12630	12630	12630	12630	2,399.00
11:32	12630	12630	12630	12630	0.00
11:35	12640	12640	12640	12640	505.00
11:38	12640	12640	12640	12640	0.00
11:59	12630	12600	12600	12630	1,009.00
12:02	12590	12590	12590	12590	3,021.00
12:05	12640	12640	12640	12640	1,264.00
12:08	12640	12640	12640	12640	0.00
12:14	12610	12610	12610	12610	252.00
12:17	12620	12620	12620	12620	1,640.00
12:26	12620	12610	12610	12620	4,163.00
12:29	12620	12620	12620	12620	1,893.00
12:32	12660	12660	12660	12660	1,266.00
12:35	12670	12670	12670	12670	3,040.00
12:38	12670	12670	12670	12670	0.00
12:41	12670	12670	12670	12670	0.00
12:44	12670	12670	12670	12670	1,647.00
12:47	12670	12660	12670	12660	1,266.00
12:50	12660	12660	12660	12660	1,772.00
12:53	12660	12660	12660	12660	0.00
12:56	12680	12680	12680	12680	634.00
12:59	12680	12680	12680	12680	0.00
13:02	12680	12650	12680	12650	7,972.00
13:05	12650	12650	12650	12650	4,807.00
13:08	12650	12650	12650	12650	0.00
13:11	12650	12650	12650	12650	0.00
13:14	12650	12650	12650	12650	0.00
13:20	12650	12650	12650	12650	0.00
13:29	12680	12670	12670	12680	2,916.00
13:32	12680	12680	12680	12680	5,832.00
13:35	12700	12680	12680	12700	3,808.00
13:38	12720	12690	12690	12700	5,462.00
13:41	12700	12700	12700	12700	0.00
13:44	12730	12730	12730	12730	763.00
13:47	12770	12750	12750	12770	14,029.00
13:50	12790	12790	12790	12790	1,023.00
13:53	12820	12800	12800	12820	10,884.00
13:56	12860	12820	12820	12860	12,341.00
14:02	12890	12850	12850	12890	4,248.00
14:05	12910	12870	12910	12870	2,062.00
14:08	12910	12880	12880	12900	4,898.00
14:11	12940	12900	12900	12940	5,425.00
14:14	12930	12910	12930	12910	2,455.00
14:17	12890	12840	12890	12850	14,664.00
14:20	12880	12880	12880	12880	4,636.00
14:23	12880	12830	12880	12830	6,160.00
14:26	12860	12840	12850	12840	4,498.00
14:29	12840	12820	12820	12820	3,077.00
14:32	12820	12820	12820	12820	5,640.00
14:35	12840	12830	12830	12830	3,465.00
14:38	12840	12820	12820	12840	2,567.00
14:44	12840	12840	12840	12840	770.00
14:47	12840	12810	12840	12810	2,947.00
14:56	12880	12860	12870	12860	4,632.00
14:59	12880	12870	12870	12870	2,704.00
15:02	12870	12780	12860	12810	18,846.00
15:05	12810	12790	12790	12810	2,047.00
15:08	12820	12810	12820	12820	3,075.00
15:14	12800	12790	12790	12790	2,942.00
15:17	12820	12800	12820	12810	4,098.00
15:23	12840	12790	12830	12790	5,516.00
15:26	12790	12790	12790	12790	4,348.00
15:32	12790	12790	12790	12790	4,348.00
15:35	12790	12780	12780	12790	4,218.00
15:38	12810	12790	12810	12790	3,070.00
15:47	12800	12780	12800	12780	6,140.00
15:50	12780	12780	12780	12780	511.00
15:53	12800	12780	12800	12790	5,242.00
15:56	12810	12790	12810	12790	3,456.00
16:05	12790	12780	12780	12790	4,092.00
16:08	12790	12770	12790	12770	7,287.00
16:14	12770	12770	12770	12770	510.00
16:17	12770	12770	12770	12770	1,532.00
16:23	12770	12760	12760	12770	3,190.00
16:26	12770	12750	12770	12750	1,531.00
16:29	12770	12750	12750	12760	8,292.00
16:32	12750	12730	12750	12730	2,676.00
16:35	12750	12740	12750	12740	1,529.00
16:38	12740	12720	12720	12740	4,327.00
16:47	12650	12650	12650	12650	4,301.00
16:50	12670	12630	12670	12630	5,188.00
16:53	12620	12600	12620	12600	1,008.00
16:56	12590	12550	12590	12550	20,496.00
17:02	12620	12560	12560	12620	8,943.00
17:05	12640	12640	12640	12640	1,390.00
17:08	12730	12640	12680	12640	11,547.00
17:11	12730	12650	12730	12650	4,834.00
17:14	12650	12650	12650	12650	0.00
17:17	12650	12650	12650	12650	0.00
17:20	12650	12650	12650	12650	0.00
17:23	12650	12650	12650	12650	75,141.00
17:26	12650	12650	12650	12650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	12230	12230	12230	12230	0.00
07.12.2025 09:45	12230	12230	-99.99	-99.99	0.00
07.12.2025 10:15	12230	12050	12210	12210	12,210.00
07.12.2025 10:45	12210	12170	12210	12170	15,134.00
07.12.2025 11:15	12190	12160	12170	12160	8,881.00
07.12.2025 11:45	12170	12160	12160	12170	9,971.00
07.12.2025 12:15	12180	12180	12180	12180	3,775.00
07.12.2025 12:45	12180	12150	12180	12150	11,076.00
07.12.2025 13:15	12180	12180	12180	12180	3,410.00
07.12.2025 13:45	12250	12180	12180	12250	18,676.00
07.12.2025 14:15	12310	12260	12260	12310	1,841.00
07.12.2025 14:45	12280	12260	12270	12280	14,728.00
07.12.2025 15:15	12270	12180	12270	12240	12,588.00
07.12.2025 15:45	12680	12200	12240	12270	8,572.00
07.12.2025 16:15	12440	12260	12260	12260	109,849.00
07.12.2025 16:45	12260	12260	12260	12260	0.00
07.12.2025 17:15	12260	12260	12260	12260	0.00
07.12.2025 17:45	12260	12260	12260	12260	0.00
08.12.2025 09:15	12260	12260	12260	12260	0.00
08.12.2025 09:45	12260	12260	-99.99	-99.99	0.00
08.12.2025 10:15	12300	12260	12260	12300	14,863.00
08.12.2025 10:45	12250	12250	12250	12250	1,470.00
08.12.2025 11:15	12400	12300	12300	12400	18,271.00
08.12.2025 11:45	12370	12350	12370	12360	20,022.00
08.12.2025 12:15	12370	12340	12340	12370	41,990.00
08.12.2025 12:45	12470	12370	12370	12470	32,329.00
08.12.2025 13:15	12500	12440	12460	12440	35,342.00
08.12.2025 13:45	12550	12460	12470	12520	25,619.00
08.12.2025 14:15	12580	12510	12520	12570	20,538.00
08.12.2025 14:45	12650	12560	12570	12610	72,369.00
08.12.2025 15:15	12610	12560	12610	12600	36,000.00
08.12.2025 15:45	12610	12570	12600	12610	22,683.00
08.12.2025 16:15	12640	12580	12590	12630	21,444.00
08.12.2025 16:45	12670	12620	12620	12670	13,656.00
08.12.2025 17:15	12700	12620	12670	12640	72,321.00
08.12.2025 17:45	12780	12690	12700	12690	152,790.00
09.12.2025 09:15	12690	12690	12690	12690	0.00
09.12.2025 09:45	12690	12690	-99.99	-99.99	0.00
09.12.2025 10:15	12710	12690	12690	12710	1,016.00
09.12.2025 10:45	12710	12690	12700	12700	27,812.00
09.12.2025 11:15	12790	12720	12730	12790	36,575.00
09.12.2025 11:45	12780	12760	12780	12770	10,985.00
09.12.2025 12:15	12780	12780	12780	12780	2,428.00
09.12.2025 12:45	12770	12710	12750	12750	168,985.00
09.12.2025 13:15	12740	12620	12740	12620	9,374.00
09.12.2025 13:45	12620	12620	12620	12620	4,417.00
09.12.2025 14:15	12650	12590	12600	12590	19,164.00
09.12.2025 14:45	12620	12570	12590	12620	9,568.00
09.12.2025 15:15	12660	12570	12610	12660	30,193.00
09.12.2025 15:45	12720	12640	12720	12640	7,228.00
09.12.2025 16:15	12680	12680	12680	12680	1,014.00
09.12.2025 16:45	12720	12600	12720	12610	36,179.00
09.12.2025 17:15	12750	12550	12610	12620	15,888.00
09.12.2025 17:45	12750	12630	12720	12670	110,490.00
10.12.2025 09:15	12670	12670	12670	12670	0.00
10.12.2025 09:45	12670	12670	-99.99	-99.99	0.00
10.12.2025 10:15	12670	12670	12670	12670	13,556.00
10.12.2025 10:45	12630	12610	12610	12630	19,043.00
10.12.2025 11:15	12630	12630	12630	12630	0.00
10.12.2025 11:45	12690	12630	12690	12630	7,587.00
10.12.2025 12:15	12600	12580	12580	12600	18,254.00
10.12.2025 12:45	12630	12510	12570	12620	7,407.00
10.12.2025 13:15	12650	12610	12620	12640	13,639.00
10.12.2025 13:45	12670	12620	12620	12640	8,597.00
10.12.2025 14:15	12660	12660	12660	12660	1,012.00
10.12.2025 14:45	12660	12590	12660	12590	13,615.00
10.12.2025 15:15	12600	12570	12600	12570	26,066.00
10.12.2025 15:45	12590	12560	12580	12570	65,568.00
10.12.2025 16:15	12600	12570	12600	12580	6,671.00
10.12.2025 16:45	12610	12560	12610	12580	21,503.00
10.12.2025 17:15	12650	12560	12640	12570	19,930.00
10.12.2025 17:45	13010	12560	12650	12650	143,198.00
11.12.2025 10:15	12650	12520	12650	12520	7,144.00
11.12.2025 10:45	12660	12540	12550	12620	16,515.00
11.12.2025 11:15	12660	12610	12620	12610	11,367.00
11.12.2025 11:45	12660	12570	12610	12640	44,419.00
11.12.2025 12:15	12640	12590	12610	12640	6,935.00
11.12.2025 12:45	12670	12610	12610	12670	15,545.00
11.12.2025 13:15	12680	12650	12670	12650	16,452.00
11.12.2025 13:45	12720	12670	12670	12700	18,019.00
11.12.2025 14:15	12940	12730	12730	12930	57,864.00
11.12.2025 14:45	12930	12820	12930	12830	48,318.00
11.12.2025 15:15	12880	12780	12840	12810	54,025.00
11.12.2025 15:45	12840	12760	12790	12760	36,211.00
11.12.2025 16:15	12810	12750	12800	12750	50,740.00
11.12.2025 16:45	12770	12710	12770	12710	27,540.00
11.12.2025 17:15	12750	12550	12720	12650	65,024.00
11.12.2025 17:45	12800	12620	12650	12650	75,141.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	10,428.75	9,877.52	9,878.51	10,001.67	40,661.00
16.12.2024	10,190.38	9,614.32	10,091.06	9,733.50	27,033.00
17.12.2024	9,893.41	9,495.13	9,733.50	9,783.16	18,281.00
18.12.2024	10,220.18	9,656.03	9,783.16	10,110.92	27,013.00
19.12.2024	10,100.99	9,713.64	10,100.99	10,051.33	16,935.00
22.12.2024	10,279.77	9,872.55	9,913.27	10,279.77	18,561.00
23.12.2024	10,915.43	10,170.52	10,279.77	10,746.58	61,820.00
24.12.2024	11,074.34	10,210.25	10,885.63	10,299.64	55,359.00
25.12.2024	10,468.48	9,981.81	10,329.43	10,448.62	22,503.00
26.12.2024	10,428.75	10,071.20	10,279.77	10,418.82	16,965.00
29.12.2024	10,418.82	9,981.81	10,418.82	10,130.79	21,718.00
30.12.2024	10,140.72	9,763.30	10,120.86	10,021.54	40,965.00
31.12.2024	10,140.72	9,852.69	10,031.47	10,140.72	16,354.00
01.01.2025	10,279.77	10,170.52	10,279.77	10,230.11	6,989.00
02.01.2025	11,004.82	10,230.11	10,230.11	10,984.95	27,441.00
05.01.2025	11,700.07	11,004.82	11,004.82	11,670.27	21,929.00
06.01.2025	11,918.58	11,292.85	11,719.93	11,352.44	48,673.00
07.01.2025	11,451.76	10,975.02	11,451.76	11,114.07	16,055.00
08.01.2025	11,223.32	10,776.38	11,114.07	10,975.02	29,628.00
09.01.2025	11,133.94	10,865.77	10,975.02	10,915.43	13,273.00
12.01.2025	11,054.48	10,776.38	10,975.02	10,835.97	6,223.00
13.01.2025	11,620.61	10,835.97	10,835.97	11,620.61	20,923.00
14.01.2025	11,739.80	11,362.37	11,620.61	11,620.61	22,195.00
15.01.2025	12,335.73	11,739.80	11,739.80	11,858.98	52,432.00
16.01.2025	12,117.22	11,640.48	12,097.35	11,898.71	19,956.00
19.01.2025	12,027.83	11,898.71	11,898.71	11,978.17	4,824.00
20.01.2025	12,156.95	11,878.85	11,998.03	11,938.44	19,709.00
21.01.2025	12,027.83	11,829.19	11,938.44	11,878.85	31,535.00
22.01.2025	12,107.29	11,620.61	11,898.71	11,739.80	32,696.00
23.01.2025	11,839.12	11,322.65	11,799.39	11,402.10	17,464.00
26.01.2025	11,561.02	11,173.66	11,402.10	11,421.97	5,157.00
27.01.2025	11,481.56	10,826.04	11,382.24	11,392.17	15,859.00
28.01.2025	11,451.76	11,173.66	11,421.97	11,213.39	8,422.00
29.01.2025	11,441.83	11,173.66	11,213.39	11,362.37	8,286.00
30.01.2025	11,710.00	11,451.76	11,511.36	11,531.22	20,880.00
02.02.2025	11,809.32	11,223.32	11,531.22	11,759.66	6,401.00
03.02.2025	11,660.34	11,302.78	11,570.95	11,640.48	14,148.00
04.02.2025	11,908.64	11,541.15	11,660.34	11,739.80	15,952.00
05.02.2025	12,017.90	11,580.88	11,670.27	11,690.14	21,417.00
06.02.2025	11,769.59	11,471.63	11,759.66	11,471.63	34,045.00
09.02.2025	11,521.29	11,322.65	11,471.63	11,382.24	3,705.00
10.02.2025	11,382.24	10,975.02	11,382.24	11,114.07	25,805.00
11.02.2025	11,114.07	10,766.45	11,114.07	10,766.45	20,990.00
12.02.2025	11,253.12	10,557.87	10,865.77	11,253.12	36,813.00
13.02.2025	11,352.44	11,024.68	11,233.26	11,223.32	8,396.00
16.02.2025	11,322.65	11,203.46	11,223.32	11,322.65	5,000.00
17.02.2025	11,481.56	11,243.19	11,322.65	11,342.51	6,844.00
18.02.2025	11,700.07	11,342.51	11,342.51	11,531.22	12,517.00
19.02.2025	11,759.66	11,551.09	11,570.95	11,700.07	37,970.00
20.02.2025	11,759.66	11,491.49	11,759.66	11,521.29	7,680.00
23.02.2025	11,521.29	11,064.41	11,521.29	11,382.24	3,622.00
24.02.2025	11,580.88	11,253.12	11,382.24	11,561.02	8,916.00
25.02.2025	11,561.02	11,223.32	11,541.15	11,362.37	6,060.00
26.02.2025	11,561.02	11,362.37	11,362.37	11,511.36	10,783.00
27.02.2025	11,600.75	11,412.04	11,412.04	11,471.63	4,690.00
02.03.2025	11,521.29	11,451.76	11,471.63	11,501.42	5,633.00
03.03.2025	12,037.76	11,501.42	11,501.42	12,007.96	34,468.00
04.03.2025	12,107.29	11,849.05	11,958.30	12,017.90	17,042.00
05.03.2025	12,315.86	11,968.24	11,968.24	12,216.54	52,861.00
06.03.2025	12,812.47	12,087.42	12,266.20	12,643.62	74,801.00
09.03.2025	12,911.79	12,633.69	12,643.62	12,643.62	13,298.00
10.03.2025	12,713.15	12,305.93	12,643.62	12,385.39	15,622.00
11.03.2025	12,325.79	12,057.63	12,325.79	12,156.95	27,836.00
12.03.2025	12,832.33	12,186.74	12,186.74	12,832.33	22,181.00
13.03.2025	13,070.70	12,881.99	12,911.79	12,931.65	13,105.00
16.03.2025	13,775.89	12,951.52	12,931.65	13,567.31	16,589.00
17.03.2025	13,656.70	13,319.01	13,656.70	13,448.13	28,856.00
18.03.2025	13,507.72	12,911.79	13,467.99	13,438.19	22,419.00
19.03.2025	13,775.89	12,196.68	13,438.19	12,683.35	72,067.00
20.03.2025	12,733.01	12,017.90	12,673.42	12,117.22	31,821.00
23.03.2025	11,918.58	11,471.63	11,918.58	11,600.75	16,813.00
24.03.2025	12,176.81	11,421.97	11,421.97	11,898.71	41,331.00
25.03.2025	11,958.30	11,551.09	11,898.71	11,710.00	12,087.00
26.03.2025	11,810.00	11,480.00	11,710.00	11,680.00	9,812.00
27.03.2025	12,020.00	11,380.00	11,530.00	11,930.00	7,708.00
30.03.2025	11,930.00	11,410.00	11,710.00	11,840.00	3,303.00
31.03.2025	11,900.00	11,540.00	11,820.00	11,820.00	23,149.00
01.04.2025	12,490.00	11,820.00	12,000.00	12,420.00	48,378.00
02.04.2025	12,920.00	12,290.00	12,420.00	12,890.00	20,326.00
03.04.2025	12,960.00	12,520.00	12,650.00	12,680.00	10,279.00
06.04.2025	12,610.00	12,000.00	12,400.00	12,310.00	17,799.00
07.04.2025	12,190.00	11,760.00	12,140.00	12,100.00	19,139.00
08.04.2025	12,580.00	12,150.00	12,150.00	12,580.00	6,538.00
09.04.2025	12,540.00	12,150.00	12,420.00	12,270.00	9,260.00
10.04.2025	12,850.00	12,440.00	12,850.00	12,610.00	14,792.00
14.04.2025	13,230.00	12,820.00	12,940.00	13,230.00	11,693.00
15.04.2025	13,340.00	13,070.00	13,230.00	13,240.00	6,671.00
16.04.2025	13,330.00	13,000.00	13,240.00	13,300.00	8,084.00
17.04.2025	13,450.00	13,210.00	13,300.00	13,370.00	7,847.00
20.04.2025	13,850.00	13,400.00	13,400.00	13,850.00	16,552.00
21.04.2025	13,890.00	13,190.00	13,870.00	13,270.00	18,185.00
22.04.2025	14,060.00	13,270.00	13,270.00	14,010.00	35,035.00
23.04.2025	14,400.00	14,050.00	14,150.00	14,150.00	38,181.00
24.04.2025	14,380.00	13,850.00	14,230.00	14,070.00	15,860.00
27.04.2025	14,200.00	13,740.00	14,200.00	13,980.00	8,214.00
28.04.2025	14,010.00	13,370.00	13,980.00	13,370.00	69,404.00
29.04.2025	13,470.00	13,010.00	13,370.00	13,160.00	50,854.00
04.05.2025	13,430.00	13,160.00	13,160.00	13,350.00	11,652.00
05.05.2025	13,410.00	13,100.00	13,350.00	13,260.00	23,331.00
06.05.2025	13,400.00	13,210.00	13,280.00	13,400.00	189,523.00
07.05.2025	13,610.00	13,270.00	13,380.00	13,380.00	18,852.00
08.05.2025	13,480.00	13,190.00	13,450.00	13,220.00	21,411.00
11.05.2025	13,300.00	13,040.00	13,300.00	13,160.00	3,149.00
12.05.2025	13,350.00	12,890.00	13,260.00	13,070.00	34,889.00
13.05.2025	13,210.00	12,850.00	13,070.00	13,170.00	11,350.00
14.05.2025	13,750.00	13,060.00	13,170.00	13,530.00	20,778.00
15.05.2025	13,670.00	13,360.00	13,530.00	13,470.00	8,862.00
18.05.2025	13,670.00	13,330.00	13,330.00	13,570.00	4,560.00
19.05.2025	13,580.00	13,280.00	13,570.00	13,450.00	4,343.00
20.05.2025	13,800.00	13,160.00	13,450.00	13,160.00	10,765.00
21.05.2025	13,080.00	12,060.00	13,080.00	12,510.00	89,515.00
22.05.2025	12,500.00	11,880.00	12,500.00	12,000.00	23,986.00
25.05.2025	12,000.00	11,490.00	12,000.00	11,750.00	32,823.00
26.05.2025	12,410.00	11,720.00	11,750.00	12,220.00	24,428.00
27.05.2025	12,270.00	11,960.00	12,220.00	12,240.00	10,723.00
28.05.2025	12,580.00	12,160.00	12,240.00	12,330.00	24,157.00
29.05.2025	12,240.00	11,800.00	11,800.00	12,220.00	179,519.00
03.06.2025	12,450.00	12,110.00	12,200.00	12,450.00	21,370.00
04.06.2025	12,620.00	12,350.00	12,450.00	12,430.00	16,205.00
05.06.2025	12,640.00	12,290.00	12,540.00	12,570.00	7,097.00
08.06.2025	12,650.00	12,410.00	12,570.00	12,620.00	5,576.00
09.06.2025	12,850.00	12,600.00	12,620.00	12,830.00	11,649.00
10.06.2025	12,850.00	12,420.00	12,830.00	12,550.00	6,072.00
11.06.2025	12,790.00	12,400.00	12,790.00	12,660.00	3,918.00
12.06.2025	12,610.00	12,100.00	12,610.00	12,100.00	13,780.00
15.06.2025	12,700.00	12,150.00	12,700.00	12,230.00	3,973.00
16.06.2025	12,790.00	12,030.00	12,230.00	12,790.00	15,786.00
17.06.2025	12,990.00	12,610.00	12,790.00	12,880.00	17,439.00
18.06.2025	12,910.00	12,680.00	12,880.00	12,910.00	9,701.00
19.06.2025	13,020.00	12,690.00	12,820.00	13,000.00	27,192.00
22.06.2025	13,500.00	12,770.00	13,120.00	12,970.00	15,140.00
23.06.2025	12,980.00	12,710.00	12,970.00	12,880.00	13,623.00
24.06.2025	13,330.00	12,910.00	12,910.00	13,220.00	12,830.00
25.06.2025	13,700.00	13,090.00	13,220.00	13,700.00	17,669.00
26.06.2025	13,850.00	13,520.00	13,630.00	13,640.00	41,734.00
29.06.2025	14,640.00	13,420.00	13,640.00	14,640.00	9,885.00
30.06.2025	14,790.00	14,460.00	14,640.00	14,760.00	15,461.00
01.07.2025	15,810.00	14,500.00	14,800.00	14,550.00	63,718.00
02.07.2025	15,000.00	14,410.00	14,550.00	14,570.00	18,363.00
03.07.2025	14,610.00	14,360.00	14,570.00	14,560.00	18,161.00
06.07.2025	14,800.00	14,460.00	14,640.00	14,680.00	5,914.00
07.07.2025	14,700.00	14,380.00	14,700.00	14,580.00	11,394.00
08.07.2025	14,740.00	14,240.00	14,610.00	14,630.00	9,428.00
09.07.2025	15,120.00	14,590.00	14,630.00	15,060.00	15,814.00
10.07.2025	15,370.00	14,970.00	15,110.00	15,360.00	10,879.00
13.07.2025	14,940.00	14,630.00	14,900.00	14,880.00	8,981.00
14.07.2025	14,900.00	14,080.00	14,900.00	14,470.00	18,579.00
15.07.2025	14,800.00	14,300.00	14,300.00	14,590.00	15,140.00
16.07.2025	14,840.00	14,450.00	14,590.00	14,710.00	7,510.00
17.07.2025	14,960.00	14,680.00	14,710.00	14,950.00	9,450.00
20.07.2025	15,270.00	14,850.00	14,960.00	15,010.00	6,325.00
21.07.2025	15,220.00	14,800.00	15,010.00	15,110.00	8,609.00
22.07.2025	15,120.00	14,840.00	15,110.00	14,970.00	14,809.00
23.07.2025	15,030.00	14,840.00	14,910.00	15,000.00	10,381.00
24.07.2025	15,290.00	14,700.00	15,290.00	14,940.00	28,914.00
27.07.2025	14,940.00	14,210.00	14,940.00	14,250.00	13,370.00
28.07.2025	14,380.00	13,760.00	14,250.00	13,850.00	19,767.00
29.07.2025	13,990.00	13,580.00	13,890.00	13,580.00	16,066.00
30.07.2025	13,810.00	13,260.00	13,810.00	13,500.00	12,560.00
31.07.2025	13,650.00	12,800.00	13,500.00	12,920.00	24,602.00
04.08.2025	13,070.00	12,560.00	12,920.00	12,870.00	13,437.00
05.08.2025	12,920.00	12,360.00	12,870.00	12,500.00	20,038.00
06.08.2025	12,680.00	12,260.00	12,450.00	12,290.00	17,876.00
07.08.2025	12,420.00	12,150.00	12,310.00	12,170.00	78,564.00
10.08.2025	12,670.00	12,170.00	12,170.00	12,620.00	6,752.00
11.08.2025	12,860.00	12,300.00	12,860.00	12,330.00	10,779.00
12.08.2025	12,360.00	11,780.00	12,330.00	11,890.00	18,906.00
13.08.2025	12,300.00	11,900.00	11,900.00	12,130.00	12,327.00
14.08.2025	12,670.00	12,170.00	12,170.00	12,570.00	10,134.00
17.08.2025	12,980.00	12,570.00	12,570.00	12,870.00	2,402.00
18.08.2025	13,020.00	12,390.00	12,940.00	12,470.00	5,857.00
19.08.2025	13,050.00	12,490.00	12,490.00	12,770.00	9,481.00
20.08.2025	12,770.00	11,550.00	12,750.00	12,200.00	69,119.00
21.08.2025	12,690.00	11,910.00	12,200.00	12,400.00	20,499.00
24.08.2025	12,710.00	12,350.00	12,400.00	12,430.00	6,881.00
25.08.2025	12,470.00	12,250.00	12,430.00	12,320.00	5,825.00
26.08.2025	12,320.00	12,000.00	12,320.00	12,140.00	8,761.00
27.08.2025	12,680.00	12,020.00	12,140.00	12,420.00	11,196.00
28.08.2025	12,480.00	12,090.00	12,300.00	12,350.00	10,972.00
31.08.2025	12,490.00	12,070.00	12,350.00	12,310.00	2,752.00
01.09.2025	12,310.00	12,050.00	12,310.00	12,080.00	5,621.00
02.09.2025	12,100.00	11,800.00	12,080.00	11,800.00	10,614.00
03.09.2025	12,210.00	11,750.00	11,760.00	12,120.00	17,393.00
04.09.2025	12,210.00	11,990.00	12,090.00	12,130.00	5,362.00
07.09.2025	12,300.00	12,100.00	12,130.00	12,240.00	5,300.00
08.09.2025	12,400.00	11,950.00	12,260.00	12,380.00	11,870.00
09.09.2025	12,430.00	12,120.00	12,380.00	12,430.00	14,048.00
10.09.2025	12,590.00	12,220.00	12,430.00	12,590.00	18,408.00
11.09.2025	12,810.00	12,500.00	12,590.00	12,790.00	35,298.00
14.09.2025	12,810.00	12,500.00	12,800.00	12,690.00	6,841.00
15.09.2025	12,730.00	12,100.00	12,410.00	12,200.00	19,568.00
16.09.2025	12,200.00	11,870.00	12,200.00	12,000.00	11,078.00
17.09.2025	12,110.00	11,300.00	12,000.00	11,400.00	39,818.00
18.09.2025	11,590.00	11,300.00	11,350.00	11,300.00	14,648.00
21.09.2025	11,340.00	10,900.00	11,300.00	10,920.00	25,615.00
25.09.2025	11,120.00	10,800.00	10,920.00	10,900.00	24,621.00
28.09.2025	11,510.00	10,900.00	10,900.00	11,500.00	13,923.00
29.09.2025	11,900.00	11,170.00	11,550.00	11,620.00	26,629.00
30.09.2025	12,670.00	11,680.00	11,680.00	12,610.00	45,584.00
05.10.2025	12,990.00	12,150.00	12,610.00	12,150.00	12,257.00
08.10.2025	12,170.00	11,820.00	12,150.00	12,060.00	7,216.00
09.10.2025	13,390.00	12,420.00	12,420.00	13,010.00	45,232.00
12.10.2025	13,010.00	12,340.00	13,010.00	12,350.00	7,102.00
15.10.2025	12,770.00	12,380.00	12,530.00	12,510.00	20,372.00
16.10.2025	12,520.00	12,070.00	12,360.00	12,130.00	11,640.00
19.10.2025	12,230.00	11,530.00	12,200.00	11,800.00	8,477.00
20.10.2025	12,030.00	11,700.00	11,800.00	11,750.00	8,994.00
21.10.2025	11,840.00	11,400.00	11,750.00	11,690.00	7,170.00
22.10.2025	11,980.00	11,590.00	11,690.00	11,900.00	9,925.00
23.10.2025	12,000.00	11,690.00	11,900.00	11,980.00	10,408.00
26.10.2025	12,420.00	12,050.00	12,220.00	12,320.00	12,163.00
27.10.2025	12,380.00	12,170.00	12,330.00	12,310.00	9,146.00
28.10.2025	12,340.00	11,850.00	12,310.00	12,030.00	48,953.00
29.10.2025	12,410.00	11,880.00	12,310.00	12,260.00	13,098.00
30.10.2025	13,150.00	12,150.00	12,280.00	12,530.00	17,764.00
02.11.2025	13,060.00	12,300.00	12,530.00	12,860.00	5,922.00
03.11.2025	12,890.00	12,440.00	12,860.00	12,460.00	8,638.00
04.11.2025	12,460.00	11,870.00	12,400.00	11,870.00	16,314.00
05.11.2025	12,130.00	11,750.00	11,880.00	12,040.00	21,733.00
06.11.2025	12,430.00	12,020.00	12,040.00	12,040.00	61,932.00
09.11.2025	12,180.00	11,910.00	12,040.00	12,010.00	6,529.00
10.11.2025	12,820.00	11,580.00	12,150.00	12,700.00	25,165.00
11.11.2025	12,980.00	12,360.00	12,700.00	12,390.00	9,394.00
12.11.2025	13,100.00	12,390.00	12,390.00	13,040.00	20,903.00
13.11.2025	13,040.00	12,690.00	13,040.00	12,780.00	13,877.00
16.11.2025	12,970.00	12,700.00	12,760.00	12,910.00	3,592.00
17.11.2025	12,920.00	12,500.00	12,910.00	12,520.00	12,842.00
18.11.2025	12,590.00	12,310.00	12,520.00	12,540.00	7,649.00
19.11.2025	12,660.00	12,360.00	12,540.00	12,580.00	4,455.00
20.11.2025	12,670.00	12,350.00	12,580.00	12,370.00	7,169.00
23.11.2025	12,550.00	12,170.00	12,370.00	12,340.00	7,269.00
24.11.2025	12,630.00	12,300.00	12,340.00	12,540.00	10,310.00
25.11.2025	12,610.00	12,260.00	12,380.00	12,530.00	4,522.00
26.11.2025	12,480.00	11,710.00	12,390.00	12,380.00	17,613.00
27.11.2025	12,380.00	12,110.00	12,380.00	12,380.00	12,227.00
30.11.2025	12,640.00	12,380.00	12,380.00	12,560.00	5,212.00
01.12.2025	12,580.00	12,340.00	12,560.00	12,530.00	4,868.00
02.12.2025	12,580.00	12,360.00	12,530.00	12,490.00	4,636.00
03.12.2025	12,600.00	12,200.00	12,550.00	12,400.00	8,376.00
04.12.2025	12,520.00	12,150.00	12,400.00	12,230.00	9,694.00
07.12.2025	12,310.00	12,150.00	12,230.00	12,260.00	3,909.00
08.12.2025	12,700.00	12,250.00	12,260.00	12,690.00	8,320.00
09.12.2025	12,790.00	12,570.00	12,690.00	12,670.00	8,118.00
10.12.2025	12,690.00	12,510.00	12,670.00	12,650.00	4,759.00
11.12.2025	12,940.00	12,520.00	12,650.00	12,650.00	7,520.00

צרו איתנו קשר *5988