גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מספנות ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:04

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מספנות ישראל

ISRAEL SHIPYARD

מניה 1168533 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	19500	19500	19500	19500	0.00
09:47	19500	19500	19500	19500	0.00
09:53	19500	19500	19500	19500	0.00
09:56	19500	19500	19500	19500	0.00
10:05	19510	19510	19510	19510	585.00
10:11	19510	19510	19510	19510	585.00
10:20	19510	19510	19510	19510	0.00
10:26	19510	19510	19510	19510	0.00
10:29	19510	19510	19510	19510	780.00
10:32	19510	19510	19510	19510	4,292.00
10:35	19510	19510	19510	19510	0.00
10:38	19540	19540	19540	19540	977.00
10:41	19730	19680	19700	19700	18,518.00
10:47	19540	19540	19540	19540	0.00
10:53	19540	19540	19540	19540	0.00
10:56	19520	19520	19520	19520	1,366.00
11:02	19510	19510	19510	19510	0.00
11:05	19510	19510	19510	19510	0.00
11:11	19500	19500	19500	19500	780.00
11:14	19500	19500	19500	19500	0.00
11:17	19500	19500	19500	19500	5,460.00
11:23	19530	19520	19520	19530	5,270.00
11:26	19530	19530	19530	19530	0.00
11:32	19530	19530	19530	19530	1,953.00
11:35	19530	19530	19530	19530	0.00
11:38	19550	19530	19530	19550	6,056.00
11:41	19550	19550	19550	19550	0.00
11:47	19530	19530	19530	19530	0.00
11:50	19530	19530	19530	19530	0.00
11:56	19530	19500	19530	19500	91,397.00
12:05	19530	19510	19520	19510	9,562.00
12:11	19510	19510	19510	19510	0.00
12:14	19510	19510	19510	19510	0.00
12:17	19500	19500	19500	19500	1,560.00
12:23	19500	19500	19500	19500	780.00
12:26	19500	19500	19500	19500	0.00
12:32	19500	19500	19500	19500	1,365.00
12:35	19500	19500	19500	19500	0.00
12:38	19500	19500	19500	19500	0.00
12:44	19490	19440	19490	19440	11,675.00
12:47	19380	19290	19380	19290	5,987.00
12:53	19290	19290	19290	19290	964.00
12:59	19250	19240	19250	19240	7,890.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 09:15	18900	18900	18900	18900	0.00
16.01.2026 09:45	18900	18710	-99.99	-99.99	0.00
16.01.2026 10:15	18990	18710	18730	18730	16,857.00
16.01.2026 10:45	18920	18870	18910	18900	21,754.00
16.01.2026 11:15	19030	18890	18900	19030	10,430.00
16.01.2026 11:45	19100	18940	19080	18950	72,603.00
16.01.2026 12:15	19060	18900	18910	18950	42,511.00
16.01.2026 12:45	18940	18810	18920	18830	32,297.00
16.01.2026 13:15	18960	18880	18880	18950	19,856.00
16.01.2026 13:45	19930	18790	18920	19050	590,671.00
16.01.2026 14:15	19050	19050	19050	19050	0.00
16.01.2026 14:45	19050	19050	19050	19050	0.00
16.01.2026 15:15	19050	19050	19050	19050	0.00
16.01.2026 15:45	19050	19050	19050	19050	0.00
16.01.2026 16:15	19050	19050	19050	19050	0.00
16.01.2026 16:45	19050	19050	19050	19050	0.00
16.01.2026 17:15	19050	19050	19050	19050	0.00
16.01.2026 17:45	19050	19050	19050	19050	0.00
19.01.2026 10:45	18880	18830	18860	18860	30,366.00
19.01.2026 11:15	19010	18820	18860	18890	69,860.00
19.01.2026 11:45	18950	18820	18950	18880	21,527.00
19.01.2026 12:15	18950	18840	18880	18950	24,152.00
19.01.2026 12:45	18970	18900	18900	18930	21,771.00
19.01.2026 13:15	18950	18860	18940	18860	72,197.00
19.01.2026 13:45	18840	18700	18840	18760	14,851.00
19.01.2026 14:15	18670	18520	18650	18580	27,900.00
19.01.2026 14:45	18560	18350	18560	18440	57,843.00
19.01.2026 15:15	18430	18350	18420	18400	47,044.00
19.01.2026 15:45	18400	18320	18400	18360	40,734.00
19.01.2026 16:15	18450	18340	18340	18430	132,065.00
19.01.2026 16:45	18840	18440	18440	18770	554,508.00
19.01.2026 17:15	19400	18790	18800	18810	58,539.00
19.01.2026 17:45	20270	18970	19400	19360	4,034,820.00
20.01.2026 09:15	19360	19360	19360	19360	0.00
20.01.2026 09:45	19360	19360	-99.99	-99.99	0.00
20.01.2026 10:15	19450	19060	19360	19060	82,152.00
20.01.2026 10:45	19160	18920	19080	19080	154,495.00
20.01.2026 11:15	19070	18990	19070	19010	163,128.00
20.01.2026 11:45	18990	18800	18950	18800	121,524.00
20.01.2026 12:15	18920	18800	18810	18890	86,630.00
20.01.2026 12:45	18910	18800	18910	18880	89,239.00
20.01.2026 13:15	18930	18860	18860	18930	36,092.00
20.01.2026 13:45	19000	18900	18900	18990	51,772.00
20.01.2026 14:15	19020	18960	18970	18980	51,828.00
20.01.2026 14:45	19000	18940	18980	18940	55,594.00
20.01.2026 15:15	19010	18950	18960	19000	81,210.00
20.01.2026 15:45	19070	18920	18970	18920	86,734.00
20.01.2026 16:15	19250	19010	19010	19250	39,802.00
20.01.2026 16:45	19340	19180	19260	19270	48,217.00
20.01.2026 17:15	19620	19270	19300	19400	138,272.00
20.01.2026 17:45	20500	19500	19790	19790	4,911,878.00
21.01.2026 09:15	19790	19790	19790	19790	0.00
21.01.2026 09:45	19790	19790	-99.99	-99.99	0.00
21.01.2026 10:15	19790	19640	19750	19740	33,344.00
21.01.2026 10:45	19620	19430	19590	19430	27,951.00
21.01.2026 11:15	19460	19240	19460	19400	113,488.00
21.01.2026 11:45	19450	19310	19400	19440	186,455.00
21.01.2026 12:15	19390	19200	19370	19220	158,150.00
21.01.2026 12:45	19450	19220	19230	19340	141,933.00
21.01.2026 13:15	19460	19310	19320	19360	80,666.00
21.01.2026 13:45	19390	19340	19390	19340	69,715.00
21.01.2026 14:15	19390	19270	19330	19360	227,899.00
21.01.2026 14:45	19490	19370	19390	19490	31,259.00
21.01.2026 15:15	19530	19450	19480	19490	47,348.00
21.01.2026 15:45	19530	19410	19520	19410	65,688.00
21.01.2026 16:15	19460	19360	19410	19410	174,582.00
21.01.2026 16:45	19480	19400	19420	19460	105,128.00
21.01.2026 17:15	19540	19410	19410	19450	130,022.00
21.01.2026 17:45	19790	19300	19500	19500	1,784,250.00
22.01.2026 09:15	19500	19500	19500	19500	0.00
22.01.2026 09:45	19500	19500	-99.99	-99.99	0.00
22.01.2026 10:15	19510	19500	19500	19510	2,730.00
22.01.2026 10:45	19730	19510	19510	19700	24,568.00
22.01.2026 11:15	19550	19500	19550	19500	18,153.00
22.01.2026 11:45	19550	19500	19500	19550	26,550.00
22.01.2026 12:15	19530	19500	19530	19510	223,288.00
22.01.2026 12:45	19500	19450	19500	19450	17,143.00
22.01.2026 13:15	19440	19240	19440	19410	46,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2025	11,839.12	11,322.65	11,799.39	11,402.10	17,464.00
26.01.2025	11,561.02	11,173.66	11,402.10	11,421.97	5,157.00
27.01.2025	11,481.56	10,826.04	11,382.24	11,392.17	15,859.00
28.01.2025	11,451.76	11,173.66	11,421.97	11,213.39	8,422.00
29.01.2025	11,441.83	11,173.66	11,213.39	11,362.37	8,286.00
30.01.2025	11,710.00	11,451.76	11,511.36	11,531.22	20,880.00
02.02.2025	11,809.32	11,223.32	11,531.22	11,759.66	6,401.00
03.02.2025	11,660.34	11,302.78	11,570.95	11,640.48	14,148.00
04.02.2025	11,908.64	11,541.15	11,660.34	11,739.80	15,952.00
05.02.2025	12,017.90	11,580.88	11,670.27	11,690.14	21,417.00
06.02.2025	11,769.59	11,471.63	11,759.66	11,471.63	34,045.00
09.02.2025	11,521.29	11,322.65	11,471.63	11,382.24	3,705.00
10.02.2025	11,382.24	10,975.02	11,382.24	11,114.07	25,805.00
11.02.2025	11,114.07	10,766.45	11,114.07	10,766.45	20,990.00
12.02.2025	11,253.12	10,557.87	10,865.77	11,253.12	36,813.00
13.02.2025	11,352.44	11,024.68	11,233.26	11,223.32	8,396.00
16.02.2025	11,322.65	11,203.46	11,223.32	11,322.65	5,000.00
17.02.2025	11,481.56	11,243.19	11,322.65	11,342.51	6,844.00
18.02.2025	11,700.07	11,342.51	11,342.51	11,531.22	12,517.00
19.02.2025	11,759.66	11,551.09	11,570.95	11,700.07	37,970.00
20.02.2025	11,759.66	11,491.49	11,759.66	11,521.29	7,680.00
23.02.2025	11,521.29	11,064.41	11,521.29	11,382.24	3,622.00
24.02.2025	11,580.88	11,253.12	11,382.24	11,561.02	8,916.00
25.02.2025	11,561.02	11,223.32	11,541.15	11,362.37	6,060.00
26.02.2025	11,561.02	11,362.37	11,362.37	11,511.36	10,783.00
27.02.2025	11,600.75	11,412.04	11,412.04	11,471.63	4,690.00
02.03.2025	11,521.29	11,451.76	11,471.63	11,501.42	5,633.00
03.03.2025	12,037.76	11,501.42	11,501.42	12,007.96	34,468.00
04.03.2025	12,107.29	11,849.05	11,958.30	12,017.90	17,042.00
05.03.2025	12,315.86	11,968.24	11,968.24	12,216.54	52,861.00
06.03.2025	12,812.47	12,087.42	12,266.20	12,643.62	74,801.00
09.03.2025	12,911.79	12,633.69	12,643.62	12,643.62	13,298.00
10.03.2025	12,713.15	12,305.93	12,643.62	12,385.39	15,622.00
11.03.2025	12,325.79	12,057.63	12,325.79	12,156.95	27,836.00
12.03.2025	12,832.33	12,186.74	12,186.74	12,832.33	22,181.00
13.03.2025	13,070.70	12,881.99	12,911.79	12,931.65	13,105.00
16.03.2025	13,775.89	12,951.52	12,931.65	13,567.31	16,589.00
17.03.2025	13,656.70	13,319.01	13,656.70	13,448.13	28,856.00
18.03.2025	13,507.72	12,911.79	13,467.99	13,438.19	22,419.00
19.03.2025	13,775.89	12,196.68	13,438.19	12,683.35	72,067.00
20.03.2025	12,733.01	12,017.90	12,673.42	12,117.22	31,821.00
23.03.2025	11,918.58	11,471.63	11,918.58	11,600.75	16,813.00
24.03.2025	12,176.81	11,421.97	11,421.97	11,898.71	41,331.00
25.03.2025	11,958.30	11,551.09	11,898.71	11,710.00	12,087.00
26.03.2025	11,810.00	11,480.00	11,710.00	11,680.00	9,812.00
27.03.2025	12,020.00	11,380.00	11,530.00	11,930.00	7,708.00
30.03.2025	11,930.00	11,410.00	11,710.00	11,840.00	3,303.00
31.03.2025	11,900.00	11,540.00	11,820.00	11,820.00	23,149.00
01.04.2025	12,490.00	11,820.00	12,000.00	12,420.00	48,378.00
02.04.2025	12,920.00	12,290.00	12,420.00	12,890.00	20,326.00
03.04.2025	12,960.00	12,520.00	12,650.00	12,680.00	10,279.00
06.04.2025	12,610.00	12,000.00	12,400.00	12,310.00	17,799.00
07.04.2025	12,190.00	11,760.00	12,140.00	12,100.00	19,139.00
08.04.2025	12,580.00	12,150.00	12,150.00	12,580.00	6,538.00
09.04.2025	12,540.00	12,150.00	12,420.00	12,270.00	9,260.00
10.04.2025	12,850.00	12,440.00	12,850.00	12,610.00	14,792.00
14.04.2025	13,230.00	12,820.00	12,940.00	13,230.00	11,693.00
15.04.2025	13,340.00	13,070.00	13,230.00	13,240.00	6,671.00
16.04.2025	13,330.00	13,000.00	13,240.00	13,300.00	8,084.00
17.04.2025	13,450.00	13,210.00	13,300.00	13,370.00	7,847.00
20.04.2025	13,850.00	13,400.00	13,400.00	13,850.00	16,552.00
21.04.2025	13,890.00	13,190.00	13,870.00	13,270.00	18,185.00
22.04.2025	14,060.00	13,270.00	13,270.00	14,010.00	35,035.00
23.04.2025	14,400.00	14,050.00	14,150.00	14,150.00	38,181.00
24.04.2025	14,380.00	13,850.00	14,230.00	14,070.00	15,860.00
27.04.2025	14,200.00	13,740.00	14,200.00	13,980.00	8,214.00
28.04.2025	14,010.00	13,370.00	13,980.00	13,370.00	69,404.00
29.04.2025	13,470.00	13,010.00	13,370.00	13,160.00	50,854.00
04.05.2025	13,430.00	13,160.00	13,160.00	13,350.00	11,652.00
05.05.2025	13,410.00	13,100.00	13,350.00	13,260.00	23,331.00
06.05.2025	13,400.00	13,210.00	13,280.00	13,400.00	189,523.00
07.05.2025	13,610.00	13,270.00	13,380.00	13,380.00	18,852.00
08.05.2025	13,480.00	13,190.00	13,450.00	13,220.00	21,411.00
11.05.2025	13,300.00	13,040.00	13,300.00	13,160.00	3,149.00
12.05.2025	13,350.00	12,890.00	13,260.00	13,070.00	34,889.00
13.05.2025	13,210.00	12,850.00	13,070.00	13,170.00	11,350.00
14.05.2025	13,750.00	13,060.00	13,170.00	13,530.00	20,778.00
15.05.2025	13,670.00	13,360.00	13,530.00	13,470.00	8,862.00
18.05.2025	13,670.00	13,330.00	13,330.00	13,570.00	4,560.00
19.05.2025	13,580.00	13,280.00	13,570.00	13,450.00	4,343.00
20.05.2025	13,800.00	13,160.00	13,450.00	13,160.00	10,765.00
21.05.2025	13,080.00	12,060.00	13,080.00	12,510.00	89,515.00
22.05.2025	12,500.00	11,880.00	12,500.00	12,000.00	23,986.00
25.05.2025	12,000.00	11,490.00	12,000.00	11,750.00	32,823.00
26.05.2025	12,410.00	11,720.00	11,750.00	12,220.00	24,428.00
27.05.2025	12,270.00	11,960.00	12,220.00	12,240.00	10,723.00
28.05.2025	12,580.00	12,160.00	12,240.00	12,330.00	24,157.00
29.05.2025	12,240.00	11,800.00	11,800.00	12,220.00	179,519.00
03.06.2025	12,450.00	12,110.00	12,200.00	12,450.00	21,370.00
04.06.2025	12,620.00	12,350.00	12,450.00	12,430.00	16,205.00
05.06.2025	12,640.00	12,290.00	12,540.00	12,570.00	7,097.00
08.06.2025	12,650.00	12,410.00	12,570.00	12,620.00	5,576.00
09.06.2025	12,850.00	12,600.00	12,620.00	12,830.00	11,649.00
10.06.2025	12,850.00	12,420.00	12,830.00	12,550.00	6,072.00
11.06.2025	12,790.00	12,400.00	12,790.00	12,660.00	3,918.00
12.06.2025	12,610.00	12,100.00	12,610.00	12,100.00	13,780.00
15.06.2025	12,700.00	12,150.00	12,700.00	12,230.00	3,973.00
16.06.2025	12,790.00	12,030.00	12,230.00	12,790.00	15,786.00
17.06.2025	12,990.00	12,610.00	12,790.00	12,880.00	17,439.00
18.06.2025	12,910.00	12,680.00	12,880.00	12,910.00	9,701.00
19.06.2025	13,020.00	12,690.00	12,820.00	13,000.00	27,192.00
22.06.2025	13,500.00	12,770.00	13,120.00	12,970.00	15,140.00
23.06.2025	12,980.00	12,710.00	12,970.00	12,880.00	13,623.00
24.06.2025	13,330.00	12,910.00	12,910.00	13,220.00	12,830.00
25.06.2025	13,700.00	13,090.00	13,220.00	13,700.00	17,669.00
26.06.2025	13,850.00	13,520.00	13,630.00	13,640.00	41,734.00
29.06.2025	14,640.00	13,420.00	13,640.00	14,640.00	9,885.00
30.06.2025	14,790.00	14,460.00	14,640.00	14,760.00	15,461.00
01.07.2025	15,810.00	14,500.00	14,800.00	14,550.00	63,718.00
02.07.2025	15,000.00	14,410.00	14,550.00	14,570.00	18,363.00
03.07.2025	14,610.00	14,360.00	14,570.00	14,560.00	18,161.00
06.07.2025	14,800.00	14,460.00	14,640.00	14,680.00	5,914.00
07.07.2025	14,700.00	14,380.00	14,700.00	14,580.00	11,394.00
08.07.2025	14,740.00	14,240.00	14,610.00	14,630.00	9,428.00
09.07.2025	15,120.00	14,590.00	14,630.00	15,060.00	15,814.00
10.07.2025	15,370.00	14,970.00	15,110.00	15,360.00	10,879.00
13.07.2025	14,940.00	14,630.00	14,900.00	14,880.00	8,981.00
14.07.2025	14,900.00	14,080.00	14,900.00	14,470.00	18,579.00
15.07.2025	14,800.00	14,300.00	14,300.00	14,590.00	15,140.00
16.07.2025	14,840.00	14,450.00	14,590.00	14,710.00	7,510.00
17.07.2025	14,960.00	14,680.00	14,710.00	14,950.00	9,450.00
20.07.2025	15,270.00	14,850.00	14,960.00	15,010.00	6,325.00
21.07.2025	15,220.00	14,800.00	15,010.00	15,110.00	8,609.00
22.07.2025	15,120.00	14,840.00	15,110.00	14,970.00	14,809.00
23.07.2025	15,030.00	14,840.00	14,910.00	15,000.00	10,381.00
24.07.2025	15,290.00	14,700.00	15,290.00	14,940.00	28,914.00
27.07.2025	14,940.00	14,210.00	14,940.00	14,250.00	13,370.00
28.07.2025	14,380.00	13,760.00	14,250.00	13,850.00	19,767.00
29.07.2025	13,990.00	13,580.00	13,890.00	13,580.00	16,066.00
30.07.2025	13,810.00	13,260.00	13,810.00	13,500.00	12,560.00
31.07.2025	13,650.00	12,800.00	13,500.00	12,920.00	24,602.00
04.08.2025	13,070.00	12,560.00	12,920.00	12,870.00	13,437.00
05.08.2025	12,920.00	12,360.00	12,870.00	12,500.00	20,038.00
06.08.2025	12,680.00	12,260.00	12,450.00	12,290.00	17,876.00
07.08.2025	12,420.00	12,150.00	12,310.00	12,170.00	78,564.00
10.08.2025	12,670.00	12,170.00	12,170.00	12,620.00	6,752.00
11.08.2025	12,860.00	12,300.00	12,860.00	12,330.00	10,779.00
12.08.2025	12,360.00	11,780.00	12,330.00	11,890.00	18,906.00
13.08.2025	12,300.00	11,900.00	11,900.00	12,130.00	12,327.00
14.08.2025	12,670.00	12,170.00	12,170.00	12,570.00	10,134.00
17.08.2025	12,980.00	12,570.00	12,570.00	12,870.00	2,402.00
18.08.2025	13,020.00	12,390.00	12,940.00	12,470.00	5,857.00
19.08.2025	13,050.00	12,490.00	12,490.00	12,770.00	9,481.00
20.08.2025	12,770.00	11,550.00	12,750.00	12,200.00	69,119.00
21.08.2025	12,690.00	11,910.00	12,200.00	12,400.00	20,499.00
24.08.2025	12,710.00	12,350.00	12,400.00	12,430.00	6,881.00
25.08.2025	12,470.00	12,250.00	12,430.00	12,320.00	5,825.00
26.08.2025	12,320.00	12,000.00	12,320.00	12,140.00	8,761.00
27.08.2025	12,680.00	12,020.00	12,140.00	12,420.00	11,196.00
28.08.2025	12,480.00	12,090.00	12,300.00	12,350.00	10,972.00
31.08.2025	12,490.00	12,070.00	12,350.00	12,310.00	2,752.00
01.09.2025	12,310.00	12,050.00	12,310.00	12,080.00	5,621.00
02.09.2025	12,100.00	11,800.00	12,080.00	11,800.00	10,614.00
03.09.2025	12,210.00	11,750.00	11,760.00	12,120.00	17,393.00
04.09.2025	12,210.00	11,990.00	12,090.00	12,130.00	5,362.00
07.09.2025	12,300.00	12,100.00	12,130.00	12,240.00	5,300.00
08.09.2025	12,400.00	11,950.00	12,260.00	12,380.00	11,870.00
09.09.2025	12,430.00	12,120.00	12,380.00	12,430.00	14,048.00
10.09.2025	12,590.00	12,220.00	12,430.00	12,590.00	18,408.00
11.09.2025	12,810.00	12,500.00	12,590.00	12,790.00	35,298.00
14.09.2025	12,810.00	12,500.00	12,800.00	12,690.00	6,841.00
15.09.2025	12,730.00	12,100.00	12,410.00	12,200.00	19,568.00
16.09.2025	12,200.00	11,870.00	12,200.00	12,000.00	11,078.00
17.09.2025	12,110.00	11,300.00	12,000.00	11,400.00	39,818.00
18.09.2025	11,590.00	11,300.00	11,350.00	11,300.00	14,648.00
21.09.2025	11,340.00	10,900.00	11,300.00	10,920.00	25,615.00
25.09.2025	11,120.00	10,800.00	10,920.00	10,900.00	24,621.00
28.09.2025	11,510.00	10,900.00	10,900.00	11,500.00	13,923.00
29.09.2025	11,900.00	11,170.00	11,550.00	11,620.00	26,629.00
30.09.2025	12,670.00	11,680.00	11,680.00	12,610.00	45,584.00
05.10.2025	12,990.00	12,150.00	12,610.00	12,150.00	12,257.00
08.10.2025	12,170.00	11,820.00	12,150.00	12,060.00	7,216.00
09.10.2025	13,390.00	12,420.00	12,420.00	13,010.00	45,232.00
12.10.2025	13,010.00	12,340.00	13,010.00	12,350.00	7,102.00
15.10.2025	12,770.00	12,380.00	12,530.00	12,510.00	20,372.00
16.10.2025	12,520.00	12,070.00	12,360.00	12,130.00	11,640.00
19.10.2025	12,230.00	11,530.00	12,200.00	11,800.00	8,477.00
20.10.2025	12,030.00	11,700.00	11,800.00	11,750.00	8,994.00
21.10.2025	11,840.00	11,400.00	11,750.00	11,690.00	7,170.00
22.10.2025	11,980.00	11,590.00	11,690.00	11,900.00	9,925.00
23.10.2025	12,000.00	11,690.00	11,900.00	11,980.00	10,408.00
26.10.2025	12,420.00	12,050.00	12,220.00	12,320.00	12,163.00
27.10.2025	12,380.00	12,170.00	12,330.00	12,310.00	9,146.00
28.10.2025	12,340.00	11,850.00	12,310.00	12,030.00	48,953.00
29.10.2025	12,410.00	11,880.00	12,310.00	12,260.00	13,098.00
30.10.2025	13,150.00	12,150.00	12,280.00	12,530.00	17,764.00
02.11.2025	13,060.00	12,300.00	12,530.00	12,860.00	5,922.00
03.11.2025	12,890.00	12,440.00	12,860.00	12,460.00	8,638.00
04.11.2025	12,460.00	11,870.00	12,400.00	11,870.00	16,314.00
05.11.2025	12,130.00	11,750.00	11,880.00	12,040.00	21,733.00
06.11.2025	12,430.00	12,020.00	12,040.00	12,040.00	61,932.00
09.11.2025	12,180.00	11,910.00	12,040.00	12,010.00	6,529.00
10.11.2025	12,820.00	11,580.00	12,150.00	12,700.00	25,165.00
11.11.2025	12,980.00	12,360.00	12,700.00	12,390.00	9,394.00
12.11.2025	13,100.00	12,390.00	12,390.00	13,040.00	20,903.00
13.11.2025	13,040.00	12,690.00	13,040.00	12,780.00	13,877.00
16.11.2025	12,970.00	12,700.00	12,760.00	12,910.00	3,592.00
17.11.2025	12,920.00	12,500.00	12,910.00	12,520.00	12,842.00
18.11.2025	12,590.00	12,310.00	12,520.00	12,540.00	7,649.00
19.11.2025	12,660.00	12,360.00	12,540.00	12,580.00	4,455.00
20.11.2025	12,670.00	12,350.00	12,580.00	12,370.00	7,169.00
23.11.2025	12,550.00	12,170.00	12,370.00	12,340.00	7,269.00
24.11.2025	12,630.00	12,300.00	12,340.00	12,540.00	10,310.00
25.11.2025	12,610.00	12,260.00	12,380.00	12,530.00	4,522.00
26.11.2025	12,480.00	11,710.00	12,390.00	12,380.00	17,613.00
27.11.2025	12,380.00	12,110.00	12,380.00	12,380.00	12,227.00
30.11.2025	12,640.00	12,380.00	12,380.00	12,560.00	5,212.00
01.12.2025	12,580.00	12,340.00	12,560.00	12,530.00	4,868.00
02.12.2025	12,580.00	12,360.00	12,530.00	12,490.00	4,636.00
03.12.2025	12,600.00	12,200.00	12,550.00	12,400.00	8,376.00
04.12.2025	12,520.00	12,150.00	12,400.00	12,230.00	9,694.00
07.12.2025	12,310.00	12,150.00	12,230.00	12,260.00	3,909.00
08.12.2025	12,700.00	12,250.00	12,260.00	12,690.00	8,320.00
09.12.2025	12,790.00	12,570.00	12,690.00	12,670.00	8,118.00
10.12.2025	12,690.00	12,510.00	12,670.00	12,650.00	4,759.00
11.12.2025	12,940.00	12,520.00	12,650.00	12,650.00	7,520.00
14.12.2025	12,730.00	12,370.00	12,650.00	12,490.00	8,541.00
15.12.2025	12,710.00	12,340.00	12,490.00	12,360.00	10,796.00
16.12.2025	13,160.00	12,360.00	12,390.00	13,100.00	13,572.00
17.12.2025	13,650.00	13,000.00	13,100.00	13,500.00	21,981.00
18.12.2025	13,810.00	13,260.00	13,430.00	13,810.00	19,022.00
21.12.2025	14,000.00	13,510.00	13,920.00	13,510.00	14,208.00
22.12.2025	13,740.00	13,460.00	13,510.00	13,710.00	11,095.00
23.12.2025	14,110.00	13,510.00	13,710.00	14,070.00	37,693.00
24.12.2025	14,890.00	14,060.00	14,070.00	14,890.00	38,697.00
25.12.2025	15,670.00	14,900.00	14,950.00	15,200.00	30,319.00
28.12.2025	15,360.00	14,610.00	15,220.00	15,070.00	11,790.00
29.12.2025	15,380.00	14,620.00	15,070.00	15,300.00	17,871.00
30.12.2025	15,630.00	15,020.00	15,300.00	15,630.00	23,155.00
31.12.2025	15,950.00	15,520.00	15,630.00	15,950.00	21,073.00
01.01.2026	16,500.00	15,820.00	15,950.00	16,500.00	19,302.00
05.01.2026	17,540.00	16,500.00	16,500.00	17,300.00	48,142.00
06.01.2026	17,850.00	17,020.00	17,300.00	17,850.00	30,714.00
07.01.2026	17,960.00	17,510.00	17,850.00	17,920.00	19,073.00
08.01.2026	18,680.00	17,890.00	17,920.00	18,680.00	47,251.00
09.01.2026	19,140.00	17,580.00	18,680.00	18,330.00	19,993.00
12.01.2026	18,770.00	17,620.00	18,330.00	18,630.00	63,505.00
13.01.2026	18,960.00	18,370.00	18,610.00	18,700.00	38,694.00
14.01.2026	18,890.00	18,020.00	18,700.00	18,620.00	22,094.00
15.01.2026	18,900.00	18,120.00	18,620.00	18,900.00	19,265.00
16.01.2026	19,100.00	18,730.00	18,730.00	19,050.00	6,314.00
19.01.2026	19,360.00	18,320.00	19,050.00	19,360.00	33,157.00
20.01.2026	19,790.00	18,800.00	19,360.00	19,790.00	27,455.00
21.01.2026	19,750.00	19,200.00	19,750.00	19,500.00	28,689.00
22.01.2026	19,730.00	19,290.00	-99.99	19,700.00	964.00

צרו איתנו קשר *5988