גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מספנות ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מספנות ישראל

ISRAEL SHIPYARD

מניה 1168533 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16220	16220	16220	16220	0.00
09:44	16300	16300	16300	16300	0.00
09:47	16300	16300	16300	16300	0.00
09:56	16300	16300	16300	16300	0.00
09:59	16300	16100	16300	16100	1,952.00
10:02	16110	15850	16110	16020	25,816.00
10:05	16040	15990	15990	16040	5,289.00
10:08	16060	16060	16060	16060	1,445.00
10:11	16120	16060	16060	16120	8,999.00
10:17	16010	16000	16010	16010	16,009.00
10:20	16010	16010	16010	16010	1,440.00
10:23	16060	15410	16040	15910	78,100.00
10:26	15790	15770	15770	15790	2,525.00
10:29	15840	15670	15780	15800	27,324.00
10:32	15750	15640	15730	15640	6,286.00
10:35	15790	15700	15700	15710	9,602.00
10:38	15830	15800	15800	15830	10,598.00
10:41	15830	15830	15830	15830	0.00
10:44	15850	15840	15840	15850	1,267.00
10:47	15860	15700	15850	15830	10,252.00
10:50	15800	15760	15800	15800	5,212.00
10:53	15800	15780	15800	15800	2,685.00
10:59	15860	15850	15850	15860	13,954.00
11:02	15890	15890	15890	15890	6,038.00
11:05	15890	15890	15890	15890	2,065.00
11:08	15890	15890	15890	15890	794.00
11:11	15880	15860	15880	15860	476.00
11:14	15910	15860	15860	15910	4,607.00
11:17	15920	15900	15920	15900	2,067.00
11:23	15870	15840	15870	15860	5,551.00
11:29	15850	15800	15800	15850	2,850.00
11:32	15880	15880	15880	15880	794.00
11:35	15880	15880	15880	15880	0.00
11:38	15940	15940	15940	15940	478.00
11:41	15950	15930	15930	15950	3,826.00
11:44	15950	15950	15950	15950	0.00
11:47	16020	15930	15960	16020	9,752.00
11:50	16040	16020	16040	16020	7,851.00
11:53	16030	16000	16020	16030	2,721.00
11:56	16090	16000	16040	16040	8,180.00
11:59	16080	16040	16040	16080	3,370.00
12:02	16060	16060	16060	16060	1,606.00
12:05	16060	16060	16060	16060	1,445.00
12:08	16080	16070	16080	16070	964.00
12:11	16150	16080	16080	16150	4,029.00
12:17	16150	16100	16110	16100	11,939.00
12:20	16150	16140	16140	16150	11,140.00
12:23	16150	16150	16150	16150	1,130.00
12:26	16160	16110	16150	16160	5,490.00
12:29	16230	16170	16200	16230	5,834.00
12:32	16230	16200	16220	16200	10,058.00
12:35	16230	16230	16230	16230	1,298.00
12:38	16250	16250	16250	16250	1,462.00
12:41	16280	16220	16280	16220	18,997.00
12:44	16210	16170	16210	16170	7,289.00
12:47	16210	16150	16200	16200	7,441.00
12:53	16120	16120	16120	16120	2,901.00
12:56	16170	16110	16110	16170	12,431.00
12:59	16150	16140	16140	16150	3,713.00
13:02	16130	16130	16130	16130	6,774.00
13:05	16260	16110	16110	16260	38,797.00
13:08	16260	16220	16220	16260	974.00
13:14	16320	16260	16320	16300	10,600.00
13:23	16230	16170	16190	16230	11,345.00
13:26	16130	16080	16130	16120	3,546.00
13:29	16090	16060	16090	16060	5,305.00
13:32	16210	16040	16080	16170	28,808.00
13:35	16170	16170	16170	16170	0.00
13:38	16170	16170	16170	16170	0.00
13:41	16170	16170	16170	16170	0.00
13:44	15910	15910	15910	15910	338,564.00
13:47	15910	15910	15910	15910	318.00
13:50	15910	15910	15910	15910	0.00
13:53	15910	15910	15910	15910	0.00
13:56	15910	15910	15910	15910	0.00
13:59	15910	15910	15910	15910	0.00
14:02	15910	15910	15910	15910	0.00
14:05	15910	15910	15910	15910	0.00
14:08	15910	15910	15910	15910	0.00
14:11	15910	15910	15910	15910	0.00
14:17	15910	15910	15910	15910	0.00
14:20	15910	15910	15910	15910	0.00
14:23	15910	15910	15910	15910	0.00
14:26	15910	15910	15910	15910	0.00
14:29	15910	15910	15910	15910	0.00
14:32	15910	15910	15910	15910	0.00
14:35	15910	15910	15910	15910	0.00
14:38	15910	15910	15910	15910	0.00
14:41	15910	15910	15910	15910	0.00
14:44	15910	15910	15910	15910	0.00
14:47	15910	15910	15910	15910	0.00
14:50	15910	15910	15910	15910	0.00
14:56	15910	15910	15910	15910	0.00
14:59	15910	15910	15910	15910	0.00
15:02	15910	15910	15910	15910	0.00
15:05	15910	15910	15910	15910	0.00
15:08	15910	15910	15910	15910	0.00
15:11	15910	15910	15910	15910	0.00
15:14	15910	15910	15910	15910	0.00
15:20	15910	15910	15910	15910	0.00
15:26	15910	15910	15910	15910	0.00
15:29	15910	15910	15910	15910	0.00
15:32	15910	15910	15910	15910	0.00
15:35	15910	15910	15910	15910	0.00
15:38	15910	15910	15910	15910	0.00
15:44	15910	15910	15910	15910	0.00
15:47	15910	15910	15910	15910	0.00
15:50	15910	15910	15910	15910	0.00
15:53	15910	15910	15910	15910	0.00
15:56	15910	15910	15910	15910	0.00
15:59	15910	15910	15910	15910	0.00
16:02	15910	15910	15910	15910	0.00
16:05	15910	15910	15910	15910	0.00
16:08	15910	15910	15910	15910	0.00
16:11	15910	15910	15910	15910	0.00
16:14	15910	15910	15910	15910	0.00
16:17	15910	15910	15910	15910	0.00
16:20	15910	15910	15910	15910	0.00
16:23	15910	15910	15910	15910	0.00
16:26	15910	15910	15910	15910	0.00
16:29	15910	15910	15910	15910	0.00
16:32	15910	15910	15910	15910	0.00
16:38	15910	15910	15910	15910	0.00
16:41	15910	15910	15910	15910	0.00
16:44	15910	15910	15910	15910	0.00
16:47	15910	15910	15910	15910	0.00
16:50	15910	15910	15910	15910	0.00
16:53	15910	15910	15910	15910	0.00
16:56	15910	15910	15910	15910	0.00
17:02	15910	15910	15910	15910	0.00
17:05	15910	15910	15910	15910	0.00
17:08	15910	15910	15910	15910	0.00
17:11	15910	15910	15910	15910	0.00
17:14	15910	15910	15910	15910	0.00
17:17	15910	15910	15910	15910	0.00
17:20	15910	15910	15910	15910	0.00
17:23	15910	15910	15910	15910	0.00
17:26	15910	15910	15910	15910	0.00
17:29	15910	15910	15910	15910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	17100	17100	17100	17100	0.00
09.02.2026 09:45	17190	17100	-99.99	-99.99	0.00
09.02.2026 10:15	17570	17470	17560	17470	17,168.00
09.02.2026 10:45	17460	17150	17460	17280	109,533.00
09.02.2026 11:15	17400	17300	17310	17400	23,368.00
09.02.2026 11:45	17360	17170	17360	17320	18,442.00
09.02.2026 12:15	17290	17100	17290	17100	114,599.00
09.02.2026 12:45	17120	17020	17100	17020	24,426.00
09.02.2026 13:15	17070	16930	17070	17010	22,440.00
09.02.2026 13:45	17110	17010	17030	17070	13,973.00
09.02.2026 14:15	17090	17040	17070	17040	26,453.00
09.02.2026 14:45	17050	17020	17040	17050	10,394.00
09.02.2026 15:15	17080	17040	17080	17060	31,736.00
09.02.2026 15:45	17070	16930	17040	16960	32,474.00
09.02.2026 16:15	17000	16110	16970	16700	108,783.00
09.02.2026 16:45	17000	16730	16860	16940	116,343.00
09.02.2026 17:15	17180	16800	16930	17060	114,414.00
09.02.2026 17:45	17650	17030	17070	17070	561,603.00
10.02.2026 09:15	17070	17070	17070	17070	0.00
10.02.2026 09:45	17070	17070	-99.99	-99.99	0.00
10.02.2026 10:15	17110	16980	17080	16980	71,095.00
10.02.2026 10:45	17120	17030	17030	17120	2,731.00
10.02.2026 11:15	17120	16880	17120	17050	57,006.00
10.02.2026 11:45	17120	17010	17060	17010	11,959.00
10.02.2026 12:15	17070	16840	16980	16840	15,058.00
10.02.2026 12:45	16980	16890	16910	16960	27,798.00
10.02.2026 13:15	16910	16840	16910	16840	7,772.00
10.02.2026 13:45	16900	16840	16840	16900	5,744.00
10.02.2026 14:15	16930	16900	16900	16910	49,046.00
10.02.2026 14:45	16950	16910	16910	16930	20,334.00
10.02.2026 15:15	16950	16940	16940	16950	2,881.00
10.02.2026 15:45	16960	16910	16950	16930	101,862.00
10.02.2026 16:15	16930	16830	16930	16920	41,029.00
10.02.2026 16:45	17080	16900	16930	17010	125,125.00
10.02.2026 17:15	17080	17000	17060	17070	69,587.00
10.02.2026 17:45	18620	17070	17070	17070	570,650.00
11.02.2026 09:15	17070	17070	17070	17070	0.00
11.02.2026 09:45	17070	17070	-99.99	-99.99	0.00
11.02.2026 10:15	17100	17060	17060	17100	7,853.00
11.02.2026 10:45	17090	16870	17080	16910	35,338.00
11.02.2026 11:15	16980	16800	16890	16970	15,024.00
11.02.2026 11:45	16970	16760	16970	16780	77,274.00
11.02.2026 12:15	16850	16760	16780	16770	111,544.00
11.02.2026 12:45	16830	16760	16770	16760	25,494.00
11.02.2026 13:15	16850	16760	16760	16850	28,442.00
11.02.2026 13:45	16850	16760	16850	16820	50,736.00
11.02.2026 14:15	16810	16810	16810	16810	840.00
11.02.2026 14:45	16820	16780	16780	16790	11,250.00
11.02.2026 15:15	16830	16820	16820	16820	12,450.00
11.02.2026 15:45	16850	16760	16770	16800	30,576.00
11.02.2026 16:15	16850	16810	16810	16830	24,085.00
11.02.2026 16:45	16850	16770	16840	16770	42,866.00
11.02.2026 17:15	17080	16750	16810	16800	318,997.00
11.02.2026 17:45	17080	16700	16760	16760	397,547.00
12.02.2026 09:15	16760	16760	16760	16760	0.00
12.02.2026 09:45	16760	16760	-99.99	-99.99	0.00
12.02.2026 10:15	16760	16710	16760	16710	1,339.00
12.02.2026 10:45	16780	16660	16760	16660	14,730.00
12.02.2026 11:15	16740	16450	16740	16450	48,534.00
12.02.2026 11:45	16540	16400	16440	16460	100,031.00
12.02.2026 12:15	16420	16290	16420	16300	194,056.00
12.02.2026 12:45	16260	16170	16230	16180	56,104.00
12.02.2026 13:15	16400	16200	16200	16400	129,161.00
12.02.2026 13:45	16450	16310	16340	16380	45,437.00
12.02.2026 14:15	16430	16350	16370	16350	22,601.00
12.02.2026 14:45	16410	16330	16380	16400	35,521.00
12.02.2026 15:15	16410	16330	16380	16380	23,109.00
12.02.2026 15:45	16380	16300	16380	16360	28,268.00
12.02.2026 16:15	16500	16370	16380	16450	53,408.00
12.02.2026 16:45	16460	16350	16460	16400	23,621.00
12.02.2026 17:15	16410	16200	16400	16340	56,274.00
12.02.2026 17:45	16240	16000	16220	16220	831,437.00
13.02.2026 09:15	16220	16220	16220	16220	0.00
13.02.2026 09:45	16990	16220	-99.99	-99.99	0.00
13.02.2026 10:15	16300	15850	16300	16020	47,716.00
13.02.2026 10:45	16060	15410	16000	15860	356,389.00
13.02.2026 11:15	15910	15700	15840	15910	68,102.00
13.02.2026 11:45	15950	15800	15920	15950	48,125.00
13.02.2026 12:15	16220	15930	15960	16100	57,305.00
13.02.2026 12:45	16280	16100	16130	16200	80,122.00
13.02.2026 13:15	16280	16030	16180	16280	140,541.00
13.02.2026 13:45	16330	15700	16320	15910	407,262.00
13.02.2026 14:15	15910	15910	15910	15910	318.00
13.02.2026 14:45	15910	15910	15910	15910	0.00
13.02.2026 15:15	15910	15910	15910	15910	0.00
13.02.2026 15:45	15910	15910	15910	15910	0.00
13.02.2026 16:15	15910	15910	15910	15910	0.00
13.02.2026 16:45	15910	15910	15910	15910	0.00
13.02.2026 17:15	15910	15910	15910	15910	0.00
13.02.2026 17:45	15910	15910	15910	15910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	11,322.65	11,203.46	11,223.32	11,322.65	5,000.00
17.02.2025	11,481.56	11,243.19	11,322.65	11,342.51	6,844.00
18.02.2025	11,700.07	11,342.51	11,342.51	11,531.22	12,517.00
19.02.2025	11,759.66	11,551.09	11,570.95	11,700.07	37,970.00
20.02.2025	11,759.66	11,491.49	11,759.66	11,521.29	7,680.00
23.02.2025	11,521.29	11,064.41	11,521.29	11,382.24	3,622.00
24.02.2025	11,580.88	11,253.12	11,382.24	11,561.02	8,916.00
25.02.2025	11,561.02	11,223.32	11,541.15	11,362.37	6,060.00
26.02.2025	11,561.02	11,362.37	11,362.37	11,511.36	10,783.00
27.02.2025	11,600.75	11,412.04	11,412.04	11,471.63	4,690.00
02.03.2025	11,521.29	11,451.76	11,471.63	11,501.42	5,633.00
03.03.2025	12,037.76	11,501.42	11,501.42	12,007.96	34,468.00
04.03.2025	12,107.29	11,849.05	11,958.30	12,017.90	17,042.00
05.03.2025	12,315.86	11,968.24	11,968.24	12,216.54	52,861.00
06.03.2025	12,812.47	12,087.42	12,266.20	12,643.62	74,801.00
09.03.2025	12,911.79	12,633.69	12,643.62	12,643.62	13,298.00
10.03.2025	12,713.15	12,305.93	12,643.62	12,385.39	15,622.00
11.03.2025	12,325.79	12,057.63	12,325.79	12,156.95	27,836.00
12.03.2025	12,832.33	12,186.74	12,186.74	12,832.33	22,181.00
13.03.2025	13,070.70	12,881.99	12,911.79	12,931.65	13,105.00
16.03.2025	13,775.89	12,951.52	12,931.65	13,567.31	16,589.00
17.03.2025	13,656.70	13,319.01	13,656.70	13,448.13	28,856.00
18.03.2025	13,507.72	12,911.79	13,467.99	13,438.19	22,419.00
19.03.2025	13,775.89	12,196.68	13,438.19	12,683.35	72,067.00
20.03.2025	12,733.01	12,017.90	12,673.42	12,117.22	31,821.00
23.03.2025	11,918.58	11,471.63	11,918.58	11,600.75	16,813.00
24.03.2025	12,176.81	11,421.97	11,421.97	11,898.71	41,331.00
25.03.2025	11,958.30	11,551.09	11,898.71	11,710.00	12,087.00
26.03.2025	11,810.00	11,480.00	11,710.00	11,680.00	9,812.00
27.03.2025	12,020.00	11,380.00	11,530.00	11,930.00	7,708.00
30.03.2025	11,930.00	11,410.00	11,710.00	11,840.00	3,303.00
31.03.2025	11,900.00	11,540.00	11,820.00	11,820.00	23,149.00
01.04.2025	12,490.00	11,820.00	12,000.00	12,420.00	48,378.00
02.04.2025	12,920.00	12,290.00	12,420.00	12,890.00	20,326.00
03.04.2025	12,960.00	12,520.00	12,650.00	12,680.00	10,279.00
06.04.2025	12,610.00	12,000.00	12,400.00	12,310.00	17,799.00
07.04.2025	12,190.00	11,760.00	12,140.00	12,100.00	19,139.00
08.04.2025	12,580.00	12,150.00	12,150.00	12,580.00	6,538.00
09.04.2025	12,540.00	12,150.00	12,420.00	12,270.00	9,260.00
10.04.2025	12,850.00	12,440.00	12,850.00	12,610.00	14,792.00
14.04.2025	13,230.00	12,820.00	12,940.00	13,230.00	11,693.00
15.04.2025	13,340.00	13,070.00	13,230.00	13,240.00	6,671.00
16.04.2025	13,330.00	13,000.00	13,240.00	13,300.00	8,084.00
17.04.2025	13,450.00	13,210.00	13,300.00	13,370.00	7,847.00
20.04.2025	13,850.00	13,400.00	13,400.00	13,850.00	16,552.00
21.04.2025	13,890.00	13,190.00	13,870.00	13,270.00	18,185.00
22.04.2025	14,060.00	13,270.00	13,270.00	14,010.00	35,035.00
23.04.2025	14,400.00	14,050.00	14,150.00	14,150.00	38,181.00
24.04.2025	14,380.00	13,850.00	14,230.00	14,070.00	15,860.00
27.04.2025	14,200.00	13,740.00	14,200.00	13,980.00	8,214.00
28.04.2025	14,010.00	13,370.00	13,980.00	13,370.00	69,404.00
29.04.2025	13,470.00	13,010.00	13,370.00	13,160.00	50,854.00
04.05.2025	13,430.00	13,160.00	13,160.00	13,350.00	11,652.00
05.05.2025	13,410.00	13,100.00	13,350.00	13,260.00	23,331.00
06.05.2025	13,400.00	13,210.00	13,280.00	13,400.00	189,523.00
07.05.2025	13,610.00	13,270.00	13,380.00	13,380.00	18,852.00
08.05.2025	13,480.00	13,190.00	13,450.00	13,220.00	21,411.00
11.05.2025	13,300.00	13,040.00	13,300.00	13,160.00	3,149.00
12.05.2025	13,350.00	12,890.00	13,260.00	13,070.00	34,889.00
13.05.2025	13,210.00	12,850.00	13,070.00	13,170.00	11,350.00
14.05.2025	13,750.00	13,060.00	13,170.00	13,530.00	20,778.00
15.05.2025	13,670.00	13,360.00	13,530.00	13,470.00	8,862.00
18.05.2025	13,670.00	13,330.00	13,330.00	13,570.00	4,560.00
19.05.2025	13,580.00	13,280.00	13,570.00	13,450.00	4,343.00
20.05.2025	13,800.00	13,160.00	13,450.00	13,160.00	10,765.00
21.05.2025	13,080.00	12,060.00	13,080.00	12,510.00	89,515.00
22.05.2025	12,500.00	11,880.00	12,500.00	12,000.00	23,986.00
25.05.2025	12,000.00	11,490.00	12,000.00	11,750.00	32,823.00
26.05.2025	12,410.00	11,720.00	11,750.00	12,220.00	24,428.00
27.05.2025	12,270.00	11,960.00	12,220.00	12,240.00	10,723.00
28.05.2025	12,580.00	12,160.00	12,240.00	12,330.00	24,157.00
29.05.2025	12,240.00	11,800.00	11,800.00	12,220.00	179,519.00
03.06.2025	12,450.00	12,110.00	12,200.00	12,450.00	21,370.00
04.06.2025	12,620.00	12,350.00	12,450.00	12,430.00	16,205.00
05.06.2025	12,640.00	12,290.00	12,540.00	12,570.00	7,097.00
08.06.2025	12,650.00	12,410.00	12,570.00	12,620.00	5,576.00
09.06.2025	12,850.00	12,600.00	12,620.00	12,830.00	11,649.00
10.06.2025	12,850.00	12,420.00	12,830.00	12,550.00	6,072.00
11.06.2025	12,790.00	12,400.00	12,790.00	12,660.00	3,918.00
12.06.2025	12,610.00	12,100.00	12,610.00	12,100.00	13,780.00
15.06.2025	12,700.00	12,150.00	12,700.00	12,230.00	3,973.00
16.06.2025	12,790.00	12,030.00	12,230.00	12,790.00	15,786.00
17.06.2025	12,990.00	12,610.00	12,790.00	12,880.00	17,439.00
18.06.2025	12,910.00	12,680.00	12,880.00	12,910.00	9,701.00
19.06.2025	13,020.00	12,690.00	12,820.00	13,000.00	27,192.00
22.06.2025	13,500.00	12,770.00	13,120.00	12,970.00	15,140.00
23.06.2025	12,980.00	12,710.00	12,970.00	12,880.00	13,623.00
24.06.2025	13,330.00	12,910.00	12,910.00	13,220.00	12,830.00
25.06.2025	13,700.00	13,090.00	13,220.00	13,700.00	17,669.00
26.06.2025	13,850.00	13,520.00	13,630.00	13,640.00	41,734.00
29.06.2025	14,640.00	13,420.00	13,640.00	14,640.00	9,885.00
30.06.2025	14,790.00	14,460.00	14,640.00	14,760.00	15,461.00
01.07.2025	15,810.00	14,500.00	14,800.00	14,550.00	63,718.00
02.07.2025	15,000.00	14,410.00	14,550.00	14,570.00	18,363.00
03.07.2025	14,610.00	14,360.00	14,570.00	14,560.00	18,161.00
06.07.2025	14,800.00	14,460.00	14,640.00	14,680.00	5,914.00
07.07.2025	14,700.00	14,380.00	14,700.00	14,580.00	11,394.00
08.07.2025	14,740.00	14,240.00	14,610.00	14,630.00	9,428.00
09.07.2025	15,120.00	14,590.00	14,630.00	15,060.00	15,814.00
10.07.2025	15,370.00	14,970.00	15,110.00	15,360.00	10,879.00
13.07.2025	14,940.00	14,630.00	14,900.00	14,880.00	8,981.00
14.07.2025	14,900.00	14,080.00	14,900.00	14,470.00	18,579.00
15.07.2025	14,800.00	14,300.00	14,300.00	14,590.00	15,140.00
16.07.2025	14,840.00	14,450.00	14,590.00	14,710.00	7,510.00
17.07.2025	14,960.00	14,680.00	14,710.00	14,950.00	9,450.00
20.07.2025	15,270.00	14,850.00	14,960.00	15,010.00	6,325.00
21.07.2025	15,220.00	14,800.00	15,010.00	15,110.00	8,609.00
22.07.2025	15,120.00	14,840.00	15,110.00	14,970.00	14,809.00
23.07.2025	15,030.00	14,840.00	14,910.00	15,000.00	10,381.00
24.07.2025	15,290.00	14,700.00	15,290.00	14,940.00	28,914.00
27.07.2025	14,940.00	14,210.00	14,940.00	14,250.00	13,370.00
28.07.2025	14,380.00	13,760.00	14,250.00	13,850.00	19,767.00
29.07.2025	13,990.00	13,580.00	13,890.00	13,580.00	16,066.00
30.07.2025	13,810.00	13,260.00	13,810.00	13,500.00	12,560.00
31.07.2025	13,650.00	12,800.00	13,500.00	12,920.00	24,602.00
04.08.2025	13,070.00	12,560.00	12,920.00	12,870.00	13,437.00
05.08.2025	12,920.00	12,360.00	12,870.00	12,500.00	20,038.00
06.08.2025	12,680.00	12,260.00	12,450.00	12,290.00	17,876.00
07.08.2025	12,420.00	12,150.00	12,310.00	12,170.00	78,564.00
10.08.2025	12,670.00	12,170.00	12,170.00	12,620.00	6,752.00
11.08.2025	12,860.00	12,300.00	12,860.00	12,330.00	10,779.00
12.08.2025	12,360.00	11,780.00	12,330.00	11,890.00	18,906.00
13.08.2025	12,300.00	11,900.00	11,900.00	12,130.00	12,327.00
14.08.2025	12,670.00	12,170.00	12,170.00	12,570.00	10,134.00
17.08.2025	12,980.00	12,570.00	12,570.00	12,870.00	2,402.00
18.08.2025	13,020.00	12,390.00	12,940.00	12,470.00	5,857.00
19.08.2025	13,050.00	12,490.00	12,490.00	12,770.00	9,481.00
20.08.2025	12,770.00	11,550.00	12,750.00	12,200.00	69,119.00
21.08.2025	12,690.00	11,910.00	12,200.00	12,400.00	20,499.00
24.08.2025	12,710.00	12,350.00	12,400.00	12,430.00	6,881.00
25.08.2025	12,470.00	12,250.00	12,430.00	12,320.00	5,825.00
26.08.2025	12,320.00	12,000.00	12,320.00	12,140.00	8,761.00
27.08.2025	12,680.00	12,020.00	12,140.00	12,420.00	11,196.00
28.08.2025	12,480.00	12,090.00	12,300.00	12,350.00	10,972.00
31.08.2025	12,490.00	12,070.00	12,350.00	12,310.00	2,752.00
01.09.2025	12,310.00	12,050.00	12,310.00	12,080.00	5,621.00
02.09.2025	12,100.00	11,800.00	12,080.00	11,800.00	10,614.00
03.09.2025	12,210.00	11,750.00	11,760.00	12,120.00	17,393.00
04.09.2025	12,210.00	11,990.00	12,090.00	12,130.00	5,362.00
07.09.2025	12,300.00	12,100.00	12,130.00	12,240.00	5,300.00
08.09.2025	12,400.00	11,950.00	12,260.00	12,380.00	11,870.00
09.09.2025	12,430.00	12,120.00	12,380.00	12,430.00	14,048.00
10.09.2025	12,590.00	12,220.00	12,430.00	12,590.00	18,408.00
11.09.2025	12,810.00	12,500.00	12,590.00	12,790.00	35,298.00
14.09.2025	12,810.00	12,500.00	12,800.00	12,690.00	6,841.00
15.09.2025	12,730.00	12,100.00	12,410.00	12,200.00	19,568.00
16.09.2025	12,200.00	11,870.00	12,200.00	12,000.00	11,078.00
17.09.2025	12,110.00	11,300.00	12,000.00	11,400.00	39,818.00
18.09.2025	11,590.00	11,300.00	11,350.00	11,300.00	14,648.00
21.09.2025	11,340.00	10,900.00	11,300.00	10,920.00	25,615.00
25.09.2025	11,120.00	10,800.00	10,920.00	10,900.00	24,621.00
28.09.2025	11,510.00	10,900.00	10,900.00	11,500.00	13,923.00
29.09.2025	11,900.00	11,170.00	11,550.00	11,620.00	26,629.00
30.09.2025	12,670.00	11,680.00	11,680.00	12,610.00	45,584.00
05.10.2025	12,990.00	12,150.00	12,610.00	12,150.00	12,257.00
08.10.2025	12,170.00	11,820.00	12,150.00	12,060.00	7,216.00
09.10.2025	13,390.00	12,420.00	12,420.00	13,010.00	45,232.00
12.10.2025	13,010.00	12,340.00	13,010.00	12,350.00	7,102.00
15.10.2025	12,770.00	12,380.00	12,530.00	12,510.00	20,372.00
16.10.2025	12,520.00	12,070.00	12,360.00	12,130.00	11,640.00
19.10.2025	12,230.00	11,530.00	12,200.00	11,800.00	8,477.00
20.10.2025	12,030.00	11,700.00	11,800.00	11,750.00	8,994.00
21.10.2025	11,840.00	11,400.00	11,750.00	11,690.00	7,170.00
22.10.2025	11,980.00	11,590.00	11,690.00	11,900.00	9,925.00
23.10.2025	12,000.00	11,690.00	11,900.00	11,980.00	10,408.00
26.10.2025	12,420.00	12,050.00	12,220.00	12,320.00	12,163.00
27.10.2025	12,380.00	12,170.00	12,330.00	12,310.00	9,146.00
28.10.2025	12,340.00	11,850.00	12,310.00	12,030.00	48,953.00
29.10.2025	12,410.00	11,880.00	12,310.00	12,260.00	13,098.00
30.10.2025	13,150.00	12,150.00	12,280.00	12,530.00	17,764.00
02.11.2025	13,060.00	12,300.00	12,530.00	12,860.00	5,922.00
03.11.2025	12,890.00	12,440.00	12,860.00	12,460.00	8,638.00
04.11.2025	12,460.00	11,870.00	12,400.00	11,870.00	16,314.00
05.11.2025	12,130.00	11,750.00	11,880.00	12,040.00	21,733.00
06.11.2025	12,430.00	12,020.00	12,040.00	12,040.00	61,932.00
09.11.2025	12,180.00	11,910.00	12,040.00	12,010.00	6,529.00
10.11.2025	12,820.00	11,580.00	12,150.00	12,700.00	25,165.00
11.11.2025	12,980.00	12,360.00	12,700.00	12,390.00	9,394.00
12.11.2025	13,100.00	12,390.00	12,390.00	13,040.00	20,903.00
13.11.2025	13,040.00	12,690.00	13,040.00	12,780.00	13,877.00
16.11.2025	12,970.00	12,700.00	12,760.00	12,910.00	3,592.00
17.11.2025	12,920.00	12,500.00	12,910.00	12,520.00	12,842.00
18.11.2025	12,590.00	12,310.00	12,520.00	12,540.00	7,649.00
19.11.2025	12,660.00	12,360.00	12,540.00	12,580.00	4,455.00
20.11.2025	12,670.00	12,350.00	12,580.00	12,370.00	7,169.00
23.11.2025	12,550.00	12,170.00	12,370.00	12,340.00	7,269.00
24.11.2025	12,630.00	12,300.00	12,340.00	12,540.00	10,310.00
25.11.2025	12,610.00	12,260.00	12,380.00	12,530.00	4,522.00
26.11.2025	12,480.00	11,710.00	12,390.00	12,380.00	17,613.00
27.11.2025	12,380.00	12,110.00	12,380.00	12,380.00	12,227.00
30.11.2025	12,640.00	12,380.00	12,380.00	12,560.00	5,212.00
01.12.2025	12,580.00	12,340.00	12,560.00	12,530.00	4,868.00
02.12.2025	12,580.00	12,360.00	12,530.00	12,490.00	4,636.00
03.12.2025	12,600.00	12,200.00	12,550.00	12,400.00	8,376.00
04.12.2025	12,520.00	12,150.00	12,400.00	12,230.00	9,694.00
07.12.2025	12,310.00	12,150.00	12,230.00	12,260.00	3,909.00
08.12.2025	12,700.00	12,250.00	12,260.00	12,690.00	8,320.00
09.12.2025	12,790.00	12,570.00	12,690.00	12,670.00	8,118.00
10.12.2025	12,690.00	12,510.00	12,670.00	12,650.00	4,759.00
11.12.2025	12,940.00	12,520.00	12,650.00	12,650.00	7,520.00
14.12.2025	12,730.00	12,370.00	12,650.00	12,490.00	8,541.00
15.12.2025	12,710.00	12,340.00	12,490.00	12,360.00	10,796.00
16.12.2025	13,160.00	12,360.00	12,390.00	13,100.00	13,572.00
17.12.2025	13,650.00	13,000.00	13,100.00	13,500.00	21,981.00
18.12.2025	13,810.00	13,260.00	13,430.00	13,810.00	19,022.00
21.12.2025	14,000.00	13,510.00	13,920.00	13,510.00	14,208.00
22.12.2025	13,740.00	13,460.00	13,510.00	13,710.00	11,095.00
23.12.2025	14,110.00	13,510.00	13,710.00	14,070.00	37,693.00
24.12.2025	14,890.00	14,060.00	14,070.00	14,890.00	38,697.00
25.12.2025	15,670.00	14,900.00	14,950.00	15,200.00	30,319.00
28.12.2025	15,360.00	14,610.00	15,220.00	15,070.00	11,790.00
29.12.2025	15,380.00	14,620.00	15,070.00	15,300.00	17,871.00
30.12.2025	15,630.00	15,020.00	15,300.00	15,630.00	23,155.00
31.12.2025	15,950.00	15,520.00	15,630.00	15,950.00	21,073.00
01.01.2026	16,500.00	15,820.00	15,950.00	16,500.00	19,302.00
05.01.2026	17,540.00	16,500.00	16,500.00	17,300.00	48,142.00
06.01.2026	17,850.00	17,020.00	17,300.00	17,850.00	30,714.00
07.01.2026	17,960.00	17,510.00	17,850.00	17,920.00	19,073.00
08.01.2026	18,680.00	17,890.00	17,920.00	18,680.00	47,251.00
09.01.2026	19,140.00	17,580.00	18,680.00	18,330.00	19,993.00
12.01.2026	18,770.00	17,620.00	18,330.00	18,630.00	63,505.00
13.01.2026	18,960.00	18,370.00	18,610.00	18,700.00	38,694.00
14.01.2026	18,890.00	18,020.00	18,700.00	18,620.00	22,094.00
15.01.2026	18,900.00	18,120.00	18,620.00	18,900.00	19,265.00
16.01.2026	19,100.00	18,730.00	18,730.00	19,050.00	6,314.00
19.01.2026	19,360.00	18,320.00	19,050.00	19,360.00	33,157.00
20.01.2026	19,790.00	18,800.00	19,360.00	19,790.00	27,455.00
21.01.2026	19,750.00	19,200.00	19,750.00	19,500.00	28,689.00
22.01.2026	19,730.00	19,230.00	19,500.00	19,450.00	31,411.00
23.01.2026	19,550.00	19,250.00	19,470.00	19,420.00	16,681.00
26.01.2026	19,490.00	19,220.00	19,400.00	19,270.00	46,391.00
27.01.2026	19,470.00	18,980.00	19,270.00	19,230.00	31,924.00
28.01.2026	19,400.00	18,800.00	19,230.00	19,080.00	25,954.00
29.01.2026	19,140.00	18,040.00	19,080.00	18,500.00	27,222.00
30.01.2026	18,560.00	17,580.00	18,500.00	17,750.00	65,299.00
02.02.2026	17,710.00	17,300.00	17,700.00	17,650.00	15,208.00
03.02.2026	18,060.00	17,510.00	17,650.00	17,570.00	49,230.00
04.02.2026	17,460.00	17,000.00	17,570.00	17,420.00	25,356.00
05.02.2026	17,800.00	16,900.00	17,420.00	16,940.00	186,874.00
06.02.2026	17,420.00	16,900.00	16,940.00	17,100.00	16,931.00
09.02.2026	17,570.00	16,110.00	17,560.00	17,070.00	12,921.00
10.02.2026	17,120.00	16,830.00	17,080.00	17,070.00	10,896.00
11.02.2026	17,100.00	16,760.00	17,070.00	16,760.00	10,025.00
12.02.2026	16,780.00	16,170.00	16,760.00	16,220.00	14,285.00
13.02.2026	16,350.00	15,410.00	16,300.00	15,910.00	15,177.00

צרו איתנו קשר *5988