גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ולוריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ולוריקס

VELORYX

מניה 1170240 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	239.1	239.1	239.1	239.1	0.00
09:44	243.6	243.6	243.6	243.6	0.00
09:47	243.6	243.6	243.6	243.6	0.00
09:50	243.6	243.6	243.6	243.6	0.00
09:53	239.1	239.1	239.1	239.1	0.00
09:56	250	250	250	250	0.00
09:59	250	250	250	250	0.00
10:02	256.8	256.8	256.8	256.8	0.00
10:05	256.8	256.8	256.8	256.8	0.00
10:08	255	255	255	255	0.00
10:11	250	250	250	250	0.00
10:17	253	240.2	240.2	253	8,372.00
10:23	249	249	249	249	0.00
10:26	244	244	244	244	9,760.00
10:29	244	244	244	244	0.00
10:32	252.9	252.8	252.9	252.9	11,076.00
10:35	253	248.5	248.5	253	21,908.00
10:38	253	253	253	253	290.00
10:41	256.8	255	255	256.8	85,467.00
10:44	256.8	256.8	256.8	256.8	0.00
10:47	251.9	249	251.9	249	12,754.00
10:50	249	249	249	249	0.00
10:53	249	249	249	249	0.00
10:56	247.5	247.5	247.5	247.5	1,923.00
10:59	247.5	247.5	247.5	247.5	7,976.00
11:02	254.3	247.5	247.5	254.3	27,325.00
11:05	254.3	254.3	254.3	254.3	1,996.00
11:08	254.3	254.3	254.3	254.3	0.00
11:11	254.3	254.3	254.3	254.3	0.00
11:17	249.5	249.5	249.5	249.5	0.00
11:20	249.5	249.5	249.5	249.5	0.00
11:26	244.5	244.5	244.5	244.5	0.00
11:29	244.5	244.5	244.5	244.5	0.00
11:32	244.5	244.5	244.5	244.5	0.00
11:35	244.5	244.5	244.5	244.5	0.00
11:38	244.5	244.5	244.5	244.5	0.00
11:41	244.5	244.5	244.5	244.5	0.00
11:44	244.5	244.5	244.5	244.5	0.00
11:47	244.5	244.5	244.5	244.5	0.00
11:50	244.5	244.5	244.5	244.5	0.00
11:53	244.5	244.5	244.5	244.5	0.00
11:56	244.5	244.5	244.5	244.5	0.00
11:59	244.5	244.5	244.5	244.5	0.00
12:02	244.5	244.5	244.5	244.5	0.00
12:05	244.5	244.5	244.5	244.5	0.00
12:08	246.8	246.8	246.8	246.8	987.00
12:11	246.8	246.8	246.8	246.8	0.00
12:14	246.8	246.8	246.8	246.8	0.00
12:17	246.8	246.8	246.8	246.8	0.00
12:23	239	239	239	239	2,251.00
12:26	239	239	239	239	0.00
12:29	239	239	239	239	0.00
12:32	239.1	239	239.1	239	11,498.00
12:35	239	239	239	239	0.00
12:38	237	237	237	237	948.00
12:44	237	237	237	237	0.00
12:50	235	234	235	234	3,436.00
12:53	234	234	234	234	0.00
12:56	234	234	234	234	0.00
13:02	234	234	234	234	2.00
13:05	234	234	234	234	0.00
13:08	234	234	234	234	0.00
13:11	234	234	234	234	0.00
13:14	234	234	234	234	0.00
13:17	234	234	234	234	0.00
13:20	234	234	234	234	0.00
13:23	234	234	234	234	0.00
13:26	234	234	234	234	0.00
13:29	234	234	234	234	0.00
13:32	234	234	234	234	0.00
13:35	234	234	234	234	0.00
13:38	234	234	234	234	936.00
13:41	234	234	234	234	0.00
13:44	234	234	234	234	0.00
13:47	234	234	234	234	0.00
13:50	232.5	232.5	232.5	232.5	1,797.00
13:53	232.5	232.5	232.5	232.5	0.00
13:56	232.5	232.5	232.5	232.5	0.00
13:59	232.5	232.5	232.5	232.5	0.00
14:02	232.5	232.5	232.5	232.5	0.00
14:05	232.5	232.5	232.5	232.5	0.00
14:08	232	232	232	232	3,322.00
14:11	232	232	232	232	0.00
14:14	232	232	232	232	1,317.00
14:17	232	232	232	232	1,498.00
14:23	234	234	234	234	1,209.00
14:26	234	234	234	234	0.00
14:32	234	234	234	234	0.00
14:38	234	234	234	234	0.00
14:41	234	234	234	234	0.00
14:44	234	234	234	234	0.00
14:47	234	234	234	234	0.00
14:50	234.9	234.9	234.9	234.9	1,825.00
14:53	234.9	234.9	234.9	234.9	0.00
14:56	234.9	234.9	234.9	234.9	0.00
14:59	234.9	234.9	234.9	234.9	0.00
15:02	234.9	234.9	234.9	234.9	2,320.00
15:05	234.9	234.9	234.9	234.9	0.00
15:08	234.9	234.9	234.9	234.9	0.00
15:11	234.9	234.9	234.9	234.9	0.00
15:14	234.9	234.9	234.9	234.9	0.00
15:17	234.9	234.9	234.9	234.9	0.00
15:20	234.9	234.9	234.9	234.9	0.00
15:23	234.9	234.9	234.9	234.9	0.00
15:26	234.9	234.9	234.9	234.9	0.00
15:29	234.9	234.9	234.9	234.9	0.00
15:32	234.9	234.9	234.9	234.9	0.00
15:35	232.2	225	232.2	225	5,530.00
15:38	221	221	221	221	9,255.00
15:41	228.8	228.8	228.8	228.8	5,967.00
15:44	228.8	228.8	228.8	228.8	0.00
15:47	230	230	230	230	1,150.00
15:50	234.9	234.9	234.9	234.9	1,174.00
15:53	234	234	234	234	14,999.00
15:56	234	234	234	234	0.00
16:02	235	235	235	235	0.00
16:05	235	235	235	235	0.00
16:08	235	235	235	235	0.00
16:11	235	235	235	235	0.00
16:17	235	235	235	235	453.00
16:20	235	235	235	235	0.00
16:23	235	235	235	235	0.00
16:26	235	235	235	235	0.00
16:29	235	235	235	235	0.00
16:32	235	235	235	235	0.00
16:35	235	235	235	235	0.00
16:38	235	235	235	235	0.00
16:41	235	235	235	235	0.00
16:44	235	235	235	235	0.00
16:47	227.7	227.7	227.7	227.7	4,606.00
16:50	227.7	227.7	227.7	227.7	0.00
16:53	227.7	227.7	227.7	227.7	0.00
16:56	227.7	227.7	227.7	227.7	0.00
17:02	227.7	227.7	227.7	227.7	0.00
17:05	227.7	227.7	227.7	227.7	0.00
17:08	227.7	227.7	227.7	227.7	0.00
17:11	227.7	227.7	227.7	227.7	0.00
17:14	227.7	227.7	227.7	227.7	0.00
17:17	227.7	227.7	227.7	227.7	0.00
17:20	227.7	227.7	227.7	227.7	0.00
17:23	233.3	233.3	233.3	233.3	4,201.00
17:26	233.3	233.3	233.3	233.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	204.1	204.1	204.1	204.1	0.00
25.03.2026 09:45	230	216	-99.99	-99.99	0.00
25.03.2026 10:15	225	216	-99.99	-99.99	0.00
25.03.2026 10:45	267.8	221	221	250	1,073,308.00
25.03.2026 11:15	249.3	240.1	242.5	247.9	337,210.00
25.03.2026 11:45	247.8	238	247.8	244	249,980.00
25.03.2026 12:15	247.4	238	244.9	241.9	268,544.00
25.03.2026 12:45	241.9	238	238.2	241.8	72,883.00
25.03.2026 13:15	245	239.1	241.9	245	169,871.00
25.03.2026 13:45	278.8	245	245	273	936,748.00
25.03.2026 14:15	274.9	257.7	272.7	268.8	383,839.00
25.03.2026 14:45	270	260	264	260.1	183,021.00
25.03.2026 15:15	264.8	261.3	262	264.8	43,331.00
25.03.2026 15:45	271.9	261.6	261.6	271.1	257,726.00
25.03.2026 16:15	286	261.3	272.5	276	890,247.00
25.03.2026 16:45	284.7	270.5	275.9	278	352,840.00
25.03.2026 17:15	291.5	275	282	290.8	614,092.00
25.03.2026 17:45	296	286	292	292	253,383.00
26.03.2026 09:15	292	292	292	292	0.00
26.03.2026 09:45	300	286.5	-99.99	-99.99	0.00
26.03.2026 10:15	300	278	278	278	9,185.00
26.03.2026 10:45	276.9	251	276.9	270.2	827,164.00
26.03.2026 11:15	277.8	262.6	272	263	243,353.00
26.03.2026 11:45	265	252	265	252	377,930.00
26.03.2026 12:15	255.1	249.1	253.8	255.1	151,687.00
26.03.2026 12:45	268	255.2	255.2	261	278,539.00
26.03.2026 13:15	261	253.3	260	255	57,207.00
26.03.2026 13:45	255	239	255	243	91,795.00
26.03.2026 14:15	253	244	244	248.2	104,550.00
26.03.2026 14:45	249.5	245	248.1	249.5	41,368.00
26.03.2026 15:15	256	238	248	241.1	116,866.00
26.03.2026 15:45	247	231	241	241	209,493.00
26.03.2026 16:15	247	238	241	246.9	128,277.00
26.03.2026 16:45	254	238.7	242.2	248.4	118,387.00
26.03.2026 17:15	254.3	246	254	254.3	50,548.00
26.03.2026 17:45	255	252	252.1	252.1	97,113.00
27.03.2026 09:15	252.1	252.1	252.1	252.1	0.00
27.03.2026 09:45	256.9	252	-99.99	-99.99	0.00
27.03.2026 10:15	300	252.1	-99.99	-99.99	0.00
27.03.2026 10:45	270	245	270	253.4	250,432.00
27.03.2026 11:15	268	254.8	254.8	260.2	133,099.00
27.03.2026 11:45	264	230	264	240	396,867.00
27.03.2026 12:15	242.8	235	237	238	85,151.00
27.03.2026 12:45	250	233	234	250	178,224.00
27.03.2026 13:15	250	241	250	245.6	86,997.00
27.03.2026 13:45	250	244.6	245.6	245	28,542.00
27.03.2026 14:15	245	245	245	245	0.00
27.03.2026 14:45	245	245	245	245	0.00
27.03.2026 15:15	245	245	245	245	0.00
27.03.2026 15:45	245	245	245	245	0.00
27.03.2026 16:15	245	245	245	245	0.00
27.03.2026 16:45	245	245	245	245	0.00
27.03.2026 17:15	245	245	245	245	0.00
27.03.2026 17:45	245	245	245	245	0.00
30.03.2026 09:15	244.3	244.3	244.3	244.3	0.00
30.03.2026 09:45	239.7	239.7	-99.99	-99.99	0.00
30.03.2026 10:15	244.3	235	240	240	30,115.00
30.03.2026 10:45	245	231	240	234	108,341.00
30.03.2026 11:15	234.9	207	233	215.8	252,211.00
30.03.2026 11:45	228	214	214	223	147,427.00
30.03.2026 12:15	229	223	223	229	22,392.00
30.03.2026 12:45	227	220	223.1	220	54,809.00
30.03.2026 13:15	220	215.2	219	220	42,636.00
30.03.2026 13:45	219.9	210	219.9	219.5	33,051.00
30.03.2026 14:15	226.9	214.1	214.1	226	134,610.00
30.03.2026 14:45	227	221	227	221	26,926.00
30.03.2026 15:15	244.9	230	230	242	120,991.00
30.03.2026 15:45	243.8	235	242	241.3	47,645.00
30.03.2026 16:15	257	233	235.1	256	222,009.00
30.03.2026 16:45	256.9	244.3	256.9	252	53,694.00
30.03.2026 17:15	251	238	244.6	238.1	166,215.00
31.03.2026 09:15	239.1	239.1	239.1	239.1	0.00
31.03.2026 09:45	243.6	243.6	-99.99	-99.99	0.00
31.03.2026 10:15	256.8	239.1	250	239.3	23,293.00
31.03.2026 10:45	256.8	240.2	240.2	256.8	158,138.00
31.03.2026 11:15	254.3	247	254.3	249.5	88,285.00
31.03.2026 11:45	245	239	245	244	67,340.00
31.03.2026 12:15	246.8	244	244	246.8	23,562.00
31.03.2026 12:45	242.8	237	242.8	237	31,773.00
31.03.2026 13:15	235	234	235	234	5,121.00
31.03.2026 13:45	238	234	234	238	1,952.00
31.03.2026 14:15	232.5	232	232.5	232	5,119.00
31.03.2026 14:45	234	232	232	234	4,026.00
31.03.2026 15:15	234.9	234.9	234.9	234.9	6,729.00
31.03.2026 15:45	232.2	221	232.2	228.8	20,753.00
31.03.2026 16:15	235	230	230	235	20,894.00
31.03.2026 16:45	235	235	235	235	2,060.00
31.03.2026 17:15	227.7	227.7	227.7	227.7	4,606.00
31.03.2026 17:45	233.3	227.7	233.3	233.3	4,201.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	235.00	224.00	231.00	231.80	79,086.00
03.04.2025	236.80	222.10	231.80	230.00	154,170.00
06.04.2025	222.90	219.00	222.00	220.20	100,132.00
07.04.2025	233.50	202.10	214.00	226.80	198,690.00
08.04.2025	233.00	222.00	233.00	224.50	130,016.00
09.04.2025	227.00	220.10	224.50	224.70	29,637.00
10.04.2025	237.90	204.00	227.00	209.50	461,882.00
14.04.2025	216.90	209.00	213.70	209.60	83,316.00
15.04.2025	210.00	205.00	209.60	208.60	37,306.00
16.04.2025	204.00	201.00	202.00	201.70	24,974.00
17.04.2025	208.80	199.60	201.70	202.40	70,539.00
20.04.2025	211.50	200.00	202.40	204.90	32,200.00
21.04.2025	210.60	198.00	204.90	201.20	57,177.00
22.04.2025	209.80	203.70	201.20	207.60	14,439.00
23.04.2025	216.90	201.30	207.60	210.40	36,973.00
24.04.2025	212.80	208.90	210.40	210.00	34,452.00
27.04.2025	214.50	203.00	210.00	203.60	22,799.00
28.04.2025	208.60	196.00	203.60	198.60	56,493.00
29.04.2025	201.70	198.00	201.60	200.50	9,577.00
04.05.2025	204.90	194.00	200.00	195.50	75,182.00
05.05.2025	197.90	186.50	193.00	193.90	51,843.00
06.05.2025	194.00	189.90	193.90	192.10	31,355.00
07.05.2025	194.00	178.00	185.50	190.10	176,231.00
08.05.2025	198.90	184.00	190.10	185.60	28,946.00
11.05.2025	194.30	185.00	185.60	188.70	7,691.00
12.05.2025	191.20	183.00	186.00	185.00	137,547.00
13.05.2025	184.00	172.00	185.00	175.20	130,102.00
14.05.2025	182.00	171.20	175.20	177.60	57,180.00
15.05.2025	178.80	172.00	172.00	172.70	137,151.00
18.05.2025	177.00	176.00	172.70	176.50	11,351.00
19.05.2025	177.00	171.50	176.50	173.90	23,699.00
20.05.2025	183.40	171.20	173.90	173.40	37,649.00
21.05.2025	172.90	167.20	171.00	169.50	51,456.00
22.05.2025	178.00	165.00	169.50	172.20	59,908.00
25.05.2025	172.20	168.00	172.20	170.20	21,740.00
26.05.2025	170.20	163.80	170.20	167.70	44,138.00
27.05.2025	170.20	163.00	167.70	164.60	20,624.00
28.05.2025	164.50	157.00	164.60	159.60	35,915.00
29.05.2025	160.00	148.40	159.60	150.40	87,783.00
03.06.2025	148.40	136.20	148.40	141.90	95,729.00
04.06.2025	179.20	142.70	142.70	171.80	262,673.00
05.06.2025	188.00	172.00	172.00	180.70	124,037.00
08.06.2025	181.00	170.10	181.00	171.50	89,938.00
09.06.2025	176.70	162.50	172.00	164.50	75,008.00
10.06.2025	167.80	159.00	166.00	163.00	63,501.00
11.06.2025	163.00	154.10	159.90	156.40	77,000.00
12.06.2025	152.70	148.00	156.40	149.50	73,003.00
15.06.2025	165.00	150.00	152.50	163.40	134,057.00
16.06.2025	180.00	155.20	163.40	175.80	87,658.00
17.06.2025	190.90	174.00	175.00	183.10	147,845.00
18.06.2025	200.00	167.00	183.10	169.40	484,287.00
19.06.2025	162.90	150.00	159.00	152.50	609,625.00
22.06.2025	159.50	145.00	152.50	156.20	76,794.00
23.06.2025	168.80	157.30	156.20	165.80	166,803.00
24.06.2025	173.50	165.80	167.10	169.10	69,169.00
25.06.2025	172.20	166.30	169.10	168.10	37,968.00
26.06.2025	168.10	155.00	168.10	159.90	94,339.00
29.06.2025	161.00	150.00	159.90	155.20	77,415.00
30.06.2025	160.00	154.30	158.10	156.60	24,927.00
01.07.2025	166.00	156.60	156.60	160.60	16,422.00
02.07.2025	163.50	153.50	163.00	160.60	28,668.00
03.07.2025	161.00	154.30	160.80	156.60	48,746.00
06.07.2025	178.00	155.00	156.60	174.60	453,582.00
07.07.2025	186.00	170.00	174.60	173.50	234,112.00
08.07.2025	173.50	163.00	173.50	166.20	38,491.00
09.07.2025	183.00	167.00	166.20	179.90	193,669.00
10.07.2025	179.90	179.00	179.90	179.70	24,879.00
13.07.2025	176.30	171.10	176.30	173.00	71,125.00
14.07.2025	173.00	167.00	173.00	169.10	35,219.00
15.07.2025	170.00	162.00	170.00	162.90	51,618.00
16.07.2025	154.90	145.00	154.90	146.30	348,400.00
17.07.2025	148.50	140.00	148.50	140.50	119,961.00
20.07.2025	143.00	138.00	138.00	141.70	107,750.00
21.07.2025	141.60	137.00	141.70	138.50	114,742.00
22.07.2025	138.50	136.00	138.50	136.40	33,900.00
23.07.2025	141.90	133.10	136.40	133.70	129,380.00
24.07.2025	135.00	131.00	133.70	131.80	99,120.00
27.07.2025	133.90	130.50	133.00	131.90	18,227.00
28.07.2025	134.90	129.00	130.00	129.80	119,615.00
29.07.2025	131.30	128.40	130.00	129.00	31,398.00
30.07.2025	129.00	122.10	129.00	123.10	41,240.00
31.07.2025	141.00	123.80	123.80	137.50	97,153.00
04.08.2025	140.00	130.30	140.00	132.80	20,015.00
05.08.2025	133.90	125.00	133.90	127.40	87,609.00
06.08.2025	127.90	127.00	127.40	127.20	21,417.00
07.08.2025	127.30	123.00	127.20	127.20	93,309.00
10.08.2025	130.00	127.30	127.20	129.10	22,114.00
11.08.2025	131.40	123.10	129.10	124.50	56,204.00
12.08.2025	123.40	120.20	122.20	121.00	113,115.00
13.08.2025	120.60	115.50	121.00	120.00	102,601.00
14.08.2025	121.00	115.00	120.00	118.10	140,733.00
17.08.2025	118.10	114.80	118.10	117.00	98,978.00
18.08.2025	117.30	114.90	117.00	115.50	57,816.00
19.08.2025	114.50	110.50	115.50	111.50	78,627.00
20.08.2025	110.50	107.40	111.50	110.10	35,850.00
21.08.2025	111.00	104.10	110.10	107.60	135,511.00
24.08.2025	137.70	107.00	109.00	132.40	246,563.00
25.08.2025	139.00	124.60	130.00	125.50	179,688.00
26.08.2025	125.10	116.80	124.00	125.00	152,666.00
27.08.2025	138.00	122.00	123.00	123.40	319,872.00
28.08.2025	125.00	119.00	124.00	121.00	39,447.00
31.08.2025	119.10	116.00	121.00	117.50	32,216.00
01.09.2025	121.20	115.00	117.50	116.80	50,839.00
02.09.2025	121.00	115.60	116.80	116.90	70,737.00
03.09.2025	124.10	118.00	116.90	120.30	72,857.00
04.09.2025	129.80	116.00	120.30	117.40	59,894.00
07.09.2025	126.40	117.60	117.40	121.30	34,219.00
08.09.2025	120.00	115.80	120.00	117.10	57,824.00
09.09.2025	119.40	115.00	115.10	116.70	86,013.00
10.09.2025	118.40	114.20	116.70	116.40	61,616.00
11.09.2025	117.90	113.00	116.40	115.90	135,941.00
14.09.2025	117.00	112.40	117.00	113.80	25,480.00
15.09.2025	114.30	111.50	112.70	112.20	52,118.00
16.09.2025	111.90	106.00	112.20	109.00	95,184.00
17.09.2025	109.70	105.00	109.70	105.10	85,522.00
18.09.2025	117.00	103.00	103.00	114.60	149,609.00
21.09.2025	131.90	105.50	124.90	107.00	812,412.00
25.09.2025	113.00	98.00	107.00	101.00	537,460.00
28.09.2025	108.70	98.30	101.00	99.50	142,801.00
29.09.2025	101.30	95.10	101.30	95.90	159,011.00
30.09.2025	101.00	95.00	95.90	98.70	36,458.00
05.10.2025	108.70	98.00	103.70	106.90	271,850.00
08.10.2025	119.00	99.00	99.00	117.90	330,188.00
09.10.2025	127.90	118.00	118.00	126.50	420,729.00
12.10.2025	126.20	117.00	124.00	117.80	170,688.00
15.10.2025	125.90	111.20	125.90	113.80	127,017.00
16.10.2025	113.70	101.00	113.80	109.70	128,057.00
19.10.2025	126.00	101.40	109.70	123.40	307,905.00
20.10.2025	133.00	123.40	127.60	128.90	919,062.00
21.10.2025	132.90	117.00	130.00	118.30	456,424.00
22.10.2025	125.00	118.50	120.00	119.80	157,063.00
23.10.2025	126.00	115.00	119.80	117.00	247,221.00
26.10.2025	124.00	115.00	117.00	117.60	119,690.00
27.10.2025	123.30	117.70	119.80	118.20	327,216.00
28.10.2025	121.00	114.00	118.20	115.10	65,903.00
29.10.2025	121.80	106.00	115.10	108.80	497,025.00
30.10.2025	112.80	106.00	108.00	107.30	199,677.00
02.11.2025	108.50	105.00	107.30	106.70	138,191.00
03.11.2025	114.00	103.30	106.70	107.20	199,415.00
04.11.2025	111.80	102.90	107.70	103.10	82,738.00
05.11.2025	102.00	97.40	103.10	98.50	418,321.00
06.11.2025	98.90	93.00	98.50	95.30	125,683.00
09.11.2025	95.00	91.30	95.00	92.50	143,507.00
10.11.2025	101.70	90.10	92.00	97.10	407,074.00
11.11.2025	112.00	94.50	95.30	98.10	631,273.00
12.11.2025	104.20	98.60	98.60	102.70	141,833.00
13.11.2025	106.70	100.10	102.70	101.40	78,117.00
16.11.2025	108.80	97.00	101.40	100.60	111,311.00
17.11.2025	108.90	95.20	108.90	100.20	96,085.00
18.11.2025	104.00	95.10	98.30	100.80	230,477.00
19.11.2025	108.00	101.30	100.80	103.80	15,500.00
20.11.2025	105.80	99.40	103.80	102.80	89,815.00
23.11.2025	103.50	98.30	101.00	99.70	47,400.00
24.11.2025	103.80	98.30	99.70	99.90	42,579.00
25.11.2025	100.00	97.80	100.00	98.30	37,253.00
26.11.2025	103.00	95.90	97.50	97.70	88,205.00
27.11.2025	107.50	96.20	98.00	99.40	109,767.00
30.11.2025	98.00	96.30	96.60	97.70	57,287.00
01.12.2025	99.40	97.20	99.40	98.20	23,095.00
02.12.2025	98.20	93.80	98.20	94.20	201,225.00
03.12.2025	98.90	93.00	94.20	94.90	108,265.00
04.12.2025	98.80	94.00	94.90	94.60	33,499.00
07.12.2025	99.40	92.10	94.60	94.60	48,193.00
08.12.2025	94.80	91.00	94.60	92.60	94,210.00
09.12.2025	97.90	90.10	92.60	96.60	696,008.00
10.12.2025	101.90	95.30	96.20	96.60	231,693.00
11.12.2025	97.00	93.60	96.60	95.50	21,540.00
14.12.2025	93.90	90.00	95.50	90.40	119,125.00
15.12.2025	90.50	84.00	90.40	84.80	311,119.00
16.12.2025	85.00	80.30	84.80	81.70	118,132.00
17.12.2025	91.70	77.50	81.70	88.30	824,336.00
18.12.2025	92.50	86.50	91.00	90.50	301,365.00
21.12.2025	89.50	87.20	90.50	88.60	87,153.00
22.12.2025	96.10	87.60	88.60	93.60	424,942.00
23.12.2025	110.00	94.00	99.00	107.90	1,093,703.00
24.12.2025	113.80	97.10	110.30	100.80	856,389.00
25.12.2025	100.80	92.40	100.80	94.40	340,618.00
28.12.2025	98.70	87.00	96.00	87.30	449,530.00
29.12.2025	87.30	82.70	87.30	83.10	363,755.00
30.12.2025	99.00	89.00	98.00	93.60	1,079,195.00
31.12.2025	101.80	92.00	92.00	100.30	434,256.00
01.01.2026	106.00	100.30	100.30	105.10	400,930.00
05.01.2026	114.00	103.40	109.60	107.70	554,713.00
06.01.2026	112.50	104.90	107.70	111.50	301,673.00
07.01.2026	128.60	111.80	113.60	127.00	627,784.00
08.01.2026	145.90	131.00	131.00	143.80	630,809.00
09.01.2026	170.00	146.20	146.50	163.00	965,695.00
12.01.2026	177.60	152.90	163.00	175.90	936,477.00
13.01.2026	214.40	180.00	180.00	205.70	1,796,634.00
14.01.2026	210.20	167.20	210.00	168.70	1,885,328.00
15.01.2026	179.40	156.50	165.00	176.70	749,681.00
16.01.2026	183.00	166.40	176.70	167.30	261,093.00
19.01.2026	163.40	152.00	162.00	154.20	463,517.00
20.01.2026	197.00	140.80	153.00	197.00	1,800,061.00
21.01.2026	218.00	175.00	195.00	188.00	2,387,617.00
22.01.2026	196.70	183.30	191.50	189.20	271,090.00
23.01.2026	192.70	181.00	189.20	185.90	102,981.00
26.01.2026	194.00	171.30	185.90	176.80	445,794.00
27.01.2026	206.00	165.70	176.80	202.20	1,256,556.00
28.01.2026	229.90	200.00	200.00	227.10	1,643,625.00
29.01.2026	230.00	203.00	227.10	205.50	1,216,994.00
30.01.2026	202.00	176.30	200.00	188.20	400,899.00
02.02.2026	196.00	180.00	195.00	189.60	205,427.00
03.02.2026	198.00	181.20	189.60	190.70	239,901.00
04.02.2026	187.10	180.00	190.70	180.80	127,302.00
05.02.2026	195.00	173.00	177.10	180.00	173,890.00
06.02.2026	183.30	165.00	183.30	173.70	46,607.00
09.02.2026	186.20	173.00	178.00	174.50	133,634.00
10.02.2026	174.00	154.20	174.50	163.20	940,307.00
11.02.2026	172.00	155.00	166.20	167.50	309,369.00
12.02.2026	169.90	164.20	168.00	166.60	158,003.00
13.02.2026	171.20	163.30	163.50	166.00	86,024.00
16.02.2026	179.00	162.90	162.90	175.40	275,534.00
17.02.2026	182.80	164.00	182.80	168.50	159,408.00
18.02.2026	168.80	161.50	168.50	162.00	56,556.00
19.02.2026	169.50	159.20	165.00	161.40	131,512.00
20.02.2026	169.00	163.50	164.00	168.10	80,885.00
23.02.2026	173.00	156.30	168.10	160.10	158,764.00
24.02.2026	159.00	150.00	160.10	152.60	60,518.00
25.02.2026	148.00	140.00	152.60	140.40	202,039.00
26.02.2026	143.00	128.60	140.40	138.70	127,804.00
27.02.2026	144.00	125.00	141.30	133.20	34,530.00
02.03.2026	157.90	133.20	133.20	149.20	241,515.00
04.03.2026	153.00	145.40	146.40	146.70	45,310.00
05.03.2026	150.20	143.80	146.70	146.10	66,513.00
06.03.2026	150.00	141.50	146.10	144.80	62,675.00
09.03.2026	166.00	152.00	152.00	154.60	259,986.00
10.03.2026	154.60	151.30	154.60	152.70	34,468.00
11.03.2026	151.90	142.10	152.70	146.10	59,020.00
12.03.2026	154.00	144.00	146.10	153.30	58,594.00
13.03.2026	153.90	151.90	153.90	152.00	7,059.00
16.03.2026	171.10	152.00	152.00	165.20	303,162.00
17.03.2026	173.00	165.00	165.20	168.50	111,468.00
18.03.2026	190.00	168.50	168.50	183.50	263,007.00
19.03.2026	195.00	177.00	185.00	177.60	289,039.00
20.03.2026	187.90	169.90	177.60	172.40	51,094.00
23.03.2026	182.00	162.70	172.40	173.20	195,259.00
24.03.2026	214.00	176.50	176.50	204.10	1,089,544.00
25.03.2026	292.00	220.00	220.00	292.00	4,229,995.00
26.03.2026	285.80	231.00	285.80	252.10	2,396,538.00
27.03.2026	277.00	232.00	263.00	244.30	1,089,300.00
30.03.2026	257.00	210.00	240.00	239.10	1,136,464.00
31.03.2026	256.80	221.00	250.00	233.30	304,720.00

צרו איתנו קשר *5988