גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נופר אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נופר אנרג'י

NOFAR ENERGY

מניה 1170877 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20100	20100	20100	20100	0.00
09:44	19600	19600	19600	19600	0.00
09:53	20170	20170	20170	20170	0.00
10:02	19940	19850	19890	19850	61,182.00
10:08	19990	19850	19870	19870	140,051.00
10:17	19740	19670	19670	19700	92,465.00
10:23	19750	19670	19670	19700	74,263.00
10:29	19620	19420	19610	19420	207,799.00
10:35	19490	19300	19490	19300	144,858.00
10:47	19430	19230	19410	19230	64,573.00
10:53	19350	19270	19320	19310	97,129.00
11:02	19260	19110	19130	19240	179,180.00
11:08	19290	19190	19220	19280	206,046.00
11:17	19250	19100	19120	19250	103,779.00
11:23	19340	19280	19310	19310	141,810.00
11:29	19430	19250	19390	19250	163,382.00
11:35	19310	19190	19310	19190	129,185.00
11:41	19200	19170	19200	19200	101,319.00
11:47	19140	19060	19090	19100	173,044.00
11:53	19180	19110	19180	19120	90,922.00
11:59	19150	19100	19120	19150	87,012.00
12:05	19190	19050	19190	19060	184,159.00
12:11	19160	19130	19160	19130	98,222.00
12:17	19170	19090	19170	19090	79,271.00
12:23	19080	18920	18990	18990	219,138.00
12:29	19000	18980	18980	19000	56,960.00
12:35	19040	18990	19020	19040	80,633.00
12:41	19040	19000	19030	19020	107,130.00
12:47	19070	18990	19070	18990	96,334.00
12:53	18800	18680	18800	18770	311,843.00
12:59	18820	18770	18800	18780	99,241.00
13:05	19040	18780	18780	18970	225,974.00
13:11	19080	18960	18980	19000	130,599.00
13:20	19080	19030	19080	19030	21,333.00
13:29	19020	18950	19020	18950	129,098.00
13:47	19010	19010	19010	19010	0.00
13:53	19010	19010	19010	19010	0.00
13:59	19010	19010	19010	19010	0.00
14:05	19010	19010	19010	19010	0.00
14:11	19010	19010	19010	19010	0.00
14:20	19010	19010	19010	19010	0.00
14:38	19010	19010	19010	19010	0.00
14:50	19010	19010	19010	19010	0.00
14:56	19010	19010	19010	19010	0.00
15:02	19010	19010	19010	19010	0.00
15:08	19010	19010	19010	19010	0.00
15:14	19010	19010	19010	19010	0.00
15:20	19010	19010	19010	19010	0.00
15:26	19010	19010	19010	19010	0.00
15:32	19010	19010	19010	19010	0.00
15:38	19010	19010	19010	19010	0.00
15:44	19010	19010	19010	19010	0.00
15:50	19010	19010	19010	19010	0.00
15:56	19010	19010	19010	19010	0.00
16:02	19010	19010	19010	19010	0.00
16:08	19010	19010	19010	19010	0.00
16:14	19010	19010	19010	19010	0.00
16:20	19010	19010	19010	19010	0.00
16:26	19010	19010	19010	19010	0.00
16:32	19010	19010	19010	19010	0.00
16:38	19010	19010	19010	19010	0.00
16:44	19010	19010	19010	19010	0.00
16:50	19010	19010	19010	19010	0.00
16:56	19010	19010	19010	19010	0.00
17:02	19010	19010	19010	19010	0.00
17:08	19010	19010	19010	19010	0.00
17:14	19010	19010	19010	19010	0.00
17:20	19010	19010	19010	19010	0.00
17:26	19010	19010	19010	19010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	17750	17750	17750	17750	0.00
10.08.2026 09:45	17750	17750	-99.99	-99.99	0.00
10.08.2026 10:15	18150	17750	17760	17920	236,846.00
10.08.2026 10:45	18100	17830	17950	17990	280,064.00
10.08.2026 11:15	18190	17950	17990	17960	556,830.00
10.08.2026 11:45	18020	17820	17950	17860	637,308.00
10.08.2026 12:15	18130	17910	17920	18040	368,048.00
10.08.2026 12:45	18140	18010	18030	18120	386,604.00
10.08.2026 13:15	18130	17500	18130	17500	1,800,616.00
10.08.2026 13:45	17670	17460	17500	17610	312,814.00
10.08.2026 14:15	17730	17490	17490	17670	346,716.00
10.08.2026 14:45	17760	17490	17670	17490	282,281.00
10.08.2026 15:15	17580	17470	17500	17530	209,992.00
10.08.2026 15:45	17560	17470	17500	17480	554,506.00
10.08.2026 16:15	17700	17470	17500	17570	368,531.00
10.08.2026 16:45	17720	17480	17570	17480	295,606.00
10.08.2026 17:15	17640	13500	17500	17640	755,452.00
10.08.2026 17:45	17760	17380	17520	17520	2,590,332.00
11.08.2026 09:15	17520	17520	17520	17520	0.00
11.08.2026 09:45	17520	17520	-99.99	-99.99	0.00
11.08.2026 10:15	17710	17230	17520	17240	137,084.00
11.08.2026 10:45	17360	16950	17240	17250	431,333.00
11.08.2026 11:15	17620	17220	17250	17500	332,928.00
11.08.2026 11:45	17470	17370	17440	17370	237,377.00
11.08.2026 12:15	17470	17260	17370	17470	200,638.00
11.08.2026 12:45	17520	17410	17470	17490	182,944.00
11.08.2026 13:15	17710	17430	17490	17680	194,218.00
11.08.2026 13:45	17880	17680	17690	17880	141,277.00
11.08.2026 14:15	18000	17810	17810	17910	155,797.00
11.08.2026 14:45	18020	17890	17890	17900	155,344.00
11.08.2026 15:15	18020	17860	17930	17860	209,060.00
11.08.2026 15:45	18040	17870	17880	18040	317,729.00
11.08.2026 16:15	18120	17990	18070	18030	278,018.00
11.08.2026 16:45	18180	18020	18030	18160	294,737.00
11.08.2026 17:15	19000	18100	18180	18150	685,078.00
11.08.2026 17:45	19000	18250	18250	18250	2,269,935.00
12.08.2026 09:15	18250	18250	18250	18250	0.00
12.08.2026 09:45	18480	18460	-99.99	-99.99	0.00
12.08.2026 10:15	18500	18010	18500	18350	308,520.00
12.08.2026 10:45	18710	18300	18350	18550	337,779.00
12.08.2026 11:15	18550	18250	18540	18270	566,709.00
12.08.2026 11:45	18330	18150	18260	18280	214,339.00
12.08.2026 12:15	18390	18160	18250	18390	418,054.00
12.08.2026 12:45	18420	18260	18370	18260	214,559.00
12.08.2026 13:15	18360	18210	18260	18350	320,963.00
12.08.2026 13:45	18400	18300	18330	18400	118,064.00
12.08.2026 14:15	18390	18270	18360	18300	271,731.00
12.08.2026 14:45	18410	18300	18300	18370	126,439.00
12.08.2026 15:15	18490	18330	18350	18440	502,046.00
12.08.2026 15:45	18550	18360	18440	18450	422,723.00
12.08.2026 16:15	18690	18430	18450	18650	253,713.00
12.08.2026 16:45	18820	18600	18650	18730	524,307.00
12.08.2026 17:15	18780	18360	18730	18360	380,054.00
12.08.2026 17:45	18750	18500	18700	18700	3,179.00
13.08.2026 09:15	18700	18700	18700	18700	0.00
13.08.2026 09:45	18700	18700	-99.99	-99.99	0.00
13.08.2026 10:15	18870	18580	18700	18820	127,661.00
13.08.2026 10:45	19000	18590	18830	18770	384,492.00
13.08.2026 11:15	19180	18740	18760	19020	392,146.00
13.08.2026 11:45	19200	18940	19060	19170	262,433.00
13.08.2026 12:15	19730	19100	19140	19570	968,632.00
13.08.2026 12:45	19500	19300	19500	19450	365,904.00
13.08.2026 13:15	19610	19370	19390	19570	498,255.00
13.08.2026 13:45	19600	19400	19590	19520	355,453.00
13.08.2026 14:15	19990	19470	19520	19800	738,096.00
13.08.2026 14:45	20160	19800	19870	20110	737,208.00
13.08.2026 15:15	20200	20000	20160	20160	1,054,509.00
13.08.2026 15:45	20300	19900	20180	20020	1,868,382.00
13.08.2026 16:15	20100	20000	20020	20050	393,701.00
13.08.2026 16:45	20100	20010	20030	20080	1,358,358.00
13.08.2026 17:15	20290	19770	20080	20180	2,130,881.00
13.08.2026 17:45	20200	19500	20100	20100	4,647,321.00
14.08.2026 09:15	20100	20100	20100	20100	0.00
14.08.2026 09:45	19600	19360	-99.99	-99.99	0.00
14.08.2026 10:15	20200	19640	20100	19700	932,031.00
14.08.2026 10:45	19750	19300	19720	19480	1,211,797.00
14.08.2026 11:15	19500	19060	19480	19140	1,208,543.00
14.08.2026 11:45	19460	19030	19170	19030	1,604,666.00
14.08.2026 12:15	19200	19030	19030	19140	1,370,270.00
14.08.2026 12:45	19220	18920	19150	19060	1,297,541.00
14.08.2026 13:15	19080	18680	19060	18990	1,787,448.00
14.08.2026 13:45	19210	18830	19020	19010	2,840,709.00
14.08.2026 14:15	19010	19010	19010	19010	0.00
14.08.2026 14:45	19010	19010	19010	19010	0.00
14.08.2026 15:15	19010	19010	19010	19010	0.00
14.08.2026 15:45	19010	19010	19010	19010	0.00
14.08.2026 16:15	19010	19010	19010	19010	0.00
14.08.2026 16:45	19010	19010	19010	19010	0.00
14.08.2026 17:15	19010	19010	19010	19010	0.00
14.08.2026 17:45	19010	19010	19010	19010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	10,440.00	10,180.00	10,200.00	10,400.00	6,692.00
18.08.2025	10,830.00	10,390.00	10,400.00	10,810.00	71,504.00
19.08.2025	10,900.00	10,740.00	10,810.00	10,880.00	41,641.00
20.08.2025	10,930.00	10,780.00	10,880.00	10,920.00	16,714.00
21.08.2025	11,050.00	10,780.00	10,920.00	10,930.00	25,937.00
24.08.2025	11,230.00	10,980.00	10,980.00	11,150.00	32,602.00
25.08.2025	11,420.00	11,120.00	11,270.00	11,290.00	131,242.00
26.08.2025	11,290.00	10,860.00	11,290.00	11,090.00	181,146.00
27.08.2025	10,810.00	10,150.00	10,810.00	10,670.00	341,878.00
28.08.2025	10,670.00	10,430.00	10,580.00	10,590.00	35,173.00
31.08.2025	10,720.00	10,270.00	10,590.00	10,550.00	45,722.00
01.09.2025	10,590.00	10,300.00	10,550.00	10,310.00	22,415.00
02.09.2025	10,380.00	9,968.00	10,310.00	9,991.00	41,454.00
03.09.2025	10,340.00	9,916.00	9,991.00	10,050.00	113,207.00
04.09.2025	10,470.00	10,050.00	10,050.00	10,380.00	27,489.00
07.09.2025	10,810.00	10,520.00	10,810.00	10,630.00	28,281.00
08.09.2025	10,810.00	10,450.00	10,810.00	10,650.00	42,069.00
09.09.2025	10,650.00	10,400.00	10,650.00	10,630.00	61,195.00
10.09.2025	10,630.00	10,440.00	10,630.00	10,570.00	34,482.00
11.09.2025	10,610.00	10,170.00	10,570.00	10,290.00	45,174.00
14.09.2025	10,590.00	10,090.00	10,290.00	10,120.00	14,666.00
15.09.2025	10,520.00	10,090.00	10,120.00	10,300.00	113,075.00
16.09.2025	10,550.00	10,020.00	10,070.00	10,470.00	37,797.00
17.09.2025	10,520.00	10,030.00	10,470.00	10,030.00	51,014.00
18.09.2025	10,160.00	9,942.00	10,030.00	10,160.00	117,155.00
21.09.2025	10,460.00	9,917.00	10,160.00	10,150.00	21,391.00
25.09.2025	10,530.00	10,190.00	10,360.00	10,290.00	209,239.00
28.09.2025	10,620.00	10,220.00	10,290.00	10,300.00	17,676.00
29.09.2025	10,500.00	9,936.00	10,300.00	10,010.00	83,052.00
30.09.2025	10,780.00	9,900.00	10,010.00	10,550.00	121,434.00
05.10.2025	10,820.00	10,550.00	10,810.00	10,730.00	22,713.00
08.10.2025	11,070.00	10,500.00	10,750.00	11,000.00	69,206.00
09.10.2025	11,370.00	10,630.00	11,000.00	11,000.00	97,146.00
12.10.2025	11,030.00	10,730.00	11,000.00	10,900.00	22,966.00
15.10.2025	11,390.00	11,050.00	11,060.00	11,320.00	108,710.00
16.10.2025	11,460.00	10,940.00	11,320.00	11,160.00	57,952.00
19.10.2025	11,300.00	10,630.00	11,160.00	10,720.00	23,887.00
20.10.2025	10,870.00	10,550.00	10,800.00	10,620.00	74,416.00
21.10.2025	10,790.00	10,370.00	10,730.00	10,500.00	27,335.00
22.10.2025	10,640.00	10,410.00	10,450.00	10,510.00	50,613.00
23.10.2025	10,510.00	10,210.00	10,510.00	10,300.00	79,048.00
26.10.2025	10,620.00	10,200.00	10,300.00	10,300.00	41,253.00
27.10.2025	10,500.00	10,200.00	10,350.00	10,290.00	181,376.00
28.10.2025	10,450.00	10,200.00	10,400.00	10,300.00	65,674.00
29.10.2025	10,630.00	10,300.00	10,300.00	10,400.00	152,242.00
30.10.2025	10,700.00	10,360.00	10,450.00	10,400.00	133,660.00
02.11.2025	11,130.00	10,420.00	10,440.00	10,990.00	40,671.00
03.11.2025	11,200.00	10,840.00	11,200.00	11,000.00	123,967.00
04.11.2025	11,210.00	10,680.00	11,200.00	10,890.00	243,121.00
05.11.2025	10,830.00	10,450.00	10,830.00	10,680.00	323,961.00
06.11.2025	10,850.00	10,390.00	10,680.00	10,450.00	232,815.00
09.11.2025	10,450.00	10,290.00	10,450.00	10,350.00	63,103.00
10.11.2025	10,400.00	10,140.00	10,400.00	10,360.00	46,467.00
11.11.2025	10,400.00	10,100.00	10,360.00	10,280.00	84,289.00
12.11.2025	10,370.00	10,130.00	10,130.00	10,310.00	41,096.00
13.11.2025	10,320.00	10,130.00	10,310.00	10,200.00	59,102.00
16.11.2025	10,200.00	10,000.00	10,200.00	10,100.00	63,054.00
17.11.2025	10,150.00	9,850.00	10,120.00	9,850.00	128,145.00
18.11.2025	9,989.00	9,235.00	9,850.00	9,261.00	297,913.00
19.11.2025	9,261.00	9,004.00	9,100.00	9,150.00	156,615.00
20.11.2025	9,240.00	8,950.00	9,150.00	9,037.00	80,438.00
23.11.2025	9,035.00	8,960.00	8,992.00	8,960.00	22,876.00
24.11.2025	9,300.00	8,903.00	9,009.00	9,240.00	288,751.00
25.11.2025	9,304.00	9,058.00	9,240.00	9,110.00	45,137.00
26.11.2025	9,314.00	9,079.00	9,110.00	9,235.00	61,284.00
27.11.2025	9,795.00	9,312.00	9,480.00	9,460.00	255,121.00
30.11.2025	9,572.00	9,185.00	9,460.00	9,280.00	174,747.00
01.12.2025	9,311.00	9,149.00	9,280.00	9,311.00	53,295.00
02.12.2025	9,645.00	9,298.00	9,389.00	9,520.00	182,235.00
03.12.2025	10,140.00	9,401.00	9,480.00	9,900.00	268,129.00
04.12.2025	10,040.00	9,814.00	9,900.00	9,920.00	208,232.00
07.12.2025	10,220.00	9,740.00	10,000.00	10,180.00	167,446.00
08.12.2025	10,420.00	10,170.00	10,290.00	10,260.00	163,771.00
09.12.2025	10,440.00	10,150.00	10,400.00	10,390.00	66,631.00
10.12.2025	10,400.00	10,040.00	10,390.00	10,220.00	48,543.00
11.12.2025	10,640.00	10,170.00	10,220.00	10,580.00	484,097.00
14.12.2025	10,700.00	10,500.00	10,590.00	10,610.00	19,530.00
15.12.2025	10,700.00	10,520.00	10,610.00	10,520.00	43,217.00
16.12.2025	10,970.00	10,010.00	10,520.00	10,370.00	547,542.00
17.12.2025	10,620.00	10,330.00	10,470.00	10,490.00	148,330.00
18.12.2025	10,620.00	10,380.00	10,490.00	10,620.00	87,870.00
21.12.2025	10,720.00	10,540.00	10,630.00	10,700.00	27,681.00
22.12.2025	10,700.00	10,110.00	10,700.00	10,170.00	174,264.00
23.12.2025	10,520.00	10,140.00	10,170.00	10,520.00	73,107.00
24.12.2025	10,700.00	10,470.00	10,520.00	10,600.00	91,560.00
25.12.2025	10,650.00	10,320.00	10,510.00	10,590.00	48,916.00
28.12.2025	10,650.00	10,220.00	10,650.00	10,500.00	80,150.00
29.12.2025	10,510.00	10,070.00	10,500.00	10,110.00	236,291.00
30.12.2025	10,480.00	10,110.00	10,110.00	10,400.00	50,557.00
31.12.2025	11,210.00	10,330.00	10,400.00	11,210.00	544,778.00
01.01.2026	12,300.00	11,520.00	11,620.00	12,300.00	582,232.00
05.01.2026	13,000.00	12,450.00	12,800.00	12,920.00	457,093.00
06.01.2026	13,810.00	13,080.00	13,380.00	13,310.00	274,876.00
07.01.2026	13,900.00	12,800.00	13,480.00	13,870.00	165,489.00
08.01.2026	14,050.00	13,720.00	14,000.00	13,940.00	102,361.00
09.01.2026	14,430.00	13,860.00	13,870.00	14,430.00	66,380.00
12.01.2026	14,610.00	14,000.00	14,430.00	14,550.00	68,936.00
13.01.2026	14,760.00	14,000.00	14,550.00	14,610.00	82,943.00
14.01.2026	15,000.00	14,520.00	14,610.00	14,910.00	80,573.00
15.01.2026	15,000.00	14,470.00	14,910.00	14,740.00	81,463.00
16.01.2026	15,000.00	14,700.00	14,740.00	14,880.00	59,560.00
19.01.2026	14,880.00	14,300.00	14,880.00	14,510.00	61,264.00
20.01.2026	14,850.00	14,030.00	14,300.00	14,700.00	78,596.00
21.01.2026	15,200.00	14,480.00	14,700.00	14,630.00	80,313.00
22.01.2026	15,020.00	14,630.00	14,630.00	14,800.00	78,930.00
23.01.2026	15,380.00	14,800.00	14,970.00	15,200.00	162,165.00
26.01.2026	15,790.00	15,000.00	15,140.00	15,600.00	117,991.00
27.01.2026	15,650.00	15,170.00	15,600.00	15,300.00	113,125.00
28.01.2026	15,750.00	15,000.00	15,340.00	15,260.00	531,929.00
29.01.2026	16,300.00	15,300.00	15,500.00	15,530.00	364,082.00
30.01.2026	15,950.00	15,260.00	15,720.00	15,530.00	138,744.00
02.02.2026	15,910.00	15,030.00	15,530.00	15,700.00	191,775.00
03.02.2026	16,650.00	15,670.00	16,110.00	16,210.00	409,478.00
04.02.2026	17,000.00	16,030.00	17,000.00	16,500.00	194,158.00
05.02.2026	16,500.00	16,150.00	16,500.00	16,290.00	254,225.00
06.02.2026	16,410.00	15,940.00	16,210.00	16,410.00	94,656.00
09.02.2026	16,920.00	16,200.00	16,420.00	16,410.00	111,327.00
10.02.2026	16,910.00	16,170.00	16,410.00	16,750.00	97,497.00
11.02.2026	17,180.00	16,670.00	16,970.00	16,740.00	82,750.00
12.02.2026	17,010.00	16,520.00	16,740.00	16,740.00	79,663.00
13.02.2026	16,850.00	16,190.00	16,740.00	16,680.00	34,381.00
16.02.2026	17,170.00	16,720.00	16,730.00	16,900.00	79,742.00
17.02.2026	17,440.00	16,450.00	16,900.00	17,270.00	121,046.00
18.02.2026	17,850.00	17,190.00	17,270.00	17,520.00	73,920.00
19.02.2026	17,520.00	16,620.00	17,520.00	16,910.00	80,854.00
20.02.2026	17,200.00	16,190.00	17,200.00	16,690.00	125,297.00
23.02.2026	16,770.00	16,280.00	16,690.00	16,470.00	53,388.00
24.02.2026	16,740.00	16,300.00	16,450.00	16,470.00	62,894.00
25.02.2026	16,970.00	16,130.00	16,600.00	16,850.00	96,921.00
26.02.2026	16,960.00	15,950.00	16,870.00	16,450.00	110,924.00
27.02.2026	16,860.00	15,140.00	16,450.00	16,600.00	100,099.00
02.03.2026	17,580.00	16,860.00	16,880.00	17,200.00	107,808.00
04.03.2026	17,910.00	16,830.00	17,910.00	16,830.00	93,322.00
05.03.2026	17,580.00	16,830.00	16,830.00	17,400.00	126,000.00
06.03.2026	18,090.00	17,180.00	17,400.00	17,950.00	37,318.00
09.03.2026	17,800.00	16,700.00	17,800.00	17,060.00	86,855.00
10.03.2026	17,400.00	15,830.00	17,380.00	15,830.00	94,812.00
11.03.2026	16,800.00	14,760.00	15,830.00	16,620.00	120,814.00
12.03.2026	16,630.00	15,840.00	16,620.00	16,010.00	58,602.00
13.03.2026	16,270.00	15,680.00	16,010.00	15,960.00	24,936.00
16.03.2026	16,490.00	15,530.00	15,960.00	16,220.00	62,133.00
17.03.2026	16,850.00	15,670.00	16,220.00	16,850.00	102,769.00
18.03.2026	17,320.00	16,600.00	16,850.00	17,150.00	51,171.00
19.03.2026	17,220.00	16,530.00	17,010.00	16,750.00	29,665.00
20.03.2026	17,950.00	16,690.00	16,850.00	16,940.00	146,951.00
23.03.2026	17,410.00	16,220.00	16,810.00	16,840.00	86,692.00
24.03.2026	16,920.00	16,400.00	16,850.00	16,720.00	49,460.00
25.03.2026	16,900.00	15,580.00	16,720.00	15,630.00	79,207.00
26.03.2026	16,170.00	15,370.00	15,630.00	16,140.00	73,186.00
27.03.2026	16,140.00	15,270.00	15,900.00	15,670.00	68,052.00
30.03.2026	15,760.00	15,060.00	15,500.00	15,670.00	113,245.00
31.03.2026	15,920.00	14,620.00	15,670.00	14,990.00	131,679.00
03.04.2026	15,230.00	14,370.00	14,990.00	14,440.00	102,032.00
06.04.2026	15,080.00	14,370.00	14,440.00	14,990.00	67,304.00
09.04.2026	15,590.00	14,990.00	14,990.00	15,440.00	141,215.00
10.04.2026	16,080.00	15,420.00	15,440.00	15,750.00	101,460.00
13.04.2026	16,200.00	15,370.00	15,750.00	15,750.00	160,632.00
14.04.2026	16,120.00	15,640.00	15,800.00	15,750.00	92,620.00
15.04.2026	15,900.00	15,510.00	15,730.00	15,700.00	76,380.00
16.04.2026	15,960.00	15,130.00	15,750.00	15,260.00	88,262.00
17.04.2026	16,050.00	15,190.00	15,560.00	15,190.00	702,606.00
20.04.2026	16,860.00	14,990.00	15,670.00	16,710.00	180,127.00
23.04.2026	17,680.00	16,500.00	16,700.00	17,650.00	120,564.00
24.04.2026	18,020.00	17,460.00	17,500.00	17,850.00	84,266.00
27.04.2026	18,930.00	17,760.00	17,850.00	18,910.00	144,775.00
28.04.2026	19,710.00	18,850.00	19,000.00	19,260.00	116,755.00
29.04.2026	19,830.00	18,830.00	19,260.00	18,880.00	207,484.00
30.04.2026	19,080.00	18,380.00	18,880.00	18,590.00	125,060.00
01.05.2026	19,350.00	18,630.00	18,650.00	19,230.00	77,886.00
04.05.2026	19,620.00	18,790.00	19,320.00	19,350.00	177,832.00
05.05.2026	19,980.00	18,910.00	19,350.00	19,950.00	194,932.00
06.05.2026	21,340.00	20,060.00	20,060.00	21,280.00	132,246.00
07.05.2026	22,560.00	20,880.00	21,300.00	22,560.00	787,431.00
08.05.2026	23,760.00	21,930.00	22,540.00	23,520.00	116,448.00
11.05.2026	24,880.00	23,220.00	23,600.00	24,650.00	160,770.00
12.05.2026	25,190.00	24,020.00	24,610.00	24,920.00	113,738.00
13.05.2026	26,070.00	24,900.00	24,980.00	25,330.00	145,149.00
14.05.2026	26,760.00	25,410.00	25,610.00	26,440.00	178,404.00
15.05.2026	26,450.00	24,160.00	26,440.00	24,650.00	183,607.00
18.05.2026	24,500.00	22,600.00	24,500.00	22,800.00	187,262.00
19.05.2026	23,260.00	21,480.00	22,490.00	21,480.00	166,468.00
20.05.2026	22,120.00	21,260.00	21,480.00	21,790.00	126,613.00
25.05.2026	23,540.00	22,220.00	22,320.00	23,050.00	140,279.00
26.05.2026	24,200.00	22,320.00	23,670.00	22,680.00	161,462.00
27.05.2026	26,690.00	22,480.00	23,100.00	26,410.00	665,932.00
28.05.2026	26,990.00	25,730.00	26,410.00	26,530.00	164,031.00
29.05.2026	28,870.00	26,740.00	26,740.00	28,140.00	255,206.00
01.06.2026	29,270.00	26,000.00	28,870.00	26,340.00	159,540.00
02.06.2026	27,260.00	23,450.00	26,340.00	23,870.00	323,490.00
03.06.2026	24,100.00	22,100.00	23,870.00	23,400.00	227,773.00
04.06.2026	23,990.00	21,990.00	23,560.00	23,750.00	123,693.00
05.06.2026	23,790.00	22,840.00	23,750.00	23,790.00	86,626.00
08.06.2026	24,070.00	22,310.00	23,070.00	23,530.00	108,863.00
09.06.2026	24,830.00	23,400.00	23,450.00	24,220.00	91,730.00
10.06.2026	23,980.00	22,080.00	23,980.00	22,620.00	165,194.00
11.06.2026	23,180.00	20,860.00	22,620.00	22,140.00	153,896.00
12.06.2026	22,850.00	21,800.00	22,310.00	22,460.00	201,172.00
15.06.2026	23,250.00	20,970.00	22,830.00	21,200.00	108,168.00
16.06.2026	21,200.00	19,860.00	21,200.00	20,450.00	251,139.00
17.06.2026	20,630.00	18,820.00	20,450.00	19,500.00	270,306.00
18.06.2026	20,390.00	18,640.00	19,490.00	19,980.00	144,994.00
19.06.2026	21,170.00	19,850.00	19,980.00	20,630.00	207,149.00
22.06.2026	21,380.00	20,050.00	21,100.00	20,060.00	96,728.00
23.06.2026	20,560.00	19,270.00	19,500.00	20,390.00	75,691.00
24.06.2026	21,090.00	20,230.00	20,580.00	20,890.00	100,441.00
25.06.2026	22,110.00	21,000.00	21,000.00	21,110.00	158,227.00
26.06.2026	22,500.00	20,330.00	20,850.00	21,870.00	215,716.00
29.06.2026	23,560.00	21,310.00	21,870.00	21,310.00	157,321.00
30.06.2026	21,710.00	20,600.00	21,530.00	20,770.00	88,660.00
01.07.2026	23,060.00	21,040.00	21,260.00	22,900.00	397,704.00
02.07.2026	23,120.00	21,760.00	22,900.00	22,940.00	376,043.00
03.07.2026	24,300.00	21,880.00	23,010.00	24,140.00	103,982.00
06.07.2026	24,740.00	23,140.00	24,120.00	24,720.00	175,615.00
07.07.2026	24,390.00	22,440.00	24,390.00	23,860.00	289,377.00
08.07.2026	23,850.00	22,310.00	23,850.00	22,790.00	237,191.00
09.07.2026	22,880.00	21,630.00	22,790.00	21,660.00	150,316.00
10.07.2026	21,870.00	20,500.00	21,660.00	21,410.00	110,539.00
13.07.2026	21,610.00	20,670.00	21,250.00	20,910.00	80,612.00
14.07.2026	21,800.00	20,580.00	20,910.00	20,960.00	98,701.00
15.07.2026	21,800.00	20,500.00	21,190.00	21,280.00	125,630.00
16.07.2026	21,910.00	20,880.00	21,280.00	21,630.00	60,183.00
17.07.2026	21,630.00	20,720.00	21,630.00	21,200.00	59,384.00
20.07.2026	21,730.00	20,670.00	21,200.00	21,120.00	52,868.00
21.07.2026	22,590.00	21,400.00	21,730.00	21,400.00	70,180.00
22.07.2026	22,000.00	21,350.00	21,490.00	21,840.00	63,181.00
24.07.2026	21,610.00	20,600.00	21,160.00	20,600.00	164,939.00
27.07.2026	21,470.00	20,120.00	20,740.00	20,120.00	70,807.00
28.07.2026	20,150.00	18,850.00	20,120.00	18,980.00	132,826.00
29.07.2026	18,750.00	17,500.00	18,710.00	17,900.00	400,658.00
30.07.2026	18,400.00	17,550.00	17,900.00	18,370.00	142,043.00
31.07.2026	18,660.00	18,000.00	18,490.00	18,000.00	82,929.00
03.08.2026	17,930.00	17,260.00	17,900.00	17,520.00	140,880.00
04.08.2026	18,490.00	17,300.00	17,650.00	17,950.00	180,035.00
05.08.2026	18,300.00	16,850.00	18,300.00	16,990.00	198,200.00
06.08.2026	17,940.00	16,660.00	17,210.00	17,330.00	1,233,195.00
07.08.2026	18,180.00	17,350.00	17,350.00	17,750.00	96,713.00
10.08.2026	18,190.00	17,380.00	17,760.00	17,520.00	135,029.00
11.08.2026	18,290.00	16,950.00	17,520.00	18,250.00	81,192.00
12.08.2026	18,820.00	18,010.00	18,500.00	18,700.00	83,236.00
13.08.2026	20,300.00	18,560.00	18,700.00	20,100.00	221,979.00
14.08.2026	20,100.00	18,680.00	20,100.00	19,010.00	179,473.00

צרו איתנו קשר *5988