גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נופר אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נופר אנרג'י

NOFAR ENERGY

מניה 1170877 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10400	10400	10400	10400	0.00
09:44	10620	10620	10620	10620	0.00
09:47	10620	10620	10620	10620	0.00
09:50	10550	10550	10550	10550	0.00
09:53	10550	10550	10550	10550	0.00
09:56	10550	10550	10550	10550	0.00
09:59	10450	10450	10450	10450	219,136.00
10:02	10450	10450	10450	10450	0.00
10:05	10430	10410	10430	10430	30,716.00
10:08	10430	10430	10430	10430	0.00
10:11	10430	10430	10430	10430	0.00
10:14	10430	10430	10430	10430	0.00
10:17	10460	10430	10460	10430	6,062.00
10:20	10450	10450	10450	10450	2,090.00
10:23	10450	10450	10450	10450	0.00
10:26	10450	10450	10450	10450	0.00
10:29	10490	10490	10490	10490	4,825.00
10:32	10550	10540	10540	10550	3,375.00
10:35	10560	10520	10520	10540	1,897.00
10:38	10540	10540	10540	10540	0.00
10:41	10550	10550	10550	10550	527.00
10:44	10550	10550	10550	10550	1,477.00
10:47	10550	10550	10550	10550	0.00
10:50	10510	10510	10510	10510	2,417.00
10:53	10510	10510	10510	10510	0.00
10:56	10540	10540	10540	10540	22,661.00
10:59	10650	10590	10590	10650	26,821.00
11:02	10640	10610	10640	10610	12,862.00
11:05	10700	10650	10700	10660	22,054.00
11:08	10660	10610	10640	10610	6,271.00
11:11	10640	10580	10640	10580	23,534.00
11:14	10580	10580	10580	10580	0.00
11:17	10590	10590	10590	10590	9,636.00
11:20	10600	10600	10600	10600	530.00
11:23	10600	10600	10600	10600	0.00
11:26	10600	10600	10600	10600	0.00
11:29	10560	10560	10560	10560	18,796.00
11:32	10590	10570	10570	10590	26,346.00
11:35	10570	10550	10570	10550	12,244.00
11:38	10500	10390	10500	10390	25,493.00
11:41	10400	10390	10400	10390	547,653.00
11:44	10390	10390	10390	10390	0.00
11:47	10470	10440	10440	10470	38,539.00
11:50	10480	10480	10480	10480	5,030.00
11:53	10420	10360	10420	10360	64,766.00
11:56	10360	10360	10360	10360	0.00
11:59	10400	10400	10400	10400	624.00
12:02	10400	10400	10400	10400	0.00
12:05	10450	10420	10420	10450	2,608.00
12:08	10450	10410	10450	10410	3,339.00
12:11	10440	10420	10440	10430	3,023.00
12:14	10430	10430	10430	10430	1,460.00
12:20	10430	10430	10430	10430	1,564.00
12:23	10430	10430	10430	10430	0.00
12:26	10430	10430	10430	10430	521.00
12:29	10440	10430	10430	10430	8,035.00
12:32	10430	10420	10430	10420	5,318.00
12:35	10440	10440	10440	10440	1,044.00
12:38	10440	10440	10440	10440	0.00
12:41	10440	10440	10440	10440	1,879.00
12:44	10450	10450	10450	10450	3,866.00
12:47	10440	10420	10440	10420	3,339.00
12:50	10450	10450	10450	10450	1,045.00
12:53	10440	10430	10440	10430	16,279.00
12:56	10430	10420	10430	10420	2,814.00
12:59	10440	10440	10440	10440	939.00
13:02	10440	10440	10440	10440	522.00
13:05	10450	10450	10450	10450	1,567.00
13:08	10450	10450	10450	10450	4,493.00
13:11	10450	10450	10450	10450	2,403.00
13:14	10450	10450	10450	10450	10,659.00
13:17	10470	10470	10470	10470	1,361.00
13:20	10470	10470	10470	10470	1,047.00
13:23	10440	10410	10410	10440	8,233.00
13:26	10450	10450	10450	10450	1,254.00
13:29	10450	10450	10450	10450	1,463.00
13:32	10400	10400	10400	10400	147,264.00
13:35	10390	10390	10390	10390	7,792.00
13:38	10390	10380	10390	10380	1,038.00
13:41	10410	10390	10390	10410	246,385.00
13:44	10410	10410	10410	10410	0.00
13:47	10400	10400	10400	10400	1,248.00
13:50	10380	10380	10380	10380	519.00
13:53	10390	10390	10390	10390	519.00
13:56	10380	10380	10380	10380	6,124.00
13:59	10370	10370	10370	10370	725.00
14:02	10370	10370	10370	10370	0.00
14:05	10390	10380	10390	10380	6,125.00
14:08	10380	10380	10380	10380	1,557.00
14:11	10380	10380	10380	10380	0.00
14:14	10400	10400	10400	10400	10,816.00
14:17	10400	10400	10400	10400	0.00
14:20	10430	10410	10430	10410	16,034.00
14:23	10440	10440	10440	10440	1,357.00
14:26	10460	10430	10430	10430	14,410.00
14:29	10440	10420	10440	10420	15,945.00
14:32	10420	10420	10420	10420	2,500.00
14:35	10420	10420	10420	10420	0.00
14:38	10420	10420	10420	10420	0.00
14:41	10440	10440	10440	10440	3,340.00
14:44	10400	10400	10400	10400	5,408.00
14:47	10400	10400	10400	10400	0.00
14:50	10400	10400	10400	10400	0.00
14:53	10400	10390	10390	10400	7,066.00
14:56	10400	10400	10400	10400	0.00
14:59	10400	10400	10400	10400	0.00
15:02	10400	10400	10400	10400	0.00
15:05	10430	10430	10430	10430	2,398.00
15:08	10430	10430	10430	10430	4,797.00
15:11	10440	10430	10430	10440	4,801.00
15:14	10440	10440	10440	10440	0.00
15:17	10410	10410	10410	10410	8,848.00
15:23	10400	10400	10400	10400	0.00
15:26	10400	10400	10400	10400	0.00
15:29	10410	10410	10410	10410	8,952.00
15:32	10430	10430	10430	10430	4,484.00
15:35	10430	10430	10430	10430	0.00
15:38	10430	10420	10430	10420	9,691.00
15:41	10400	10400	10400	10400	9,360.00
15:44	10400	10400	10400	10400	8,216.00
15:47	10400	10390	10400	10390	2,286.00
15:50	10390	10390	10390	10390	0.00
15:53	10400	10400	10400	10400	11,232.00
15:56	10410	10400	10400	10410	14,251.00
15:59	10420	10410	10410	10420	4,790.00
16:02	10420	10420	10420	10420	833.00
16:05	10430	10420	10420	10430	6,567.00
16:08	10440	10430	10440	10440	8,037.00
16:14	10400	10400	10400	10400	13,208.00
16:17	10390	10390	10390	10390	2,493.00
16:20	10400	10400	10400	10400	7,696.00
16:23	10390	10360	10390	10390	34,988.00
16:26	10400	10400	10400	10400	416.00
16:29	10390	10390	10390	10390	26,390.00
16:32	10400	10400	10400	10400	1,664.00
16:35	10400	10400	10400	10400	10,608.00
16:38	10400	10400	10400	10400	312.00
16:41	10400	10380	10380	10390	25,152.00
16:44	10390	10380	10390	10380	6,230.00
16:47	10400	10400	10400	10400	1,872.00
16:50	10400	10390	10390	10390	29,613.00
16:53	10400	10400	10400	10400	2,704.00
16:56	10400	10400	10400	10400	18,824.00
17:11	10400	10380	10400	10400	30,263.00
17:20	10400	10400	10400	10400	2,184.00
17:26	10400	10400	10400	10400	0.00
17:29	10400	10400	10400	10400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	10300	10300	10300	10300	0.00
26.10.2025 09:45	10300	10300	-99.99	-99.99	0.00
26.10.2025 10:15	10620	10300	10350	10570	9,896.00
26.10.2025 10:45	10540	10330	10540	10430	104,358.00
26.10.2025 11:15	10420	10270	10370	10300	453,731.00
26.10.2025 11:45	10300	10290	10300	10300	125,555.00
26.10.2025 12:15	10300	10250	10300	10250	204,689.00
26.10.2025 12:45	10300	10260	10280	10290	30,245.00
26.10.2025 13:15	10300	10250	10300	10290	59,278.00
26.10.2025 13:45	10290	10260	10280	10270	18,918.00
26.10.2025 14:15	10300	10260	10270	10290	50,733.00
26.10.2025 14:45	10290	10240	10290	10280	38,301.00
26.10.2025 15:15	10300	10230	10290	10240	125,056.00
26.10.2025 15:45	10300	10200	10260	10240	125,033.00
26.10.2025 16:15	10300	10300	10300	10300	483,482.00
26.10.2025 16:45	10300	10300	10300	10300	0.00
26.10.2025 17:15	10300	10300	10300	10300	0.00
26.10.2025 17:45	10300	10300	10300	10300	0.00
27.10.2025 09:15	10300	10300	10300	10300	0.00
27.10.2025 09:45	10300	10300	-99.99	-99.99	0.00
27.10.2025 10:15	10350	10260	10350	10270	5,551.00
27.10.2025 10:45	10240	10220	10240	10220	11,046.00
27.10.2025 11:15	10300	10240	10270	10250	44,042.00
27.10.2025 11:45	10280	10200	10260	10280	144,744.00
27.10.2025 12:15	10300	10270	10300	10300	144,250.00
27.10.2025 12:45	10300	10280	10300	10300	145,318.00
27.10.2025 13:15	10300	10290	10290	10290	175,997.00
27.10.2025 13:45	10360	10280	10280	10300	3,460,698.00
27.10.2025 14:15	10300	10280	10300	10300	157,954.00
27.10.2025 14:45	10390	10280	10300	10300	390,459.00
27.10.2025 15:15	10330	10270	10310	10270	182,895.00
27.10.2025 15:45	10300	10280	10300	10300	156,719.00
27.10.2025 16:15	10420	10280	10300	10320	625,345.00
27.10.2025 16:45	10320	10270	10320	10290	145,093.00
27.10.2025 17:15	10300	10280	10290	10290	396,588.00
27.10.2025 17:45	10300	10290	10290	10290	1,637,962.00
28.10.2025 09:15	10290	10290	10290	10290	0.00
28.10.2025 09:45	10290	10290	-99.99	-99.99	0.00
28.10.2025 10:15	10400	10290	10400	10370	71,186.00
28.10.2025 10:45	10440	10270	10440	10270	124,480.00
28.10.2025 11:15	10300	10200	10300	10200	77,420.00
28.10.2025 11:45	10240	10200	10210	10240	55,230.00
28.10.2025 12:15	10300	10230	10230	10290	142,407.00
28.10.2025 12:45	10290	10260	10290	10270	33,278.00
28.10.2025 13:15	10290	10250	10250	10290	11,499.00
28.10.2025 13:45	10300	10300	10300	10300	7,725.00
28.10.2025 14:15	10300	10290	10300	10300	44,594.00
28.10.2025 14:45	10300	10270	10300	10290	43,509.00
28.10.2025 15:15	10300	10270	10300	10290	66,915.00
28.10.2025 15:45	10300	10250	10290	10300	350,612.00
28.10.2025 16:15	10300	10280	10300	10300	748,835.00
28.10.2025 16:45	10300	10290	10300	10300	390,970.00
28.10.2025 17:15	10300	10260	10300	10290	507,367.00
28.10.2025 17:45	10300	10300	10300	10300	1,135,575.00
29.10.2025 09:15	10300	10300	10300	10300	0.00
29.10.2025 09:45	10300	10300	-99.99	-99.99	0.00
29.10.2025 10:15	10300	10300	10300	10300	4,326.00
29.10.2025 10:45	10390	10330	10330	10380	75,765.00
29.10.2025 11:15	10410	10370	10410	10390	57,661.00
29.10.2025 11:45	10420	10380	10400	10410	68,601.00
29.10.2025 12:15	10440	10400	10420	10440	84,920.00
29.10.2025 12:45	10630	10460	10470	10620	161,192.00
29.10.2025 13:15	10630	10450	10600	10480	161,097.00
29.10.2025 13:45	10490	10450	10470	10450	102,496.00
29.10.2025 14:15	10440	10380	10440	10380	152,753.00
29.10.2025 14:45	10400	10370	10390	10390	79,459.00
29.10.2025 15:15	10390	10320	10380	10370	184,887.00
29.10.2025 15:45	10400	10340	10370	10400	214,416.00
29.10.2025 16:15	10400	10350	10400	10390	95,241.00
29.10.2025 16:45	10480	10330	10390	10380	585,908.00
29.10.2025 17:15	10500	10010	10380	10480	1,271,079.00
29.10.2025 17:45	10500	10400	10400	10400	11,937,328.00
30.10.2025 09:15	10400	10400	10400	10400	0.00
30.10.2025 09:45	10930	10400	-99.99	-99.99	0.00
30.10.2025 10:15	10550	10320	10450	10440	253,090.00
30.10.2025 10:45	10560	10430	10460	10560	135,252.00
30.10.2025 11:15	10700	10510	10550	10580	159,141.00
30.10.2025 11:45	10610	10390	10590	10460	716,307.00
30.10.2025 12:15	10480	10360	10440	10430	147,608.00
30.10.2025 12:45	10450	10420	10430	10450	33,282.00
30.10.2025 13:15	10460	10410	10450	10450	72,916.00
30.10.2025 13:45	10470	10380	10450	10400	446,477.00
30.10.2025 14:15	10400	10370	10390	10380	23,566.00
30.10.2025 14:45	10460	10410	10430	10440	54,527.00
30.10.2025 15:15	10440	10390	10400	10420	43,446.00
30.10.2025 15:45	10440	10400	10410	10410	77,800.00
30.10.2025 16:15	10440	10390	10400	10400	64,541.00
30.10.2025 16:45	10400	10360	10390	10400	597,153.00
30.10.2025 17:15	10400	10380	10380	10400	273,434.00
30.10.2025 17:45	10400	10400	10400	10400	4,668,456.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	8,897.00	8,660.00	8,700.00	8,815.00	9,097.00
04.11.2024	8,858.00	8,638.00	8,850.00	8,751.00	31,496.00
05.11.2024	8,798.00	8,671.00	8,701.00	8,740.00	62,569.00
06.11.2024	8,782.00	8,481.00	8,756.00	8,490.00	57,908.00
07.11.2024	8,599.00	8,417.00	8,489.00	8,500.00	73,368.00
10.11.2024	8,750.00	8,500.00	8,500.00	8,727.00	40,382.00
11.11.2024	8,711.00	8,589.00	8,711.00	8,692.00	43,371.00
12.11.2024	8,692.00	8,600.00	8,692.00	8,600.00	16,120.00
13.11.2024	8,650.00	8,510.00	8,584.00	8,575.00	19,796.00
14.11.2024	8,599.00	8,481.00	8,599.00	8,532.00	15,551.00
17.11.2024	8,604.00	8,528.00	8,532.00	8,575.00	11,201.00
18.11.2024	8,933.00	8,575.00	8,575.00	8,838.00	68,342.00
19.11.2024	8,900.00	8,589.00	8,820.00	8,710.00	36,999.00
20.11.2024	8,819.00	8,595.00	8,710.00	8,675.00	25,664.00
21.11.2024	8,749.00	8,538.00	8,675.00	8,749.00	19,939.00
24.11.2024	8,832.00	8,706.00	8,749.00	8,772.00	10,595.00
25.11.2024	8,845.00	8,679.00	8,772.00	8,845.00	48,036.00
26.11.2024	8,880.00	8,721.00	8,845.00	8,880.00	35,551.00
27.11.2024	8,903.00	8,632.00	8,903.00	8,713.00	35,015.00
28.11.2024	9,000.00	8,610.00	8,702.00	8,959.00	105,736.00
01.12.2024	8,958.00	8,710.00	8,941.00	8,850.00	27,953.00
02.12.2024	8,868.00	8,580.00	8,850.00	8,645.00	42,086.00
03.12.2024	8,688.00	8,278.00	8,626.00	8,350.00	56,690.00
04.12.2024	8,789.00	8,328.00	8,380.00	8,789.00	42,233.00
05.12.2024	8,780.00	8,641.00	8,728.00	8,780.00	27,898.00
08.12.2024	8,916.00	8,627.00	8,788.00	8,722.00	34,870.00
09.12.2024	8,897.00	8,670.00	8,729.00	8,791.00	59,031.00
10.12.2024	9,133.00	8,678.00	8,791.00	8,994.00	45,373.00
11.12.2024	9,242.00	8,901.00	8,994.00	9,199.00	73,520.00
12.12.2024	9,231.00	8,910.00	9,199.00	8,994.00	44,855.00
15.12.2024	9,066.00	8,908.00	8,994.00	8,955.00	14,633.00
16.12.2024	9,374.00	8,883.00	8,955.00	9,374.00	43,181.00
17.12.2024	9,653.00	9,136.00	9,374.00	9,234.00	62,675.00
18.12.2024	9,404.00	8,987.00	9,270.00	9,000.00	43,821.00
19.12.2024	9,000.00	8,729.00	9,000.00	8,829.00	97,515.00
22.12.2024	9,032.00	8,830.00	8,868.00	8,854.00	12,913.00
23.12.2024	9,028.00	8,816.00	8,881.00	8,900.00	25,797.00
24.12.2024	8,948.00	8,658.00	8,938.00	8,709.00	21,103.00
25.12.2024	8,800.00	8,659.00	8,709.00	8,800.00	21,035.00
26.12.2024	8,792.00	8,632.00	8,650.00	8,682.00	24,873.00
29.12.2024	8,806.00	8,638.00	8,644.00	8,773.00	12,611.00
30.12.2024	8,819.00	8,572.00	8,773.00	8,683.00	22,179.00
31.12.2024	8,880.00	8,660.00	8,683.00	8,800.00	33,435.00
01.01.2025	8,959.00	8,724.00	8,838.00	8,754.00	16,160.00
02.01.2025	8,907.00	8,672.00	8,754.00	8,800.00	18,773.00
05.01.2025	8,958.00	8,800.00	8,800.00	8,850.00	26,705.00
06.01.2025	9,123.00	8,824.00	8,850.00	8,850.00	49,115.00
07.01.2025	8,893.00	8,730.00	8,850.00	8,744.00	33,457.00
08.01.2025	8,968.00	8,695.00	8,744.00	8,800.00	50,415.00
09.01.2025	8,931.00	8,740.00	8,800.00	8,802.00	23,929.00
12.01.2025	9,000.00	8,760.00	8,810.00	8,772.00	10,223.00
13.01.2025	8,994.00	8,764.00	8,772.00	8,865.00	24,502.00
14.01.2025	9,075.00	8,865.00	8,865.00	8,985.00	32,121.00
15.01.2025	9,317.00	8,971.00	8,985.00	9,211.00	39,573.00
16.01.2025	9,305.00	9,031.00	9,252.00	9,300.00	22,628.00
19.01.2025	9,353.00	9,167.00	9,299.00	9,345.00	17,402.00
20.01.2025	9,347.00	9,080.00	9,345.00	9,291.00	23,055.00
21.01.2025	9,331.00	9,160.00	9,331.00	9,290.00	21,939.00
22.01.2025	9,291.00	8,930.00	9,290.00	8,950.00	40,195.00
23.01.2025	9,141.00	8,898.00	8,950.00	9,025.00	35,660.00
26.01.2025	9,130.00	8,995.00	9,025.00	9,100.00	12,326.00
27.01.2025	9,099.00	8,835.00	9,060.00	8,858.00	18,204.00
28.01.2025	8,895.00	8,792.00	8,858.00	8,840.00	22,143.00
29.01.2025	9,099.00	8,800.00	8,840.00	8,840.00	25,513.00
30.01.2025	8,900.00	8,645.00	8,803.00	8,789.00	30,243.00
02.02.2025	8,885.00	8,702.00	8,827.00	8,880.00	11,048.00
03.02.2025	8,826.00	8,681.00	8,824.00	8,755.00	27,667.00
04.02.2025	9,116.00	8,755.00	8,755.00	9,116.00	32,266.00
05.02.2025	9,320.00	9,001.00	9,116.00	9,250.00	109,095.00
06.02.2025	9,349.00	9,145.00	9,250.00	9,272.00	94,555.00
09.02.2025	9,171.00	9,023.00	9,165.00	9,038.00	13,238.00
10.02.2025	9,366.00	9,037.00	9,038.00	9,300.00	54,437.00
11.02.2025	9,378.00	9,154.00	9,300.00	9,368.00	38,165.00
12.02.2025	9,403.00	9,026.00	9,368.00	9,115.00	32,624.00
13.02.2025	9,350.00	9,114.00	9,115.00	9,299.00	43,796.00
16.02.2025	9,386.00	9,216.00	9,299.00	9,386.00	17,957.00
17.02.2025	9,455.00	9,294.00	9,386.00	9,390.00	46,650.00
18.02.2025	9,424.00	9,164.00	9,390.00	9,245.00	86,222.00
19.02.2025	9,366.00	9,146.00	9,245.00	9,202.00	47,351.00
20.02.2025	9,249.00	8,552.00	9,230.00	8,602.00	92,317.00
23.02.2025	8,714.00	8,619.00	8,619.00	8,688.00	101,892.00
24.02.2025	8,746.00	8,577.00	8,688.00	8,670.00	86,992.00
25.02.2025	8,699.00	8,469.00	8,632.00	8,605.00	104,745.00
26.02.2025	8,692.00	8,525.00	8,596.00	8,546.00	26,549.00
27.02.2025	8,650.00	8,505.00	8,540.00	8,520.00	51,858.00
02.03.2025	8,599.00	8,490.00	8,520.00	8,599.00	15,239.00
03.03.2025	8,661.00	8,357.00	8,636.00	8,420.00	62,459.00
04.03.2025	8,420.00	8,231.00	8,420.00	8,249.00	64,190.00
05.03.2025	8,410.00	8,234.00	8,249.00	8,307.00	46,102.00
06.03.2025	8,343.00	8,061.00	8,307.00	8,154.00	89,382.00
09.03.2025	8,661.00	8,119.00	8,119.00	8,500.00	26,507.00
10.03.2025	8,500.00	8,269.00	8,500.00	8,500.00	53,121.00
11.03.2025	8,480.00	8,244.00	8,462.00	8,474.00	64,808.00
12.03.2025	8,555.00	8,382.00	8,474.00	8,480.00	50,387.00
13.03.2025	8,522.00	8,419.00	8,480.00	8,465.00	24,843.00
16.03.2025	8,674.00	8,421.00	8,465.00	8,530.00	26,114.00
17.03.2025	9,050.00	8,503.00	8,566.00	8,860.00	202,007.00
18.03.2025	8,860.00	8,483.00	8,860.00	8,549.00	80,279.00
19.03.2025	8,558.00	8,429.00	8,549.00	8,500.00	57,163.00
20.03.2025	8,544.00	8,335.00	8,500.00	8,500.00	108,491.00
23.03.2025	8,449.00	8,061.00	8,449.00	8,099.00	38,701.00
24.03.2025	8,298.00	8,018.00	8,162.00	8,211.00	68,605.00
25.03.2025	8,477.00	8,136.00	8,246.00	8,477.00	52,980.00
26.03.2025	8,500.00	8,330.00	8,500.00	8,346.00	35,275.00
27.03.2025	8,667.00	8,177.00	8,281.00	8,400.00	131,516.00
30.03.2025	8,424.00	8,223.00	8,424.00	8,400.00	16,258.00
31.03.2025	8,680.00	8,232.00	8,400.00	8,514.00	185,675.00
01.04.2025	8,679.00	8,387.00	8,514.00	8,500.00	72,001.00
02.04.2025	8,537.00	8,301.00	8,500.00	8,487.00	89,241.00
03.04.2025	8,572.00	8,159.00	8,310.00	8,394.00	145,611.00
06.04.2025	8,357.00	8,011.00	8,357.00	8,100.00	26,820.00
07.04.2025	8,262.00	7,848.00	8,023.00	8,257.00	163,552.00
08.04.2025	8,504.00	8,101.00	8,257.00	8,288.00	73,393.00
09.04.2025	8,238.00	7,803.00	8,238.00	8,025.00	96,607.00
10.04.2025	8,599.00	8,068.00	8,394.00	8,155.00	45,146.00
14.04.2025	8,287.00	8,101.00	8,179.00	8,190.00	31,320.00
15.04.2025	8,395.00	8,170.00	8,190.00	8,395.00	46,712.00
16.04.2025	8,479.00	8,244.00	8,358.00	8,337.00	27,717.00
17.04.2025	8,463.00	8,208.00	8,337.00	8,463.00	44,676.00
20.04.2025	8,499.00	8,337.00	8,463.00	8,494.00	12,925.00
21.04.2025	8,502.00	8,334.00	8,494.00	8,482.00	30,652.00
22.04.2025	8,788.00	8,460.00	8,482.00	8,714.00	96,278.00
23.04.2025	8,999.00	8,704.00	8,774.00	8,784.00	51,354.00
24.04.2025	8,870.00	8,631.00	8,784.00	8,773.00	40,056.00
27.04.2025	8,817.00	8,684.00	8,812.00	8,723.00	12,867.00
28.04.2025	8,723.00	8,530.00	8,723.00	8,592.00	30,980.00
29.04.2025	8,604.00	8,272.00	8,592.00	8,503.00	67,315.00
04.05.2025	8,503.00	8,343.00	8,503.00	8,469.00	21,863.00
05.05.2025	8,472.00	8,311.00	8,469.00	8,467.00	37,479.00
06.05.2025	8,475.00	8,170.00	8,464.00	8,398.00	517,933.00
07.05.2025	8,500.00	8,307.00	8,383.00	8,398.00	81,365.00
08.05.2025	8,734.00	8,398.00	8,398.00	8,730.00	43,661.00
11.05.2025	8,799.00	8,643.00	8,799.00	8,725.00	14,898.00
12.05.2025	8,900.00	8,622.00	8,819.00	8,622.00	52,828.00
13.05.2025	8,798.00	8,379.00	8,798.00	8,484.00	54,444.00
14.05.2025	8,819.00	8,484.00	8,484.00	8,623.00	54,601.00
15.05.2025	8,763.00	8,561.00	8,623.00	8,600.00	64,379.00
18.05.2025	8,892.00	8,729.00	8,771.00	8,855.00	22,844.00
19.05.2025	9,101.00	8,810.00	8,855.00	9,000.00	97,205.00
20.05.2025	9,118.00	8,712.00	9,000.00	8,712.00	43,776.00
21.05.2025	8,950.00	8,687.00	8,730.00	8,950.00	52,823.00
22.05.2025	9,040.00	8,414.00	8,950.00	8,808.00	87,870.00
25.05.2025	8,857.00	8,660.00	8,782.00	8,808.00	46,075.00
26.05.2025	9,032.00	8,631.00	8,632.00	8,897.00	47,099.00
27.05.2025	9,079.00	8,835.00	9,079.00	8,895.00	24,473.00
28.05.2025	9,017.00	8,839.00	8,895.00	8,895.00	120,649.00
29.05.2025	9,220.00	9,009.00	9,012.00	9,085.00	311,550.00
03.06.2025	9,106.00	8,813.00	9,085.00	8,950.00	47,512.00
04.06.2025	9,302.00	8,858.00	8,858.00	9,302.00	168,224.00
05.06.2025	9,536.00	9,236.00	9,237.00	9,451.00	176,128.00
08.06.2025	9,696.00	9,451.00	9,451.00	9,613.00	15,572.00
09.06.2025	9,685.00	9,369.00	9,613.00	9,369.00	24,572.00
10.06.2025	9,436.00	9,185.00	9,369.00	9,420.00	132,370.00
11.06.2025	9,526.00	9,329.00	9,420.00	9,329.00	27,198.00
12.06.2025	9,458.00	9,096.00	9,096.00	9,282.00	36,915.00
15.06.2025	9,430.00	9,133.00	9,189.00	9,328.00	12,221.00
16.06.2025	9,795.00	9,327.00	9,328.00	9,722.00	92,420.00
17.06.2025	9,858.00	9,538.00	9,722.00	9,700.00	44,620.00
18.06.2025	9,731.00	9,513.00	9,700.00	9,580.00	53,063.00
19.06.2025	9,772.00	9,490.00	9,580.00	9,738.00	157,157.00
22.06.2025	10,480.00	10,010.00	10,210.00	10,350.00	116,293.00
23.06.2025	10,350.00	10,030.00	10,350.00	10,040.00	36,563.00
24.06.2025	10,720.00	10,070.00	10,070.00	10,710.00	60,215.00
25.06.2025	10,440.00	9,161.00	10,440.00	9,699.00	580,352.00
26.06.2025	9,847.00	9,327.00	9,670.00	9,370.00	485,538.00
29.06.2025	9,600.00	9,118.00	9,370.00	9,600.00	58,573.00
30.06.2025	9,639.00	9,280.00	9,639.00	9,339.00	82,556.00
01.07.2025	9,570.00	9,300.00	9,391.00	9,400.00	156,835.00
02.07.2025	9,653.00	9,365.00	9,400.00	9,412.00	84,231.00
03.07.2025	9,843.00	9,412.00	9,412.00	9,628.00	87,169.00
06.07.2025	9,766.00	9,414.00	9,628.00	9,512.00	38,378.00
07.07.2025	9,693.00	9,512.00	9,512.00	9,625.00	80,678.00
08.07.2025	9,733.00	9,500.00	9,586.00	9,625.00	400,752.00
09.07.2025	9,946.00	9,561.00	9,561.00	9,751.00	157,612.00
10.07.2025	9,947.00	9,714.00	9,751.00	9,908.00	128,790.00
13.07.2025	10,100.00	9,795.00	9,908.00	9,999.00	346,927.00
14.07.2025	10,170.00	9,900.00	10,000.00	10,060.00	92,222.00
15.07.2025	10,280.00	9,950.00	10,060.00	10,020.00	92,316.00
16.07.2025	10,100.00	9,958.00	10,020.00	9,958.00	53,727.00
17.07.2025	10,090.00	10,000.00	10,050.00	10,040.00	44,324.00
20.07.2025	10,200.00	9,800.00	10,040.00	9,920.00	21,963.00
21.07.2025	10,060.00	9,868.00	9,920.00	10,060.00	52,149.00
22.07.2025	10,200.00	9,972.00	10,060.00	10,080.00	72,920.00
23.07.2025	10,410.00	10,080.00	10,080.00	10,380.00	42,495.00
24.07.2025	10,660.00	10,260.00	10,500.00	10,290.00	55,825.00
27.07.2025	10,290.00	9,999.00	9,999.00	10,290.00	98,269.00
28.07.2025	10,470.00	10,320.00	10,470.00	10,380.00	26,811.00
29.07.2025	10,490.00	10,070.00	10,450.00	10,150.00	84,704.00
30.07.2025	10,200.00	10,000.00	10,150.00	10,050.00	18,351.00
31.07.2025	10,220.00	10,040.00	10,150.00	10,180.00	24,178.00
04.08.2025	10,170.00	9,772.00	10,110.00	9,801.00	57,978.00
05.08.2025	9,976.00	9,526.00	9,865.00	9,830.00	126,171.00
06.08.2025	9,957.00	9,700.00	9,830.00	9,830.00	34,820.00
07.08.2025	9,966.00	9,555.00	9,830.00	9,604.00	87,980.00
10.08.2025	9,929.00	9,604.00	9,604.00	9,929.00	11,260.00
11.08.2025	10,060.00	9,686.00	10,060.00	9,698.00	34,965.00
12.08.2025	10,050.00	9,488.00	10,050.00	9,488.00	27,936.00
13.08.2025	10,070.00	9,488.00	9,488.00	9,956.00	45,011.00
14.08.2025	10,370.00	9,655.00	9,655.00	10,200.00	32,381.00
17.08.2025	10,440.00	10,180.00	10,200.00	10,400.00	6,692.00
18.08.2025	10,830.00	10,390.00	10,400.00	10,810.00	71,504.00
19.08.2025	10,900.00	10,740.00	10,810.00	10,880.00	41,641.00
20.08.2025	10,930.00	10,780.00	10,880.00	10,920.00	16,714.00
21.08.2025	11,050.00	10,780.00	10,920.00	10,930.00	25,937.00
24.08.2025	11,230.00	10,980.00	10,980.00	11,150.00	32,602.00
25.08.2025	11,420.00	11,120.00	11,270.00	11,290.00	131,242.00
26.08.2025	11,290.00	10,860.00	11,290.00	11,090.00	181,146.00
27.08.2025	10,810.00	10,150.00	10,810.00	10,670.00	341,878.00
28.08.2025	10,670.00	10,430.00	10,580.00	10,590.00	35,173.00
31.08.2025	10,720.00	10,270.00	10,590.00	10,550.00	45,722.00
01.09.2025	10,590.00	10,300.00	10,550.00	10,310.00	22,415.00
02.09.2025	10,380.00	9,968.00	10,310.00	9,991.00	41,454.00
03.09.2025	10,340.00	9,916.00	9,991.00	10,050.00	113,207.00
04.09.2025	10,470.00	10,050.00	10,050.00	10,380.00	27,489.00
07.09.2025	10,810.00	10,520.00	10,810.00	10,630.00	28,281.00
08.09.2025	10,810.00	10,450.00	10,810.00	10,650.00	42,069.00
09.09.2025	10,650.00	10,400.00	10,650.00	10,630.00	61,195.00
10.09.2025	10,630.00	10,440.00	10,630.00	10,570.00	34,482.00
11.09.2025	10,610.00	10,170.00	10,570.00	10,290.00	45,174.00
14.09.2025	10,590.00	10,090.00	10,290.00	10,120.00	14,666.00
15.09.2025	10,520.00	10,090.00	10,120.00	10,300.00	113,075.00
16.09.2025	10,550.00	10,020.00	10,070.00	10,470.00	37,797.00
17.09.2025	10,520.00	10,030.00	10,470.00	10,030.00	51,014.00
18.09.2025	10,160.00	9,942.00	10,030.00	10,160.00	117,155.00
21.09.2025	10,460.00	9,917.00	10,160.00	10,150.00	21,391.00
25.09.2025	10,530.00	10,190.00	10,360.00	10,290.00	209,239.00
28.09.2025	10,620.00	10,220.00	10,290.00	10,300.00	17,676.00
29.09.2025	10,500.00	9,936.00	10,300.00	10,010.00	83,052.00
30.09.2025	10,780.00	9,900.00	10,010.00	10,550.00	121,434.00
05.10.2025	10,820.00	10,550.00	10,810.00	10,730.00	22,713.00
08.10.2025	11,070.00	10,500.00	10,750.00	11,000.00	69,206.00
09.10.2025	11,370.00	10,630.00	11,000.00	11,000.00	97,146.00
12.10.2025	11,030.00	10,730.00	11,000.00	10,900.00	22,966.00
15.10.2025	11,390.00	11,050.00	11,060.00	11,320.00	108,710.00
16.10.2025	11,460.00	10,940.00	11,320.00	11,160.00	57,952.00
19.10.2025	11,300.00	10,630.00	11,160.00	10,720.00	23,887.00
20.10.2025	10,870.00	10,550.00	10,800.00	10,620.00	74,416.00
21.10.2025	10,790.00	10,370.00	10,730.00	10,500.00	27,335.00
22.10.2025	10,640.00	10,410.00	10,450.00	10,510.00	50,613.00
23.10.2025	10,510.00	10,210.00	10,510.00	10,300.00	79,048.00
26.10.2025	10,620.00	10,200.00	10,300.00	10,300.00	41,253.00
27.10.2025	10,500.00	10,200.00	10,350.00	10,290.00	181,376.00
28.10.2025	10,450.00	10,200.00	10,400.00	10,300.00	65,674.00
29.10.2025	10,630.00	10,300.00	10,300.00	10,400.00	152,242.00
30.10.2025	10,700.00	10,360.00	10,450.00	10,400.00	133,660.00

צרו איתנו קשר *5988