גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נופר אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נופר אנרג'י

NOFAR ENERGY

מניה 1170877 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:28	17110	17110	17110	17110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	18280	18280	18280	18280	0.00
18.08.2026 09:45	18280	18280	-99.99	-99.99	0.00
18.08.2026 10:15	18460	18060	18280	18060	111,712.00
18.08.2026 10:45	18170	17790	18090	17810	463,450.00
18.08.2026 11:15	17840	17510	17800	17550	301,843.00
18.08.2026 11:45	17700	17410	17560	17700	617,313.00
18.08.2026 12:15	17980	17600	17670	17930	294,727.00
18.08.2026 12:45	18060	17740	17890	17870	207,542.00
18.08.2026 13:15	17970	17820	17910	17940	113,179.00
18.08.2026 13:45	18100	17870	17940	18050	196,210.00
18.08.2026 14:15	18270	18080	18080	18150	79,664.00
18.08.2026 14:45	18190	17980	18180	18000	108,741.00
18.08.2026 15:15	18160	17960	18020	18120	155,754.00
18.08.2026 15:45	18340	18070	18130	18230	136,136.00
18.08.2026 16:15	18250	18180	18240	18190	91,109.00
18.08.2026 16:45	18490	18210	18240	18440	228,000.00
18.08.2026 17:15	18390	18200	18390	18290	263,505.00
18.08.2026 17:45	18280	17900	18280	18280	1,096.00
19.08.2026 09:15	18280	18280	18280	18280	0.00
19.08.2026 09:45	18720	18720	-99.99	-99.99	0.00
19.08.2026 10:15	18720	18020	18720	18130	82,446.00
19.08.2026 10:45	18280	17850	18200	18080	433,772.00
19.08.2026 11:15	18640	18040	18080	18180	295,610.00
19.08.2026 11:45	18260	18070	18260	18120	174,059.00
19.08.2026 12:15	18290	17910	18110	18270	285,216.00
19.08.2026 12:45	18250	18010	18200	18010	200,284.00
19.08.2026 13:15	18050	17910	18050	17940	139,615.00
19.08.2026 13:45	18190	17930	17940	18180	148,684.00
19.08.2026 14:15	18330	18150	18250	18200	279,339.00
19.08.2026 14:45	18330	18100	18280	18200	213,280.00
19.08.2026 15:15	18180	17990	18140	17990	296,176.00
19.08.2026 15:45	18080	17900	17990	18030	184,069.00
19.08.2026 16:15	18100	17790	18030	17860	184,154.00
19.08.2026 16:45	17920	17780	17910	17820	215,622.00
19.08.2026 17:15	17830	17660	17770	17750	253,614.00
19.08.2026 17:45	18100	17780	17800	17800	1,565,332.00
20.08.2026 09:15	17800	17800	17800	17800	0.00
20.08.2026 09:45	17860	17800	-99.99	-99.99	0.00
20.08.2026 10:15	19000	17860	18060	18950	565,578.00
20.08.2026 10:45	19060	18580	18920	19060	819,717.00
20.08.2026 11:15	19250	18960	19050	19230	624,200.00
20.08.2026 11:45	19340	18600	19240	18880	697,933.00
20.08.2026 12:15	19000	18640	18850	18720	589,005.00
20.08.2026 12:45	18940	18670	18670	18760	491,751.00
20.08.2026 13:15	19290	18740	18760	18970	369,957.00
20.08.2026 13:45	18980	18600	18940	18640	253,497.00
20.08.2026 14:15	18780	18610	18620	18750	359,952.00
20.08.2026 14:45	18820	18710	18750	18750	258,546.00
20.08.2026 15:15	18780	18340	18750	18430	362,137.00
20.08.2026 15:45	18500	18290	18360	18440	301,688.00
20.08.2026 16:15	18500	18280	18300	18470	349,968.00
20.08.2026 16:45	18720	18450	18470	18660	284,717.00
20.08.2026 17:15	18800	18660	18660	18800	2,237,807.00
20.08.2026 17:45	18800	18670	-99.99	-99.99	0.00
21.08.2026 11:45	18640	18150	18640	18250	332,768.00
21.08.2026 13:15	18620	18240	18510	18420	188,148.00
21.08.2026 13:45	18430	18140	18370	18240	83,265.00
21.08.2026 14:45	18240	18240	18240	18240	0.00
21.08.2026 15:15	18240	18240	18240	18240	0.00
21.08.2026 15:45	18240	18240	18240	18240	0.00
21.08.2026 16:15	18240	18240	18240	18240	0.00
21.08.2026 16:45	18240	18240	18240	18240	0.00
21.08.2026 17:15	18240	18240	18240	18240	0.00
21.08.2026 17:45	18240	18240	18240	18240	0.00
24.08.2026 09:15	18240	18240	18240	18240	0.00
24.08.2026 09:45	18240	18240	-99.99	-99.99	0.00
24.08.2026 10:15	18240	17750	18240	17800	197,302.00
24.08.2026 10:45	18000	17800	17830	17850	180,932.00
24.08.2026 11:15	17960	17700	17820	17760	268,170.00
24.08.2026 11:45	17840	17680	17790	17780	201,254.00
24.08.2026 12:15	17970	17780	17780	17940	93,589.00
24.08.2026 12:45	17890	17780	17880	17840	71,517.00
24.08.2026 13:15	17800	17620	17800	17720	245,716.00
24.08.2026 13:45	17770	17690	17690	17740	123,064.00
24.08.2026 14:15	17750	17520	17750	17580	376,445.00
24.08.2026 14:45	17620	17420	17600	17430	456,871.00
24.08.2026 15:15	17560	17420	17420	17520	390,916.00
24.08.2026 15:45	17620	17470	17490	17620	308,067.00
24.08.2026 16:15	17660	17300	17610	17470	577,502.00
24.08.2026 16:45	17520	17340	17430	17370	333,669.00
24.08.2026 17:15	17370	17240	17360	17240	302,916.00
24.08.2026 17:45	17110	16900	17110	17110	2,582,070.00
25.08.2026 09:15	17110	17110	17110	17110	0.00
25.08.2026 09:45	17060	17060	-99.99	-99.99	0.00
25.08.2026 10:15	17480	17060	17110	17280	79,220.00
25.08.2026 10:45	17320	16860	17320	16900	382,839.00
25.08.2026 11:15	16990	16800	16970	16800	287,509.00
25.08.2026 11:45	16870	16700	16810	16770	232,483.00
25.08.2026 12:15	16910	16750	16800	16840	289,123.00
25.08.2026 12:45	17040	16810	16810	16910	196,810.00
25.08.2026 13:15	17070	16820	16930	16840	324,224.00
25.08.2026 13:45	16890	16820	16840	16850	235,073.00
25.08.2026 14:15	16880	16800	16850	16820	183,249.00
25.08.2026 14:45	16820	16560	16810	16590	716,668.00
25.08.2026 15:15	16920	16570	16580	16890	758,049.00
25.08.2026 15:45	17200	16840	17060	16970	621,139.00
25.08.2026 16:15	17080	16940	17000	16990	352,833.00
25.08.2026 16:45	17100	16960	17040	16960	148,794.00
25.08.2026 17:15	17160	16960	17000	17020	373,138.00
25.08.2026 17:45	17060	16890	17060	17060	40,091.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	10,810.00	10,150.00	10,810.00	10,670.00	341,878.00
28.08.2025	10,670.00	10,430.00	10,580.00	10,590.00	35,173.00
31.08.2025	10,720.00	10,270.00	10,590.00	10,550.00	45,722.00
01.09.2025	10,590.00	10,300.00	10,550.00	10,310.00	22,415.00
02.09.2025	10,380.00	9,968.00	10,310.00	9,991.00	41,454.00
03.09.2025	10,340.00	9,916.00	9,991.00	10,050.00	113,207.00
04.09.2025	10,470.00	10,050.00	10,050.00	10,380.00	27,489.00
07.09.2025	10,810.00	10,520.00	10,810.00	10,630.00	28,281.00
08.09.2025	10,810.00	10,450.00	10,810.00	10,650.00	42,069.00
09.09.2025	10,650.00	10,400.00	10,650.00	10,630.00	61,195.00
10.09.2025	10,630.00	10,440.00	10,630.00	10,570.00	34,482.00
11.09.2025	10,610.00	10,170.00	10,570.00	10,290.00	45,174.00
14.09.2025	10,590.00	10,090.00	10,290.00	10,120.00	14,666.00
15.09.2025	10,520.00	10,090.00	10,120.00	10,300.00	113,075.00
16.09.2025	10,550.00	10,020.00	10,070.00	10,470.00	37,797.00
17.09.2025	10,520.00	10,030.00	10,470.00	10,030.00	51,014.00
18.09.2025	10,160.00	9,942.00	10,030.00	10,160.00	117,155.00
21.09.2025	10,460.00	9,917.00	10,160.00	10,150.00	21,391.00
25.09.2025	10,530.00	10,190.00	10,360.00	10,290.00	209,239.00
28.09.2025	10,620.00	10,220.00	10,290.00	10,300.00	17,676.00
29.09.2025	10,500.00	9,936.00	10,300.00	10,010.00	83,052.00
30.09.2025	10,780.00	9,900.00	10,010.00	10,550.00	121,434.00
05.10.2025	10,820.00	10,550.00	10,810.00	10,730.00	22,713.00
08.10.2025	11,070.00	10,500.00	10,750.00	11,000.00	69,206.00
09.10.2025	11,370.00	10,630.00	11,000.00	11,000.00	97,146.00
12.10.2025	11,030.00	10,730.00	11,000.00	10,900.00	22,966.00
15.10.2025	11,390.00	11,050.00	11,060.00	11,320.00	108,710.00
16.10.2025	11,460.00	10,940.00	11,320.00	11,160.00	57,952.00
19.10.2025	11,300.00	10,630.00	11,160.00	10,720.00	23,887.00
20.10.2025	10,870.00	10,550.00	10,800.00	10,620.00	74,416.00
21.10.2025	10,790.00	10,370.00	10,730.00	10,500.00	27,335.00
22.10.2025	10,640.00	10,410.00	10,450.00	10,510.00	50,613.00
23.10.2025	10,510.00	10,210.00	10,510.00	10,300.00	79,048.00
26.10.2025	10,620.00	10,200.00	10,300.00	10,300.00	41,253.00
27.10.2025	10,500.00	10,200.00	10,350.00	10,290.00	181,376.00
28.10.2025	10,450.00	10,200.00	10,400.00	10,300.00	65,674.00
29.10.2025	10,630.00	10,300.00	10,300.00	10,400.00	152,242.00
30.10.2025	10,700.00	10,360.00	10,450.00	10,400.00	133,660.00
02.11.2025	11,130.00	10,420.00	10,440.00	10,990.00	40,671.00
03.11.2025	11,200.00	10,840.00	11,200.00	11,000.00	123,967.00
04.11.2025	11,210.00	10,680.00	11,200.00	10,890.00	243,121.00
05.11.2025	10,830.00	10,450.00	10,830.00	10,680.00	323,961.00
06.11.2025	10,850.00	10,390.00	10,680.00	10,450.00	232,815.00
09.11.2025	10,450.00	10,290.00	10,450.00	10,350.00	63,103.00
10.11.2025	10,400.00	10,140.00	10,400.00	10,360.00	46,467.00
11.11.2025	10,400.00	10,100.00	10,360.00	10,280.00	84,289.00
12.11.2025	10,370.00	10,130.00	10,130.00	10,310.00	41,096.00
13.11.2025	10,320.00	10,130.00	10,310.00	10,200.00	59,102.00
16.11.2025	10,200.00	10,000.00	10,200.00	10,100.00	63,054.00
17.11.2025	10,150.00	9,850.00	10,120.00	9,850.00	128,145.00
18.11.2025	9,989.00	9,235.00	9,850.00	9,261.00	297,913.00
19.11.2025	9,261.00	9,004.00	9,100.00	9,150.00	156,615.00
20.11.2025	9,240.00	8,950.00	9,150.00	9,037.00	80,438.00
23.11.2025	9,035.00	8,960.00	8,992.00	8,960.00	22,876.00
24.11.2025	9,300.00	8,903.00	9,009.00	9,240.00	288,751.00
25.11.2025	9,304.00	9,058.00	9,240.00	9,110.00	45,137.00
26.11.2025	9,314.00	9,079.00	9,110.00	9,235.00	61,284.00
27.11.2025	9,795.00	9,312.00	9,480.00	9,460.00	255,121.00
30.11.2025	9,572.00	9,185.00	9,460.00	9,280.00	174,747.00
01.12.2025	9,311.00	9,149.00	9,280.00	9,311.00	53,295.00
02.12.2025	9,645.00	9,298.00	9,389.00	9,520.00	182,235.00
03.12.2025	10,140.00	9,401.00	9,480.00	9,900.00	268,129.00
04.12.2025	10,040.00	9,814.00	9,900.00	9,920.00	208,232.00
07.12.2025	10,220.00	9,740.00	10,000.00	10,180.00	167,446.00
08.12.2025	10,420.00	10,170.00	10,290.00	10,260.00	163,771.00
09.12.2025	10,440.00	10,150.00	10,400.00	10,390.00	66,631.00
10.12.2025	10,400.00	10,040.00	10,390.00	10,220.00	48,543.00
11.12.2025	10,640.00	10,170.00	10,220.00	10,580.00	484,097.00
14.12.2025	10,700.00	10,500.00	10,590.00	10,610.00	19,530.00
15.12.2025	10,700.00	10,520.00	10,610.00	10,520.00	43,217.00
16.12.2025	10,970.00	10,010.00	10,520.00	10,370.00	547,542.00
17.12.2025	10,620.00	10,330.00	10,470.00	10,490.00	148,330.00
18.12.2025	10,620.00	10,380.00	10,490.00	10,620.00	87,870.00
21.12.2025	10,720.00	10,540.00	10,630.00	10,700.00	27,681.00
22.12.2025	10,700.00	10,110.00	10,700.00	10,170.00	174,264.00
23.12.2025	10,520.00	10,140.00	10,170.00	10,520.00	73,107.00
24.12.2025	10,700.00	10,470.00	10,520.00	10,600.00	91,560.00
25.12.2025	10,650.00	10,320.00	10,510.00	10,590.00	48,916.00
28.12.2025	10,650.00	10,220.00	10,650.00	10,500.00	80,150.00
29.12.2025	10,510.00	10,070.00	10,500.00	10,110.00	236,291.00
30.12.2025	10,480.00	10,110.00	10,110.00	10,400.00	50,557.00
31.12.2025	11,210.00	10,330.00	10,400.00	11,210.00	544,778.00
01.01.2026	12,300.00	11,520.00	11,620.00	12,300.00	582,232.00
05.01.2026	13,000.00	12,450.00	12,800.00	12,920.00	457,093.00
06.01.2026	13,810.00	13,080.00	13,380.00	13,310.00	274,876.00
07.01.2026	13,900.00	12,800.00	13,480.00	13,870.00	165,489.00
08.01.2026	14,050.00	13,720.00	14,000.00	13,940.00	102,361.00
09.01.2026	14,430.00	13,860.00	13,870.00	14,430.00	66,380.00
12.01.2026	14,610.00	14,000.00	14,430.00	14,550.00	68,936.00
13.01.2026	14,760.00	14,000.00	14,550.00	14,610.00	82,943.00
14.01.2026	15,000.00	14,520.00	14,610.00	14,910.00	80,573.00
15.01.2026	15,000.00	14,470.00	14,910.00	14,740.00	81,463.00
16.01.2026	15,000.00	14,700.00	14,740.00	14,880.00	59,560.00
19.01.2026	14,880.00	14,300.00	14,880.00	14,510.00	61,264.00
20.01.2026	14,850.00	14,030.00	14,300.00	14,700.00	78,596.00
21.01.2026	15,200.00	14,480.00	14,700.00	14,630.00	80,313.00
22.01.2026	15,020.00	14,630.00	14,630.00	14,800.00	78,930.00
23.01.2026	15,380.00	14,800.00	14,970.00	15,200.00	162,165.00
26.01.2026	15,790.00	15,000.00	15,140.00	15,600.00	117,991.00
27.01.2026	15,650.00	15,170.00	15,600.00	15,300.00	113,125.00
28.01.2026	15,750.00	15,000.00	15,340.00	15,260.00	531,929.00
29.01.2026	16,300.00	15,300.00	15,500.00	15,530.00	364,082.00
30.01.2026	15,950.00	15,260.00	15,720.00	15,530.00	138,744.00
02.02.2026	15,910.00	15,030.00	15,530.00	15,700.00	191,775.00
03.02.2026	16,650.00	15,670.00	16,110.00	16,210.00	409,478.00
04.02.2026	17,000.00	16,030.00	17,000.00	16,500.00	194,158.00
05.02.2026	16,500.00	16,150.00	16,500.00	16,290.00	254,225.00
06.02.2026	16,410.00	15,940.00	16,210.00	16,410.00	94,656.00
09.02.2026	16,920.00	16,200.00	16,420.00	16,410.00	111,327.00
10.02.2026	16,910.00	16,170.00	16,410.00	16,750.00	97,497.00
11.02.2026	17,180.00	16,670.00	16,970.00	16,740.00	82,750.00
12.02.2026	17,010.00	16,520.00	16,740.00	16,740.00	79,663.00
13.02.2026	16,850.00	16,190.00	16,740.00	16,680.00	34,381.00
16.02.2026	17,170.00	16,720.00	16,730.00	16,900.00	79,742.00
17.02.2026	17,440.00	16,450.00	16,900.00	17,270.00	121,046.00
18.02.2026	17,850.00	17,190.00	17,270.00	17,520.00	73,920.00
19.02.2026	17,520.00	16,620.00	17,520.00	16,910.00	80,854.00
20.02.2026	17,200.00	16,190.00	17,200.00	16,690.00	125,297.00
23.02.2026	16,770.00	16,280.00	16,690.00	16,470.00	53,388.00
24.02.2026	16,740.00	16,300.00	16,450.00	16,470.00	62,894.00
25.02.2026	16,970.00	16,130.00	16,600.00	16,850.00	96,921.00
26.02.2026	16,960.00	15,950.00	16,870.00	16,450.00	110,924.00
27.02.2026	16,860.00	15,140.00	16,450.00	16,600.00	100,099.00
02.03.2026	17,580.00	16,860.00	16,880.00	17,200.00	107,808.00
04.03.2026	17,910.00	16,830.00	17,910.00	16,830.00	93,322.00
05.03.2026	17,580.00	16,830.00	16,830.00	17,400.00	126,000.00
06.03.2026	18,090.00	17,180.00	17,400.00	17,950.00	37,318.00
09.03.2026	17,800.00	16,700.00	17,800.00	17,060.00	86,855.00
10.03.2026	17,400.00	15,830.00	17,380.00	15,830.00	94,812.00
11.03.2026	16,800.00	14,760.00	15,830.00	16,620.00	120,814.00
12.03.2026	16,630.00	15,840.00	16,620.00	16,010.00	58,602.00
13.03.2026	16,270.00	15,680.00	16,010.00	15,960.00	24,936.00
16.03.2026	16,490.00	15,530.00	15,960.00	16,220.00	62,133.00
17.03.2026	16,850.00	15,670.00	16,220.00	16,850.00	102,769.00
18.03.2026	17,320.00	16,600.00	16,850.00	17,150.00	51,171.00
19.03.2026	17,220.00	16,530.00	17,010.00	16,750.00	29,665.00
20.03.2026	17,950.00	16,690.00	16,850.00	16,940.00	146,951.00
23.03.2026	17,410.00	16,220.00	16,810.00	16,840.00	86,692.00
24.03.2026	16,920.00	16,400.00	16,850.00	16,720.00	49,460.00
25.03.2026	16,900.00	15,580.00	16,720.00	15,630.00	79,207.00
26.03.2026	16,170.00	15,370.00	15,630.00	16,140.00	73,186.00
27.03.2026	16,140.00	15,270.00	15,900.00	15,670.00	68,052.00
30.03.2026	15,760.00	15,060.00	15,500.00	15,670.00	113,245.00
31.03.2026	15,920.00	14,620.00	15,670.00	14,990.00	131,679.00
03.04.2026	15,230.00	14,370.00	14,990.00	14,440.00	102,032.00
06.04.2026	15,080.00	14,370.00	14,440.00	14,990.00	67,304.00
09.04.2026	15,590.00	14,990.00	14,990.00	15,440.00	141,215.00
10.04.2026	16,080.00	15,420.00	15,440.00	15,750.00	101,460.00
13.04.2026	16,200.00	15,370.00	15,750.00	15,750.00	160,632.00
14.04.2026	16,120.00	15,640.00	15,800.00	15,750.00	92,620.00
15.04.2026	15,900.00	15,510.00	15,730.00	15,700.00	76,380.00
16.04.2026	15,960.00	15,130.00	15,750.00	15,260.00	88,262.00
17.04.2026	16,050.00	15,190.00	15,560.00	15,190.00	702,606.00
20.04.2026	16,860.00	14,990.00	15,670.00	16,710.00	180,127.00
23.04.2026	17,680.00	16,500.00	16,700.00	17,650.00	120,564.00
24.04.2026	18,020.00	17,460.00	17,500.00	17,850.00	84,266.00
27.04.2026	18,930.00	17,760.00	17,850.00	18,910.00	144,775.00
28.04.2026	19,710.00	18,850.00	19,000.00	19,260.00	116,755.00
29.04.2026	19,830.00	18,830.00	19,260.00	18,880.00	207,484.00
30.04.2026	19,080.00	18,380.00	18,880.00	18,590.00	125,060.00
01.05.2026	19,350.00	18,630.00	18,650.00	19,230.00	77,886.00
04.05.2026	19,620.00	18,790.00	19,320.00	19,350.00	177,832.00
05.05.2026	19,980.00	18,910.00	19,350.00	19,950.00	194,932.00
06.05.2026	21,340.00	20,060.00	20,060.00	21,280.00	132,246.00
07.05.2026	22,560.00	20,880.00	21,300.00	22,560.00	787,431.00
08.05.2026	23,760.00	21,930.00	22,540.00	23,520.00	116,448.00
11.05.2026	24,880.00	23,220.00	23,600.00	24,650.00	160,770.00
12.05.2026	25,190.00	24,020.00	24,610.00	24,920.00	113,738.00
13.05.2026	26,070.00	24,900.00	24,980.00	25,330.00	145,149.00
14.05.2026	26,760.00	25,410.00	25,610.00	26,440.00	178,404.00
15.05.2026	26,450.00	24,160.00	26,440.00	24,650.00	183,607.00
18.05.2026	24,500.00	22,600.00	24,500.00	22,800.00	187,262.00
19.05.2026	23,260.00	21,480.00	22,490.00	21,480.00	166,468.00
20.05.2026	22,120.00	21,260.00	21,480.00	21,790.00	126,613.00
25.05.2026	23,540.00	22,220.00	22,320.00	23,050.00	140,279.00
26.05.2026	24,200.00	22,320.00	23,670.00	22,680.00	161,462.00
27.05.2026	26,690.00	22,480.00	23,100.00	26,410.00	665,932.00
28.05.2026	26,990.00	25,730.00	26,410.00	26,530.00	164,031.00
29.05.2026	28,870.00	26,740.00	26,740.00	28,140.00	255,206.00
01.06.2026	29,270.00	26,000.00	28,870.00	26,340.00	159,540.00
02.06.2026	27,260.00	23,450.00	26,340.00	23,870.00	323,490.00
03.06.2026	24,100.00	22,100.00	23,870.00	23,400.00	227,773.00
04.06.2026	23,990.00	21,990.00	23,560.00	23,750.00	123,693.00
05.06.2026	23,790.00	22,840.00	23,750.00	23,790.00	86,626.00
08.06.2026	24,070.00	22,310.00	23,070.00	23,530.00	108,863.00
09.06.2026	24,830.00	23,400.00	23,450.00	24,220.00	91,730.00
10.06.2026	23,980.00	22,080.00	23,980.00	22,620.00	165,194.00
11.06.2026	23,180.00	20,860.00	22,620.00	22,140.00	153,896.00
12.06.2026	22,850.00	21,800.00	22,310.00	22,460.00	201,172.00
15.06.2026	23,250.00	20,970.00	22,830.00	21,200.00	108,168.00
16.06.2026	21,200.00	19,860.00	21,200.00	20,450.00	251,139.00
17.06.2026	20,630.00	18,820.00	20,450.00	19,500.00	270,306.00
18.06.2026	20,390.00	18,640.00	19,490.00	19,980.00	144,994.00
19.06.2026	21,170.00	19,850.00	19,980.00	20,630.00	207,149.00
22.06.2026	21,380.00	20,050.00	21,100.00	20,060.00	96,728.00
23.06.2026	20,560.00	19,270.00	19,500.00	20,390.00	75,691.00
24.06.2026	21,090.00	20,230.00	20,580.00	20,890.00	100,441.00
25.06.2026	22,110.00	21,000.00	21,000.00	21,110.00	158,227.00
26.06.2026	22,500.00	20,330.00	20,850.00	21,870.00	215,716.00
29.06.2026	23,560.00	21,310.00	21,870.00	21,310.00	157,321.00
30.06.2026	21,710.00	20,600.00	21,530.00	20,770.00	88,660.00
01.07.2026	23,060.00	21,040.00	21,260.00	22,900.00	397,704.00
02.07.2026	23,120.00	21,760.00	22,900.00	22,940.00	376,043.00
03.07.2026	24,300.00	21,880.00	23,010.00	24,140.00	103,982.00
06.07.2026	24,740.00	23,140.00	24,120.00	24,720.00	175,615.00
07.07.2026	24,390.00	22,440.00	24,390.00	23,860.00	289,377.00
08.07.2026	23,850.00	22,310.00	23,850.00	22,790.00	237,191.00
09.07.2026	22,880.00	21,630.00	22,790.00	21,660.00	150,316.00
10.07.2026	21,870.00	20,500.00	21,660.00	21,410.00	110,539.00
13.07.2026	21,610.00	20,670.00	21,250.00	20,910.00	80,612.00
14.07.2026	21,800.00	20,580.00	20,910.00	20,960.00	98,701.00
15.07.2026	21,800.00	20,500.00	21,190.00	21,280.00	125,630.00
16.07.2026	21,910.00	20,880.00	21,280.00	21,630.00	60,183.00
17.07.2026	21,630.00	20,720.00	21,630.00	21,200.00	59,384.00
20.07.2026	21,730.00	20,670.00	21,200.00	21,120.00	52,868.00
21.07.2026	22,590.00	21,400.00	21,730.00	21,400.00	70,180.00
22.07.2026	22,000.00	21,350.00	21,490.00	21,840.00	63,181.00
24.07.2026	21,610.00	20,600.00	21,160.00	20,600.00	164,939.00
27.07.2026	21,470.00	20,120.00	20,740.00	20,120.00	70,807.00
28.07.2026	20,150.00	18,850.00	20,120.00	18,980.00	132,826.00
29.07.2026	18,750.00	17,500.00	18,710.00	17,900.00	400,658.00
30.07.2026	18,400.00	17,550.00	17,900.00	18,370.00	142,043.00
31.07.2026	18,660.00	18,000.00	18,490.00	18,000.00	82,929.00
03.08.2026	17,930.00	17,260.00	17,900.00	17,520.00	140,880.00
04.08.2026	18,490.00	17,300.00	17,650.00	17,950.00	180,035.00
05.08.2026	18,300.00	16,850.00	18,300.00	16,990.00	198,200.00
06.08.2026	17,940.00	16,660.00	17,210.00	17,330.00	1,233,195.00
07.08.2026	18,180.00	17,350.00	17,350.00	17,750.00	96,713.00
10.08.2026	18,190.00	17,380.00	17,760.00	17,520.00	135,029.00
11.08.2026	18,290.00	16,950.00	17,520.00	18,250.00	81,192.00
12.08.2026	18,820.00	18,010.00	18,500.00	18,700.00	83,236.00
13.08.2026	20,300.00	18,560.00	18,700.00	20,100.00	221,979.00
14.08.2026	20,100.00	18,680.00	20,100.00	19,010.00	179,473.00
17.08.2026	19,650.00	18,180.00	19,010.00	18,280.00	71,722.00
18.08.2026	18,640.00	17,400.00	18,280.00	18,280.00	80,760.00
19.08.2026	18,720.00	17,660.00	18,720.00	17,800.00	70,992.00
20.08.2026	19,440.00	18,000.00	18,000.00	18,800.00	213,578.00
21.08.2026	19,090.00	18,010.00	18,700.00	18,240.00	107,227.00
24.08.2026	18,240.00	17,110.00	18,240.00	17,110.00	110,257.00
25.08.2026	17,480.00	16,560.00	17,110.00	17,060.00	124,195.00

צרו איתנו קשר *5988