גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נופר אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נופר אנרג'י

NOFAR ENERGY

מניה 1170877 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8895	8895	8895	8895	0.00
09:44	8995	8995	8995	8995	0.00
09:47	8995	8995	8995	8995	0.00
09:50	8995	8995	8995	8995	0.00
09:53	9001	9001	9001	9001	0.00
09:56	9001	9001	9001	9001	0.00
09:59	9001	9001	9001	9001	0.00
10:02	9062	9062	9062	9062	634.00
10:05	9119	9084	9118	9084	25,762.00
10:08	9130	9130	9130	9130	9,769.00
10:11	9120	9120	9120	9120	547.00
10:14	9120	9120	9120	9120	0.00
10:17	9122	9122	9122	9122	12,953.00
10:20	9144	9100	9100	9144	153,540.00
10:26	9070	9070	9070	9070	7,074.00
10:29	9091	9091	9091	9091	8,090.00
10:32	9116	9105	9106	9116	4,007.00
10:35	9108	9090	9108	9090	253,165.00
10:38	9083	9083	9083	9083	3,269.00
10:41	9063	9053	9054	9060	11,685.00
10:44	9062	9037	9053	9062	5,702.00
10:47	9069	9057	9069	9063	16,039.00
10:50	9090	9062	9062	9084	22,503.00
10:53	9084	9084	9084	9084	0.00
10:56	9114	9081	9081	9095	33,442.00
10:59	9102	9089	9100	9102	13,462.00
11:02	9100	9098	9098	9100	8,007.00
11:05	9114	9100	9100	9111	12,385.00
11:08	9115	9098	9100	9098	23,111.00
11:11	9112	9107	9112	9107	10,293.00
11:14	9116	9110	9116	9111	31,536.00
11:17	9132	9121	9121	9132	2,736.00
11:20	9119	9119	9119	9119	5,927.00
11:23	9114	9114	9114	9114	546.00
11:26	9107	9097	9105	9097	12,747.00
11:29	9096	9096	9096	9096	7,731.00
11:32	9081	9064	9081	9064	11,612.00
11:35	9050	9049	9049	9050	8,506.00
11:38	9033	9033	9033	9033	541.00
11:41	9057	9047	9047	9057	16,661.00
11:44	9050	9042	9048	9050	8,233.00
11:47	9047	9033	9047	9040	11,661.00
11:50	9056	9040	9040	9056	13,574.00
11:53	9104	9090	9104	9090	60,552.00
11:56	9125	9092	9092	9125	13,844.00
11:59	9139	9127	9127	9128	25,751.00
12:02	9129	9129	9129	9129	3,925.00
12:05	9171	9159	9171	9170	27,051.00
12:08	9171	9150	9157	9150	226,022.00
12:11	9156	9156	9156	9156	640.00
12:14	9155	9151	9152	9151	23,066.00
12:17	9206	9150	9151	9187	41,825.00
12:20	9200	9166	9166	9200	46,296.00
12:23	9208	9200	9208	9200	88,691.00
12:26	9183	9150	9175	9183	317,132.00
12:29	9183	9183	9183	9183	0.00
12:32	9185	9175	9175	9185	11,934.00
12:35	9124	9118	9118	9124	7,753.00
12:38	9150	9072	9072	9150	2,272,469.00
12:41	9150	9150	9150	9150	659,898.00
12:44	9138	9133	9138	9133	24,936.00
12:47	9111	9110	9111	9110	8,381.00
12:50	9115	9108	9115	9108	10,749.00
12:53	9110	9109	9109	9109	23,046.00
12:56	9116	9103	9116	9103	22,052.00
12:59	9115	9106	9106	9107	35,713.00
13:02	9073	9067	9073	9067	11,336.00
13:05	9048	9041	9048	9041	14,654.00
13:08	9059	9040	9045	9051	32,579.00
13:11	9083	9068	9068	9083	11,611.00
13:14	9099	9084	9099	9084	21,370.00
13:17	9100	9082	9082	9100	5,548.00
13:20	9081	9075	9077	9075	16,881.00
13:23	9053	9048	9048	9050	13,121.00
13:26	9050	9050	9050	9050	0.00
13:29	9099	9089	9095	9095	9,458.00
13:32	9119	9103	9103	9113	7,564.00
13:35	9098	9085	9098	9085	14,999.00
13:38	9085	9085	9085	9085	0.00
13:41	9106	9087	9087	9092	8,274.00
13:44	9080	9080	9080	9080	93,614.00
13:47	9080	9080	9080	9080	0.00
13:50	9072	9065	9072	9065	10,973.00
13:53	9080	9065	9080	9065	29,758.00
13:56	9065	9065	9065	9065	0.00
13:59	9071	9052	9071	9052	1,631.00
14:02	9060	9052	9052	9054	4,617.00
14:05	9086	9080	9080	9086	62,924.00
14:08	9103	9081	9103	9081	8,909.00
14:11	9088	9070	9088	9070	6,168.00
14:14	9080	9070	9070	9070	4,626.00
14:17	9076	9070	9071	9076	8,075.00
14:20	9076	9076	9076	9076	0.00
14:23	9097	9093	9093	9097	4,455.00
14:26	9102	9086	9086	9089	20,831.00
14:29	9092	9078	9078	9092	17,078.00
14:32	9112	9088	9088	9108	28,223.00
14:35	9144	9101	9114	9144	48,953.00
14:38	9155	9130	9150	9130	53,600.00
14:41	9126	9126	9126	9126	547.00
14:44	9124	9104	9124	9104	13,025.00
14:47	9099	9089	9097	9089	13,092.00
14:50	9130	9115	9122	9117	19,980.00
14:53	9129	9112	9129	9112	21,713.00
14:56	9113	9113	9113	9113	4,100.00
14:59	9117	9102	9117	9102	1,184.00
15:02	9114	9104	9107	9110	21,767.00
15:05	9116	9109	9116	9109	7,925.00
15:08	9123	9109	9123	9110	18,682.00
15:11	9120	9111	9114	9111	23,610.00
15:14	9161	9145	9149	9159	38,908.00
15:17	9178	9164	9172	9178	16,411.00
15:20	9173	9172	9172	9172	17,059.00
15:23	9158	9158	9158	9158	4,579.00
15:26	9167	9152	9152	9167	1,190.00
15:29	9150	9148	9150	9148	4,116.00
15:32	9145	9135	9145	9141	15,628.00
15:35	9129	9114	9129	9123	30,822.00
15:38	9136	9125	9129	9125	13,515.00
15:41	9145	9115	9115	9134	27,037.00
15:44	9163	9147	9154	9147	10,798.00
15:47	9162	9146	9158	9162	18,958.00
15:50	9163	9144	9144	9162	15,018.00
15:53	9170	9164	9168	9169	45,019.00
15:56	9169	9168	9168	9169	14,761.00
15:59	9166	9162	9166	9162	28,684.00
16:02	9173	9170	9173	9171	13,481.00
16:05	9148	9118	9145	9148	66,151.00
16:08	9170	9148	9163	9170	33,159.00
16:11	9159	9159	9159	9159	7,510.00
16:14	9173	9173	9173	9173	2,751.00
16:17	9176	9165	9169	9165	42,650.00
16:20	9164	9164	9164	9164	7,147.00
16:23	9175	9156	9164	9175	21,633.00
16:26	9200	9195	9195	9200	42,585.00
16:29	9200	9200	9200	9200	0.00
16:32	9163	9150	9150	9163	48,150.00
16:35	9185	9185	9185	9185	4,592.00
16:38	9157	9156	9157	9157	15,932.00
16:41	9157	9150	9157	9151	75,672.00
16:44	9172	9151	9151	9172	60,777.00
16:47	9177	9177	9177	9177	642.00
16:50	9180	9163	9163	9180	16,508.00
16:53	9161	9161	9161	9161	7,695.00
16:56	9157	9152	9154	9152	15,014.00
16:59	9161	9158	9159	9158	20,426.00
17:02	9171	9152	9171	9152	13,466.00
17:05	9122	9111	9122	9111	11,026.00
17:08	9117	9098	9098	9117	8,007.00
17:11	9100	9100	9100	9100	13,195.00
17:14	9100	9100	9100	9100	0.00
17:17	9100	9100	9100	9100	0.00
17:20	9100	9100	9100	9100	3,003.00
17:23	9100	9100	9100	9100	0.00
17:26	9100	9100	9100	9100	0.00
17:29	9100	9100	9100	9100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	8808	8808	8808	8808	0.00
25.05.2025 09:45	8808	8808	-99.99	-99.99	0.00
25.05.2025 10:15	8808	8737	8782	8764	8,331.00
25.05.2025 10:45	8764	8711	8739	8719	23,057.00
25.05.2025 11:15	8730	8685	8708	8691	18,541.00
25.05.2025 11:45	8790	8691	8691	8788	45,212.00
25.05.2025 12:15	8857	8789	8789	8831	53,715.00
25.05.2025 12:45	8849	8797	8829	8803	20,898.00
25.05.2025 13:15	8804	8802	8804	8802	28,257.00
25.05.2025 13:45	8803	8802	8803	8802	18,045.00
25.05.2025 14:15	8822	8801	8802	8806	333,030.00
25.05.2025 14:45	8812	8803	8807	8803	53,188.00
25.05.2025 15:15	8821	8802	8803	8810	187,454.00
25.05.2025 15:45	8820	8080	8811	8811	147,301.00
25.05.2025 16:15	8808	8600	8808	8808	1,266,502.00
25.05.2025 16:45	8808	8808	8808	8808	0.00
25.05.2025 17:15	8808	8808	8808	8808	0.00
25.05.2025 17:45	8808	8808	8808	8808	0.00
26.05.2025 09:15	8808	8808	8808	8808	0.00
26.05.2025 09:45	8808	7107	-99.99	-99.99	0.00
26.05.2025 10:15	8880	7107	8632	8783	37,437.00
26.05.2025 10:45	8834	8783	8783	8834	25,078.00
26.05.2025 11:15	8834	8794	8830	8803	29,773.00
26.05.2025 11:45	8825	8773	8808	8781	51,868.00
26.05.2025 12:15	8815	8787	8787	8815	17,515.00
26.05.2025 12:45	8821	8748	8821	8766	25,498.00
26.05.2025 13:15	8794	8747	8783	8749	31,948.00
26.05.2025 13:45	8776	8685	8749	8734	161,940.00
26.05.2025 14:15	8764	8683	8728	8745	122,362.00
26.05.2025 14:45	8757	8703	8754	8713	82,191.00
26.05.2025 15:15	8700	8639	8700	8646	195,894.00
26.05.2025 15:45	8782	8650	8650	8750	129,045.00
26.05.2025 16:15	8788	8723	8753	8764	73,181.00
26.05.2025 16:45	8930	8750	8752	8927	222,518.00
26.05.2025 17:15	9026	8837	8940	8837	397,754.00
26.05.2025 17:45	9000	8871	8975	8897	765,601.00
27.05.2025 09:15	8897	8897	8897	8897	0.00
27.05.2025 09:45	9100	8897	-99.99	-99.99	0.00
27.05.2025 10:15	9080	8841	9079	8841	69,501.00
27.05.2025 10:45	8908	8908	8908	8908	1,781.00
27.05.2025 11:15	8907	8835	8907	8871	65,560.00
27.05.2025 11:45	8890	8861	8890	8889	21,489.00
27.05.2025 12:15	8991	8944	8944	8976	23,030.00
27.05.2025 12:45	9016	8966	8973	8993	61,926.00
27.05.2025 13:15	9000	8996	8996	8999	30,417.00
27.05.2025 13:45	8996	8944	8983	8944	22,255.00
27.05.2025 14:15	9000	8958	8958	8997	42,204.00
27.05.2025 14:45	9000	8986	9000	8994	19,245.00
27.05.2025 15:15	9000	8969	8985	8979	36,846.00
27.05.2025 15:45	8985	8960	8982	8960	49,258.00
27.05.2025 16:15	8962	8916	8961	8916	17,071.00
27.05.2025 16:45	8963	8916	8916	8963	36,156.00
27.05.2025 17:15	8964	8886	8964	8920	116,874.00
27.05.2025 17:45	8895	8600	8702	8895	909,998.00
28.05.2025 09:15	8895	8895	8895	8895	0.00
28.05.2025 09:45	8895	8895	-99.99	-99.99	0.00
28.05.2025 10:15	8914	8895	8895	8914	10,505.00
28.05.2025 10:45	8958	8908	8908	8918	58,413.00
28.05.2025 11:15	8927	8915	8915	8927	14,630.00
28.05.2025 11:45	8940	8919	8940	8919	19,194.00
28.05.2025 12:15	8900	8889	8891	8900	7,739.00
28.05.2025 12:45	8900	8878	8900	8897	18,392.00
28.05.2025 13:15	8880	8854	8879	8854	30,709.00
28.05.2025 13:45	8930	8873	8873	8897	14,604.00
28.05.2025 14:15	8918	8890	8916	8892	47,157.00
28.05.2025 14:45	8891	8881	8891	8881	5,597.00
28.05.2025 15:15	8889	8881	8889	8889	6,040.00
28.05.2025 15:45	8889	8839	8877	8839	39,602.00
28.05.2025 16:15	8887	8848	8857	8887	60,859.00
28.05.2025 16:45	8919	8840	8882	8896	69,370.00
28.05.2025 17:15	9017	8890	8919	8906	6,447,238.00
28.05.2025 17:45	9197	8895	8895	8895	787,741.00
29.05.2025 09:15	8895	8895	8895	8895	0.00
29.05.2025 09:45	9345	8500	-99.99	-99.99	0.00
29.05.2025 10:15	9345	8995	9012	9120	393,059.00
29.05.2025 10:45	9144	9053	9122	9060	542,311.00
29.05.2025 11:15	9116	9037	9053	9111	211,103.00
29.05.2025 11:45	9149	9033	9111	9063	126,482.00
29.05.2025 12:15	9173	9027	9049	9156	519,873.00
29.05.2025 12:45	9209	9072	9155	9141	3,816,166.00
29.05.2025 13:15	9133	9040	9133	9078	286,409.00
29.05.2025 13:45	9119	9048	9084	9092	117,428.00
29.05.2025 14:15	9103	9046	9080	9070	281,140.00
29.05.2025 14:45	9155	9070	9080	9124	296,303.00
29.05.2025 15:15	9130	9089	9104	9122	240,712.00
29.05.2025 15:45	9178	9114	9153	9152	254,064.00
29.05.2025 16:15	9189	9118	9147	9173	381,382.00
29.05.2025 16:45	9200	9147	9169	9151	530,181.00
29.05.2025 17:15	9180	8717	9152	9100	220,944.00
29.05.2025 17:45	9129	8895	9100	9085	5,855,560.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2024	8,867.00	8,610.00	8,796.00	8,653.00	47,930.00
04.06.2024	8,653.00	8,481.00	8,653.00	8,620.00	14,057.00
05.06.2024	8,752.00	8,452.00	8,620.00	8,500.00	31,475.00
06.06.2024	8,500.00	8,251.00	8,500.00	8,328.00	37,875.00
09.06.2024	8,400.00	8,081.00	8,328.00	8,400.00	18,249.00
10.06.2024	8,577.00	8,316.00	8,400.00	8,499.00	56,715.00
13.06.2024	8,780.00	8,423.00	8,499.00	8,780.00	91,745.00
16.06.2024	8,762.00	8,475.00	8,762.00	8,600.00	17,087.00
17.06.2024	8,740.00	8,525.00	8,600.00	8,587.00	19,600.00
18.06.2024	8,601.00	8,354.00	8,600.00	8,369.00	26,607.00
19.06.2024	8,427.00	8,239.00	8,369.00	8,307.00	32,345.00
20.06.2024	8,365.00	8,080.00	8,307.00	8,183.00	51,743.00
23.06.2024	8,250.00	7,930.00	8,183.00	7,952.00	9,050.00
24.06.2024	8,012.00	7,727.00	7,952.00	7,810.00	49,636.00
25.06.2024	8,142.00	7,778.00	7,810.00	7,956.00	76,064.00
26.06.2024	8,236.00	7,911.00	7,956.00	8,199.00	30,940.00
27.06.2024	8,326.00	7,946.00	7,946.00	8,315.00	70,362.00
30.06.2024	8,350.00	8,199.00	8,298.00	8,250.00	42,503.00
01.07.2024	8,325.00	7,837.00	8,250.00	7,837.00	35,357.00
02.07.2024	7,921.00	7,726.00	7,837.00	7,780.00	22,165.00
03.07.2024	8,000.00	7,732.00	7,780.00	7,861.00	29,100.00
04.07.2024	8,248.00	7,810.00	7,810.00	7,950.00	81,356.00
07.07.2024	8,345.00	7,959.00	7,960.00	8,116.00	41,855.00
08.07.2024	8,162.00	7,932.00	8,116.00	8,106.00	29,386.00
09.07.2024	8,368.00	8,057.00	8,106.00	8,368.00	36,860.00
10.07.2024	8,368.00	8,096.00	8,368.00	8,110.00	43,024.00
11.07.2024	8,491.00	8,110.00	8,151.00	8,350.00	40,914.00
14.07.2024	8,445.00	8,240.00	8,350.00	8,308.00	6,900.00
15.07.2024	8,559.00	8,308.00	8,308.00	8,391.00	49,489.00
16.07.2024	8,392.00	8,179.00	8,391.00	8,254.00	33,066.00
17.07.2024	8,275.00	8,097.00	8,275.00	8,216.00	33,075.00
18.07.2024	8,318.00	8,164.00	8,252.00	8,250.00	48,949.00
21.07.2024	8,363.00	8,100.00	8,214.00	8,209.00	23,288.00
22.07.2024	8,586.00	8,203.00	8,230.00	8,373.00	34,805.00
23.07.2024	8,500.00	8,359.00	8,385.00	8,430.00	81,703.00
24.07.2024	8,531.00	8,379.00	8,430.00	8,430.00	45,226.00
25.07.2024	8,543.00	8,197.00	8,367.00	8,430.00	41,001.00
28.07.2024	8,427.00	8,170.00	8,405.00	8,170.00	15,788.00
29.07.2024	8,509.00	8,116.00	8,206.00	8,481.00	42,864.00
30.07.2024	8,464.00	8,021.00	8,464.00	8,060.00	46,182.00
31.07.2024	8,375.00	8,024.00	8,024.00	8,375.00	36,744.00
01.08.2024	8,444.00	8,126.00	8,375.00	8,320.00	71,775.00
04.08.2024	8,251.00	8,018.00	8,070.00	8,158.00	8,744.00
05.08.2024	8,246.00	7,915.00	8,117.00	8,075.00	19,572.00
06.08.2024	8,277.00	8,078.00	8,111.00	8,187.00	22,295.00
07.08.2024	8,365.00	8,187.00	8,187.00	8,318.00	10,608.00
08.08.2024	8,600.00	8,179.00	8,318.00	8,540.00	29,305.00
11.08.2024	8,604.00	8,313.00	8,540.00	8,333.00	15,024.00
12.08.2024	8,333.00	8,102.00	8,333.00	8,131.00	20,217.00
14.08.2024	8,375.00	8,131.00	8,131.00	8,229.00	34,535.00
15.08.2024	8,499.00	8,183.00	8,229.00	8,419.00	17,627.00
18.08.2024	8,540.00	8,364.00	8,419.00	8,431.00	9,587.00
19.08.2024	8,431.00	8,212.00	8,394.00	8,274.00	43,116.00
20.08.2024	8,499.00	8,164.00	8,274.00	8,377.00	36,991.00
21.08.2024	8,377.00	8,157.00	8,377.00	8,199.00	21,651.00
22.08.2024	8,323.00	8,129.00	8,199.00	8,183.00	15,700.00
25.08.2024	8,534.00	8,180.00	8,183.00	8,534.00	14,000.00
26.08.2024	8,874.00	8,589.00	8,590.00	8,694.00	82,763.00
27.08.2024	8,771.00	8,600.00	8,700.00	8,600.00	28,334.00
28.08.2024	8,871.00	8,609.00	8,622.00	8,750.00	39,332.00
29.08.2024	9,075.00	8,711.00	8,750.00	8,866.00	104,260.00
01.09.2024	9,077.00	8,598.00	8,866.00	8,630.00	25,890.00
02.09.2024	8,936.00	8,608.00	8,630.00	8,865.00	33,491.00
03.09.2024	8,883.00	8,759.00	8,865.00	8,791.00	27,095.00
04.09.2024	8,973.00	8,622.00	8,791.00	8,887.00	32,832.00
05.09.2024	9,387.00	8,887.00	8,887.00	9,173.00	42,201.00
08.09.2024	9,170.00	8,940.00	9,132.00	9,160.00	16,515.00
09.09.2024	9,242.00	8,936.00	9,165.00	8,936.00	37,239.00
10.09.2024	9,146.00	8,800.00	8,936.00	8,902.00	39,275.00
11.09.2024	9,080.00	8,850.00	8,902.00	8,999.00	67,406.00
12.09.2024	9,050.00	8,802.00	8,999.00	8,870.00	102,704.00
15.09.2024	9,225.00	8,698.00	8,914.00	8,992.00	25,168.00
16.09.2024	9,122.00	8,769.00	8,992.00	8,797.00	47,376.00
17.09.2024	8,820.00	8,631.00	8,797.00	8,706.00	56,884.00
18.09.2024	8,853.00	8,627.00	8,706.00	8,700.00	70,100.00
19.09.2024	9,089.00	8,668.00	8,668.00	8,865.00	740,622.00
22.09.2024	9,052.00	8,701.00	8,830.00	8,787.00	207,935.00
23.09.2024	8,800.00	8,621.00	8,787.00	8,660.00	68,830.00
24.09.2024	8,859.00	8,651.00	8,694.00	8,738.00	381,169.00
25.09.2024	8,749.00	8,646.00	8,738.00	8,695.00	169,937.00
26.09.2024	8,899.00	8,584.00	8,897.00	8,729.00	70,578.00
29.09.2024	8,932.00	8,613.00	8,731.00	8,631.00	103,904.00
30.09.2024	8,777.00	8,576.00	8,631.00	8,722.00	65,896.00
01.10.2024	8,922.00	8,632.00	8,755.00	8,692.00	70,695.00
06.10.2024	8,674.00	8,460.00	8,650.00	8,460.00	15,502.00
07.10.2024	8,629.00	8,480.00	8,480.00	8,560.00	29,713.00
08.10.2024	8,630.00	8,480.00	8,560.00	8,480.00	18,336.00
09.10.2024	8,787.00	8,442.00	8,481.00	8,640.00	66,273.00
10.10.2024	8,690.00	8,532.00	8,640.00	8,690.00	20,495.00
13.10.2024	8,718.00	8,599.00	8,690.00	8,605.00	11,733.00
14.10.2024	8,721.00	8,573.00	8,605.00	8,593.00	21,469.00
15.10.2024	8,841.00	8,547.00	8,593.00	8,674.00	56,606.00
20.10.2024	8,803.00	8,587.00	8,700.00	8,607.00	17,262.00
21.10.2024	8,637.00	8,477.00	8,609.00	8,549.00	38,439.00
22.10.2024	8,634.00	8,500.00	8,582.00	8,501.00	77,987.00
27.10.2024	8,795.00	8,544.00	8,544.00	8,720.00	20,720.00
28.10.2024	8,850.00	8,670.00	8,686.00	8,675.00	29,339.00
29.10.2024	8,747.00	8,626.00	8,675.00	8,694.00	135,471.00
30.10.2024	8,912.00	8,694.00	8,700.00	8,840.00	64,877.00
31.10.2024	8,878.00	8,610.00	8,805.00	8,700.00	76,494.00
03.11.2024	8,897.00	8,660.00	8,700.00	8,815.00	9,097.00
04.11.2024	8,858.00	8,638.00	8,850.00	8,751.00	31,496.00
05.11.2024	8,798.00	8,671.00	8,701.00	8,740.00	62,569.00
06.11.2024	8,782.00	8,481.00	8,756.00	8,490.00	57,908.00
07.11.2024	8,599.00	8,417.00	8,489.00	8,500.00	73,368.00
10.11.2024	8,750.00	8,500.00	8,500.00	8,727.00	40,382.00
11.11.2024	8,711.00	8,589.00	8,711.00	8,692.00	43,371.00
12.11.2024	8,692.00	8,600.00	8,692.00	8,600.00	16,120.00
13.11.2024	8,650.00	8,510.00	8,584.00	8,575.00	19,796.00
14.11.2024	8,599.00	8,481.00	8,599.00	8,532.00	15,551.00
17.11.2024	8,604.00	8,528.00	8,532.00	8,575.00	11,201.00
18.11.2024	8,933.00	8,575.00	8,575.00	8,838.00	68,342.00
19.11.2024	8,900.00	8,589.00	8,820.00	8,710.00	36,999.00
20.11.2024	8,819.00	8,595.00	8,710.00	8,675.00	25,664.00
21.11.2024	8,749.00	8,538.00	8,675.00	8,749.00	19,939.00
24.11.2024	8,832.00	8,706.00	8,749.00	8,772.00	10,595.00
25.11.2024	8,845.00	8,679.00	8,772.00	8,845.00	48,036.00
26.11.2024	8,880.00	8,721.00	8,845.00	8,880.00	35,551.00
27.11.2024	8,903.00	8,632.00	8,903.00	8,713.00	35,015.00
28.11.2024	9,000.00	8,610.00	8,702.00	8,959.00	105,736.00
01.12.2024	8,958.00	8,710.00	8,941.00	8,850.00	27,953.00
02.12.2024	8,868.00	8,580.00	8,850.00	8,645.00	42,086.00
03.12.2024	8,688.00	8,278.00	8,626.00	8,350.00	56,690.00
04.12.2024	8,789.00	8,328.00	8,380.00	8,789.00	42,233.00
05.12.2024	8,780.00	8,641.00	8,728.00	8,780.00	27,898.00
08.12.2024	8,916.00	8,627.00	8,788.00	8,722.00	34,870.00
09.12.2024	8,897.00	8,670.00	8,729.00	8,791.00	59,031.00
10.12.2024	9,133.00	8,678.00	8,791.00	8,994.00	45,373.00
11.12.2024	9,242.00	8,901.00	8,994.00	9,199.00	73,520.00
12.12.2024	9,231.00	8,910.00	9,199.00	8,994.00	44,855.00
15.12.2024	9,066.00	8,908.00	8,994.00	8,955.00	14,633.00
16.12.2024	9,374.00	8,883.00	8,955.00	9,374.00	43,181.00
17.12.2024	9,653.00	9,136.00	9,374.00	9,234.00	62,675.00
18.12.2024	9,404.00	8,987.00	9,270.00	9,000.00	43,821.00
19.12.2024	9,000.00	8,729.00	9,000.00	8,829.00	97,515.00
22.12.2024	9,032.00	8,830.00	8,868.00	8,854.00	12,913.00
23.12.2024	9,028.00	8,816.00	8,881.00	8,900.00	25,797.00
24.12.2024	8,948.00	8,658.00	8,938.00	8,709.00	21,103.00
25.12.2024	8,800.00	8,659.00	8,709.00	8,800.00	21,035.00
26.12.2024	8,792.00	8,632.00	8,650.00	8,682.00	24,873.00
29.12.2024	8,806.00	8,638.00	8,644.00	8,773.00	12,611.00
30.12.2024	8,819.00	8,572.00	8,773.00	8,683.00	22,179.00
31.12.2024	8,880.00	8,660.00	8,683.00	8,800.00	33,435.00
01.01.2025	8,959.00	8,724.00	8,838.00	8,754.00	16,160.00
02.01.2025	8,907.00	8,672.00	8,754.00	8,800.00	18,773.00
05.01.2025	8,958.00	8,800.00	8,800.00	8,850.00	26,705.00
06.01.2025	9,123.00	8,824.00	8,850.00	8,850.00	49,115.00
07.01.2025	8,893.00	8,730.00	8,850.00	8,744.00	33,457.00
08.01.2025	8,968.00	8,695.00	8,744.00	8,800.00	50,415.00
09.01.2025	8,931.00	8,740.00	8,800.00	8,802.00	23,929.00
12.01.2025	9,000.00	8,760.00	8,810.00	8,772.00	10,223.00
13.01.2025	8,994.00	8,764.00	8,772.00	8,865.00	24,502.00
14.01.2025	9,075.00	8,865.00	8,865.00	8,985.00	32,121.00
15.01.2025	9,317.00	8,971.00	8,985.00	9,211.00	39,573.00
16.01.2025	9,305.00	9,031.00	9,252.00	9,300.00	22,628.00
19.01.2025	9,353.00	9,167.00	9,299.00	9,345.00	17,402.00
20.01.2025	9,347.00	9,080.00	9,345.00	9,291.00	23,055.00
21.01.2025	9,331.00	9,160.00	9,331.00	9,290.00	21,939.00
22.01.2025	9,291.00	8,930.00	9,290.00	8,950.00	40,195.00
23.01.2025	9,141.00	8,898.00	8,950.00	9,025.00	35,660.00
26.01.2025	9,130.00	8,995.00	9,025.00	9,100.00	12,326.00
27.01.2025	9,099.00	8,835.00	9,060.00	8,858.00	18,204.00
28.01.2025	8,895.00	8,792.00	8,858.00	8,840.00	22,143.00
29.01.2025	9,099.00	8,800.00	8,840.00	8,840.00	25,513.00
30.01.2025	8,900.00	8,645.00	8,803.00	8,789.00	30,243.00
02.02.2025	8,885.00	8,702.00	8,827.00	8,880.00	11,048.00
03.02.2025	8,826.00	8,681.00	8,824.00	8,755.00	27,667.00
04.02.2025	9,116.00	8,755.00	8,755.00	9,116.00	32,266.00
05.02.2025	9,320.00	9,001.00	9,116.00	9,250.00	109,095.00
06.02.2025	9,349.00	9,145.00	9,250.00	9,272.00	94,555.00
09.02.2025	9,171.00	9,023.00	9,165.00	9,038.00	13,238.00
10.02.2025	9,366.00	9,037.00	9,038.00	9,300.00	54,437.00
11.02.2025	9,378.00	9,154.00	9,300.00	9,368.00	38,165.00
12.02.2025	9,403.00	9,026.00	9,368.00	9,115.00	32,624.00
13.02.2025	9,350.00	9,114.00	9,115.00	9,299.00	43,796.00
16.02.2025	9,386.00	9,216.00	9,299.00	9,386.00	17,957.00
17.02.2025	9,455.00	9,294.00	9,386.00	9,390.00	46,650.00
18.02.2025	9,424.00	9,164.00	9,390.00	9,245.00	86,222.00
19.02.2025	9,366.00	9,146.00	9,245.00	9,202.00	47,351.00
20.02.2025	9,249.00	8,552.00	9,230.00	8,602.00	92,317.00
23.02.2025	8,714.00	8,619.00	8,619.00	8,688.00	101,892.00
24.02.2025	8,746.00	8,577.00	8,688.00	8,670.00	86,992.00
25.02.2025	8,699.00	8,469.00	8,632.00	8,605.00	104,745.00
26.02.2025	8,692.00	8,525.00	8,596.00	8,546.00	26,549.00
27.02.2025	8,650.00	8,505.00	8,540.00	8,520.00	51,858.00
02.03.2025	8,599.00	8,490.00	8,520.00	8,599.00	15,239.00
03.03.2025	8,661.00	8,357.00	8,636.00	8,420.00	62,459.00
04.03.2025	8,420.00	8,231.00	8,420.00	8,249.00	64,190.00
05.03.2025	8,410.00	8,234.00	8,249.00	8,307.00	46,102.00
06.03.2025	8,343.00	8,061.00	8,307.00	8,154.00	89,382.00
09.03.2025	8,661.00	8,119.00	8,119.00	8,500.00	26,507.00
10.03.2025	8,500.00	8,269.00	8,500.00	8,500.00	53,121.00
11.03.2025	8,480.00	8,244.00	8,462.00	8,474.00	64,808.00
12.03.2025	8,555.00	8,382.00	8,474.00	8,480.00	50,387.00
13.03.2025	8,522.00	8,419.00	8,480.00	8,465.00	24,843.00
16.03.2025	8,674.00	8,421.00	8,465.00	8,530.00	26,114.00
17.03.2025	9,050.00	8,503.00	8,566.00	8,860.00	202,007.00
18.03.2025	8,860.00	8,483.00	8,860.00	8,549.00	80,279.00
19.03.2025	8,558.00	8,429.00	8,549.00	8,500.00	57,163.00
20.03.2025	8,544.00	8,335.00	8,500.00	8,500.00	108,491.00
23.03.2025	8,449.00	8,061.00	8,449.00	8,099.00	38,701.00
24.03.2025	8,298.00	8,018.00	8,162.00	8,211.00	68,605.00
25.03.2025	8,477.00	8,136.00	8,246.00	8,477.00	52,980.00
26.03.2025	8,500.00	8,330.00	8,500.00	8,346.00	35,275.00
27.03.2025	8,667.00	8,177.00	8,281.00	8,400.00	131,516.00
30.03.2025	8,424.00	8,223.00	8,424.00	8,400.00	16,258.00
31.03.2025	8,680.00	8,232.00	8,400.00	8,514.00	185,675.00
01.04.2025	8,679.00	8,387.00	8,514.00	8,500.00	72,001.00
02.04.2025	8,537.00	8,301.00	8,500.00	8,487.00	89,241.00
03.04.2025	8,572.00	8,159.00	8,310.00	8,394.00	145,611.00
06.04.2025	8,357.00	8,011.00	8,357.00	8,100.00	26,820.00
07.04.2025	8,262.00	7,848.00	8,023.00	8,257.00	163,552.00
08.04.2025	8,504.00	8,101.00	8,257.00	8,288.00	73,393.00
09.04.2025	8,238.00	7,803.00	8,238.00	8,025.00	96,607.00
10.04.2025	8,599.00	8,068.00	8,394.00	8,155.00	45,146.00
14.04.2025	8,287.00	8,101.00	8,179.00	8,190.00	31,320.00
15.04.2025	8,395.00	8,170.00	8,190.00	8,395.00	46,712.00
16.04.2025	8,479.00	8,244.00	8,358.00	8,337.00	27,717.00
17.04.2025	8,463.00	8,208.00	8,337.00	8,463.00	44,676.00
20.04.2025	8,499.00	8,337.00	8,463.00	8,494.00	12,925.00
21.04.2025	8,502.00	8,334.00	8,494.00	8,482.00	30,652.00
22.04.2025	8,788.00	8,460.00	8,482.00	8,714.00	96,278.00
23.04.2025	8,999.00	8,704.00	8,774.00	8,784.00	51,354.00
24.04.2025	8,870.00	8,631.00	8,784.00	8,773.00	40,056.00
27.04.2025	8,817.00	8,684.00	8,812.00	8,723.00	12,867.00
28.04.2025	8,723.00	8,530.00	8,723.00	8,592.00	30,980.00
29.04.2025	8,604.00	8,272.00	8,592.00	8,503.00	67,315.00
04.05.2025	8,503.00	8,343.00	8,503.00	8,469.00	21,863.00
05.05.2025	8,472.00	8,311.00	8,469.00	8,467.00	37,479.00
06.05.2025	8,475.00	8,170.00	8,464.00	8,398.00	517,933.00
07.05.2025	8,500.00	8,307.00	8,383.00	8,398.00	81,365.00
08.05.2025	8,734.00	8,398.00	8,398.00	8,730.00	43,661.00
11.05.2025	8,799.00	8,643.00	8,799.00	8,725.00	14,898.00
12.05.2025	8,900.00	8,622.00	8,819.00	8,622.00	52,828.00
13.05.2025	8,798.00	8,379.00	8,798.00	8,484.00	54,444.00
14.05.2025	8,819.00	8,484.00	8,484.00	8,623.00	54,601.00
15.05.2025	8,763.00	8,561.00	8,623.00	8,600.00	64,379.00
18.05.2025	8,892.00	8,729.00	8,771.00	8,855.00	22,844.00
19.05.2025	9,101.00	8,810.00	8,855.00	9,000.00	97,205.00
20.05.2025	9,118.00	8,712.00	9,000.00	8,712.00	43,776.00
21.05.2025	8,950.00	8,687.00	8,730.00	8,950.00	52,823.00
22.05.2025	9,040.00	8,414.00	8,950.00	8,808.00	87,870.00
25.05.2025	8,857.00	8,660.00	8,782.00	8,808.00	46,075.00
26.05.2025	9,032.00	8,631.00	8,632.00	8,897.00	47,099.00
27.05.2025	9,079.00	8,835.00	9,079.00	8,895.00	24,473.00
28.05.2025	9,017.00	8,839.00	8,895.00	8,895.00	120,649.00
29.05.2025	9,220.00	9,009.00	9,012.00	9,085.00	311,550.00

צרו איתנו קשר *5988