גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מניף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מניף

MENIF

מניה 1170893 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:59	2407	2407	2407	2407	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	2379	2379	2379	2379	0.00
01.12.2025 09:45	2379	2379	-99.99	-99.99	0.00
01.12.2025 10:15	2379	2379	-99.99	-99.99	0.00
01.12.2025 10:45	2346	2346	2346	2346	5,982.00
01.12.2025 11:15	2357	2350	2357	2350	3,178.00
01.12.2025 11:45	2362	2339	2362	2350	15,679.00
01.12.2025 12:15	2356	2322	2356	2322	13,041.00
01.12.2025 12:45	2312	2312	2312	2312	855.00
01.12.2025 13:15	2312	2312	2312	2312	0.00
01.12.2025 13:45	2331	2313	2313	2330	106,781.00
01.12.2025 14:15	2331	2320	2320	2330	26,127.00
01.12.2025 14:45	2328	2320	2328	2320	10,386.00
01.12.2025 15:15	2331	2322	2331	2322	9,986.00
01.12.2025 15:45	2329	2326	2329	2326	2,327.00
01.12.2025 16:15	2328	2320	2328	2320	17,881.00
01.12.2025 16:45	2324	2315	2320	2320	42,901.00
01.12.2025 17:15	2331	2322	2322	2322	60,348.00
01.12.2025 17:45	2331	2331	2331	2331	152,494.00
02.12.2025 09:15	2331	2331	2331	2331	0.00
02.12.2025 09:45	2331	2331	-99.99	-99.99	0.00
02.12.2025 10:15	2378	2280	2331	2378	63,832.00
02.12.2025 10:45	2380	2343	2353	2355	30,404.00
02.12.2025 11:15	2355	2355	2355	2355	0.00
02.12.2025 11:45	2349	2305	2349	2322	133,963.00
02.12.2025 12:15	2370	2335	2335	2370	24,401.00
02.12.2025 12:45	2371	2361	2361	2371	645,962.00
02.12.2025 13:15	2372	2372	2372	2372	4,791.00
02.12.2025 13:45	2379	2373	2373	2379	34,648.00
02.12.2025 14:15	2369	2369	2369	2369	3,411.00
02.12.2025 14:45	2379	2344	2371	2357	39,908.00
02.12.2025 15:15	2376	2336	2371	2365	170,624.00
02.12.2025 15:45	2372	2363	2363	2372	3,570.00
02.12.2025 16:15	2374	2363	2364	2374	11,845.00
02.12.2025 16:45	2379	2372	2374	2378	22,295.00
02.12.2025 17:15	2379	2364	2374	2364	130,855.00
02.12.2025 17:45	2380	2379	2379	2379	125,516.00
03.12.2025 09:15	2379	2379	2379	2379	0.00
03.12.2025 09:45	2379	2379	-99.99	-99.99	0.00
03.12.2025 10:15	2380	2370	2379	2370	41,224.00
03.12.2025 10:45	2415	2376	2390	2378	105,267.00
03.12.2025 11:15	2388	2359	2375	2379	35,665.00
03.12.2025 11:45	2380	2348	2380	2348	47,043.00
03.12.2025 12:15	2370	2354	2370	2363	37,038.00
03.12.2025 12:45	2360	2342	2360	2353	24,105.00
03.12.2025 13:15	2395	2348	2360	2395	51,933.00
03.12.2025 13:45	2390	2378	2378	2389	5,479.00
03.12.2025 14:15	2395	2374	2375	2385	265,264.00
03.12.2025 14:45	2395	2381	2392	2395	25,472.00
03.12.2025 15:15	2395	2390	2390	2394	15,609.00
03.12.2025 15:45	2395	2390	2394	2395	38,863.00
03.12.2025 16:15	2395	2387	2393	2389	39,267.00
03.12.2025 16:45	2450	2389	2389	2406	267,258.00
03.12.2025 17:15	2446	2402	2421	2430	79,327.00
03.12.2025 17:45	2444	2437	2440	2437	136,134.00
04.12.2025 09:15	2437	2437	2437	2437	0.00
04.12.2025 09:45	2437	2437	-99.99	-99.99	0.00
04.12.2025 10:15	2437	2437	-99.99	-99.99	0.00
04.12.2025 10:45	2437	2425	2437	2425	9,084.00
04.12.2025 11:15	2424	2424	2424	2424	4,338.00
04.12.2025 11:45	2429	2410	2429	2410	19,197.00
04.12.2025 12:15	2410	2410	2410	2410	1,229.00
04.12.2025 12:45	2410	2410	2410	2410	0.00
04.12.2025 13:15	2412	2387	2403	2410	15,577.00
04.12.2025 13:45	2410	2410	2410	2410	0.00
04.12.2025 14:15	2410	2410	2410	2410	0.00
04.12.2025 14:45	2448	2398	2398	2424	39,534.00
04.12.2025 15:15	2412	2394	2412	2394	89,590.00
04.12.2025 15:45	2412	2401	2402	2412	49,907.00
04.12.2025 16:15	2405	2399	2403	2401	13,024.00
04.12.2025 16:45	2412	2382	2382	2412	14,082.00
04.12.2025 17:15	2410	2400	2408	2400	4,982.00
04.12.2025 17:45	2412	2400	2407	2407	261,881.00
07.12.2025 09:15	2407	2407	2407	2407	0.00
07.12.2025 09:45	2407	2407	-99.99	-99.99	0.00
07.12.2025 10:15	2407	2407	-99.99	-99.99	0.00
07.12.2025 10:45	2398	2379	2398	2379	3,544.00
07.12.2025 11:15	2407	2379	2379	2407	32,648.00
07.12.2025 11:45	2407	2407	2407	2407	0.00
07.12.2025 12:15	2420	2417	2417	2420	13,157.00
07.12.2025 12:45	2417	2407	2417	2407	15,007.00
07.12.2025 13:15	2420	2402	2402	2417	30,143.00
07.12.2025 13:45	2459	2423	2459	2423	16,383.00
07.12.2025 14:15	2417	2400	2417	2400	13,673.00
07.12.2025 14:45	2417	2413	2417	2413	13,280.00
07.12.2025 15:15	2421	2400	2421	2400	46,044.00
07.12.2025 15:45	2414	2389	2389	2408	12,828.00
07.12.2025 16:15	2414	2402	2402	2402	58,008.00
07.12.2025 16:45	2402	2402	2402	2402	0.00
07.12.2025 17:15	2402	2402	2402	2402	0.00
07.12.2025 17:45	2402	2402	2402	2402	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	1,558.37	1,515.42	1,532.60	1,548.82	54,143.00
10.12.2024	1,560.27	1,526.87	1,548.82	1,560.27	54,188.00
11.12.2024	1,574.59	1,539.28	1,560.27	1,551.69	52,895.00
12.12.2024	1,573.64	1,484.89	1,551.69	1,495.38	96,422.00
15.12.2024	1,551.69	1,515.42	1,551.69	1,522.10	14,904.00
16.12.2024	1,570.77	1,517.33	1,522.10	1,566.96	32,463.00
17.12.2024	1,590.81	1,555.50	1,566.96	1,583.18	21,353.00
18.12.2024	1,591.77	1,565.05	1,583.18	1,583.18	24,039.00
19.12.2024	1,583.18	1,532.60	1,583.18	1,542.14	30,646.00
22.12.2024	1,582.22	1,542.14	1,542.14	1,559.32	30,592.00
23.12.2024	1,590.81	1,526.87	1,590.81	1,533.55	21,921.00
24.12.2024	1,541.19	1,514.47	1,541.19	1,527.83	25,727.00
25.12.2024	1,530.69	1,506.83	1,527.83	1,517.33	56,700.00
26.12.2024	1,534.51	1,442.90	1,517.33	1,455.30	79,509.00
29.12.2024	1,483.93	1,431.44	1,455.30	1,442.90	58,595.00
30.12.2024	1,461.98	1,432.40	1,442.90	1,453.39	49,223.00
31.12.2024	1,526.87	1,453.39	1,453.39	1,511.61	44,986.00
01.01.2025	1,579.36	1,539.28	1,511.61	1,579.36	28,042.00
02.01.2025	1,631.85	1,561.23	1,579.36	1,631.85	33,370.00
05.01.2025	1,673.84	1,631.85	1,631.85	1,670.02	25,037.00
06.01.2025	1,696.74	1,658.57	1,670.02	1,696.74	32,550.00
07.01.2025	1,696.74	1,620.40	1,696.74	1,628.98	963,224.00
08.01.2025	1,676.70	1,598.45	1,623.26	1,654.75	38,051.00
09.01.2025	1,679.56	1,622.30	1,654.75	1,632.80	34,348.00
12.01.2025	1,676.70	1,612.76	1,632.80	1,649.98	7,516.00
13.01.2025	1,689.11	1,614.67	1,649.98	1,684.33	32,715.00
14.01.2025	1,701.51	1,670.02	1,684.33	1,688.15	46,388.00
15.01.2025	1,765.45	1,679.56	1,688.15	1,710.10	52,229.00
16.01.2025	1,728.23	1,700.56	1,718.69	1,717.73	48,237.00
19.01.2025	1,776.90	1,705.33	1,717.73	1,765.45	115,458.00
20.01.2025	1,765.45	1,731.09	1,765.45	1,765.45	43,143.00
21.01.2025	1,774.99	1,717.73	1,765.45	1,759.72	64,042.00
22.01.2025	1,765.45	1,748.27	1,759.72	1,765.45	178,482.00
23.01.2025	1,795.03	1,736.82	1,736.82	1,765.45	15,164.00
26.01.2025	1,765.45	1,736.82	1,765.45	1,752.09	14,584.00
27.01.2025	1,736.82	1,646.16	1,736.82	1,660.48	67,080.00
28.01.2025	1,717.73	1,597.49	1,597.49	1,652.84	66,163.00
29.01.2025	1,708.19	1,652.84	1,652.84	1,676.70	31,923.00
30.01.2025	1,701.51	1,651.89	1,676.70	1,663.34	17,926.00
02.02.2025	1,702.47	1,621.35	1,663.34	1,691.97	15,389.00
03.02.2025	1,700.56	1,651.89	1,674.79	1,685.29	25,944.00
04.02.2025	1,755.91	1,682.42	1,685.29	1,741.59	59,024.00
05.02.2025	1,859.92	1,709.15	1,741.59	1,813.16	190,264.00
06.02.2025	1,831.30	1,784.53	1,813.16	1,796.94	203,384.00
09.02.2025	1,825.57	1,784.53	1,784.53	1,812.21	22,395.00
10.02.2025	1,815.07	1,797.89	1,812.21	1,813.16	48,915.00
11.02.2025	1,813.16	1,768.31	1,813.16	1,790.26	17,960.00
12.02.2025	1,806.48	1,717.73	1,806.48	1,741.59	46,841.00
13.02.2025	1,816.03	1,741.59	1,741.59	1,772.13	51,217.00
16.02.2025	1,814.12	1,751.13	1,772.13	1,788.35	32,537.00
17.02.2025	1,808.39	1,771.17	1,788.35	1,788.35	27,440.00
18.02.2025	1,813.16	1,774.99	1,788.35	1,797.89	127,300.00
19.02.2025	1,812.21	1,757.81	1,797.89	1,775.95	128,636.00
20.02.2025	1,779.76	1,744.45	1,779.76	1,753.04	67,798.00
23.02.2025	1,764.49	1,709.15	1,741.59	1,745.41	32,784.00
24.02.2025	1,882.83	1,745.41	1,745.41	1,810.30	390,704.00
25.02.2025	1,832.25	1,784.53	1,810.30	1,797.89	77,684.00
26.02.2025	1,808.39	1,771.17	1,797.89	1,803.62	58,356.00
27.02.2025	1,805.53	1,778.81	1,803.62	1,804.57	18,710.00
02.03.2025	1,821.75	1,771.17	1,804.57	1,801.71	15,302.00
03.03.2025	1,878.06	1,801.71	1,801.71	1,864.70	69,483.00
04.03.2025	1,925.77	1,827.48	1,864.70	1,838.93	83,927.00
05.03.2025	1,956.31	1,837.02	1,838.93	1,840.84	27,615.00
06.03.2025	1,840.84	1,787.58	1,840.84	1,800.17	34,768.00
09.03.2025	1,855.36	1,800.17	1,800.17	1,823.41	7,936.00
10.03.2025	1,840.84	1,773.05	1,823.41	1,797.26	23,129.00
11.03.2025	1,784.67	1,708.17	1,784.67	1,758.53	120,453.00
12.03.2025	1,789.52	1,694.62	1,758.53	1,761.43	41,062.00
13.03.2025	1,789.52	1,746.91	1,761.43	1,777.90	31,995.00
16.03.2025	1,805.98	1,763.37	1,777.90	1,776.93	22,295.00
17.03.2025	1,794.36	1,736.26	1,776.93	1,748.84	58,196.00
18.03.2025	1,752.72	1,703.33	1,748.84	1,745.94	105,546.00
19.03.2025	1,745.94	1,721.73	1,745.94	1,728.51	20,933.00
20.03.2025	1,758.53	1,684.93	1,728.51	1,690.74	20,941.00
23.03.2025	1,713.98	1,578.41	1,713.98	1,578.41	57,787.00
24.03.2025	1,623.93	1,550.33	1,578.41	1,605.53	22,677.00
25.03.2025	1,713.98	1,526.12	1,605.53	1,684.93	40,157.00
26.03.2025	1,738.19	1,638.45	1,684.93	1,652.01	27,563.00
27.03.2025	1,708.17	1,621.99	1,652.01	1,683.00	27,676.00
30.03.2025	1,683.00	1,635.55	1,683.00	1,646.20	4,135.00
31.03.2025	1,646.20	1,571.64	1,646.20	1,646.20	32,500.00
01.04.2025	1,687.84	1,646.20	1,646.20	1,649.10	10,694.00
02.04.2025	1,692.68	1,649.10	1,649.10	1,657.82	14,134.00
03.04.2025	1,658.79	1,607.47	1,657.82	1,621.02	21,011.00
06.04.2025	1,581.32	1,539.68	1,539.68	1,540.65	49,764.00
07.04.2025	1,540.65	1,448.66	1,540.65	1,512.57	53,830.00
08.04.2025	1,593.91	1,530.00	1,512.57	1,570.67	31,070.00
09.04.2025	1,560.98	1,529.03	1,560.02	1,545.49	42,937.00
10.04.2025	1,636.52	1,545.49	1,545.49	1,613.28	34,815.00
14.04.2025	1,688.81	1,615.21	1,613.28	1,683.97	25,251.00
15.04.2025	1,744.00	1,683.97	1,683.97	1,714.95	19,463.00
16.04.2025	1,809.85	1,693.65	1,714.95	1,718.83	13,489.00
17.04.2025	1,741.10	1,684.93	1,718.83	1,717.86	17,360.00
20.04.2025	1,776.93	1,701.40	1,717.86	1,725.60	8,992.00
21.04.2025	1,730.45	1,678.15	1,730.45	1,688.81	22,811.00
22.04.2025	1,730.45	1,682.03	1,688.81	1,710.11	37,823.00
23.04.2025	1,763.37	1,710.11	1,741.10	1,710.11	80,828.00
24.04.2025	1,764.34	1,682.03	1,710.11	1,734.32	15,161.00
27.04.2025	1,767.24	1,712.05	1,734.32	1,732.38	12,322.00
28.04.2025	1,760.46	1,724.64	1,732.38	1,733.35	21,715.00
29.04.2025	1,797.26	1,737.22	1,733.35	1,797.26	136,437.00
04.05.2025	1,882.48	1,796.29	1,797.26	1,849.55	35,275.00
05.05.2025	1,887.32	1,806.95	1,833.09	1,882.48	81,023.00
06.05.2025	1,975.44	1,869.89	1,882.48	1,959.95	249,529.00
07.05.2025	2,051.94	1,936.71	1,936.71	2,029.67	68,292.00
08.05.2025	2,065.50	2,022.89	2,032.57	2,060.65	36,170.00
11.05.2025	2,146.84	2,059.69	2,060.65	2,100.36	33,292.00
12.05.2025	2,136.19	2,073.24	2,100.36	2,130.38	50,191.00
13.05.2025	2,170.08	2,094.55	2,130.38	2,159.43	66,562.00
14.05.2025	2,256.26	2,154.58	2,159.43	2,217.53	57,056.00
15.05.2025	2,236.89	2,174.92	2,217.53	2,227.21	126,843.00
18.05.2025	2,317.27	2,172.98	2,227.21	2,207.84	163,621.00
19.05.2025	2,194.29	2,067.43	2,169.11	2,148.77	706,504.00
20.05.2025	2,138.12	2,044.19	2,138.12	2,111.98	49,044.00
21.05.2025	2,119.72	2,019.98	2,111.98	2,119.72	271,460.00
22.05.2025	2,144.90	2,072.27	2,119.72	2,133.28	64,772.00
25.05.2025	2,158.46	2,111.01	2,133.28	2,144.90	28,564.00
26.05.2025	2,169.11	2,099.39	2,144.90	2,114.88	76,498.00
27.05.2025	2,148.77	2,098.42	2,114.88	2,109.07	25,559.00
28.05.2025	2,123.60	2,074.21	2,109.07	2,111.01	48,537.00
29.05.2025	2,131.47	2,073.02	2,126.60	2,103.22	46,064.00
03.06.2025	2,119.78	2,027.23	2,103.22	2,046.71	43,113.00
04.06.2025	2,078.86	2,036.00	2,068.15	2,068.15	60,168.00
05.06.2025	2,104.19	2,033.08	2,068.15	2,063.27	53,985.00
08.06.2025	2,114.91	2,064.25	2,063.27	2,073.99	13,589.00
09.06.2025	2,130.49	2,063.27	2,063.27	2,118.80	48,382.00
10.06.2025	2,151.92	2,092.50	2,118.80	2,147.05	29,075.00
11.06.2025	2,206.48	2,136.34	2,147.05	2,180.17	42,697.00
12.06.2025	2,180.17	2,079.84	2,180.17	2,081.78	23,160.00
15.06.2025	2,081.78	1,981.45	2,081.78	1,992.16	36,108.00
16.06.2025	2,137.31	1,992.16	1,992.16	2,121.72	284,995.00
17.06.2025	2,127.57	2,066.20	2,121.72	2,109.06	19,516.00
18.06.2025	2,194.79	2,092.50	2,109.06	2,175.30	26,786.00
19.06.2025	2,201.61	2,156.79	2,175.30	2,193.81	29,641.00
22.06.2025	2,229.86	2,193.81	2,193.81	2,207.45	21,469.00
23.06.2025	2,225.96	2,125.62	2,207.45	2,125.62	12,199.00
24.06.2025	2,275.64	2,159.72	2,201.61	2,263.95	82,664.00
25.06.2025	2,269.80	2,205.50	2,263.95	2,247.39	13,567.00
26.06.2025	2,368.19	2,247.39	2,247.39	2,367.21	53,219.00
29.06.2025	2,493.85	2,367.21	2,367.21	2,493.85	51,898.00
30.06.2025	2,493.85	2,333.12	2,493.85	2,347.73	166,096.00
01.07.2025	2,422.74	2,306.82	2,347.73	2,406.18	128,115.00
02.07.2025	2,467.55	2,386.70	2,406.18	2,467.55	190,685.00
03.07.2025	2,510.41	2,425.66	2,454.89	2,435.40	76,667.00
06.07.2025	2,509.44	2,371.11	2,435.40	2,423.71	58,889.00
07.07.2025	2,489.96	2,367.21	2,435.40	2,415.92	25,070.00
08.07.2025	2,457.81	2,318.51	2,415.92	2,347.73	433,523.00
09.07.2025	2,427.61	2,299.02	2,347.73	2,361.37	99,496.00
10.07.2025	2,410.08	2,310.71	2,383.77	2,409.10	36,777.00
13.07.2025	2,425.66	2,308.76	2,409.10	2,313.63	21,524.00
14.07.2025	2,325.32	2,265.90	2,325.32	2,269.80	31,272.00
15.07.2025	2,330.19	2,265.90	2,269.80	2,319.48	21,771.00
16.07.2025	2,319.48	2,280.51	2,319.48	2,297.07	24,395.00
17.07.2025	2,349.68	2,297.07	2,297.07	2,349.68	34,215.00
20.07.2025	2,403.26	2,300.00	2,349.68	2,316.56	16,783.00
21.07.2025	2,337.01	2,289.28	2,316.56	2,294.15	57,940.00
22.07.2025	2,343.83	2,288.31	2,294.15	2,337.99	73,564.00
23.07.2025	2,346.76	2,310.71	2,337.99	2,323.38	23,838.00
24.07.2025	2,381.83	2,306.82	2,381.83	2,329.22	29,836.00
27.07.2025	2,376.95	2,265.90	2,318.51	2,285.38	21,815.00
28.07.2025	2,315.58	2,261.03	2,285.38	2,290.25	19,149.00
29.07.2025	2,297.07	2,247.39	2,290.25	2,252.26	35,744.00
30.07.2025	2,297.07	2,196.73	2,252.26	2,204.53	41,768.00
31.07.2025	2,257.13	2,162.64	2,204.53	2,162.64	43,237.00
04.08.2025	2,162.64	2,102.24	2,162.64	2,113.93	58,415.00
05.08.2025	2,113.93	2,006.77	2,113.93	2,015.54	128,548.00
06.08.2025	2,092.50	1,960.99	2,015.54	2,031.13	272,998.00
07.08.2025	2,081.78	2,031.13	2,031.13	2,080.81	229,890.00
10.08.2025	2,209.40	2,080.81	2,080.81	2,138.29	28,763.00
11.08.2025	2,225.96	2,097.37	2,225.96	2,121.72	32,239.00
12.08.2025	2,143.16	2,045.74	2,121.72	2,062.30	81,361.00
13.08.2025	2,169.46	2,062.30	2,062.30	2,162.64	50,081.00
14.08.2025	2,175.30	2,124.65	2,169.46	2,162.64	51,150.00
17.08.2025	2,231.80	2,162.64	2,162.64	2,192.84	11,726.00
18.08.2025	2,222.06	2,123.67	2,192.84	2,161.66	101,330.00
19.08.2025	2,201.61	2,136.34	2,161.66	2,157.77	84,213.00
20.08.2025	2,157.77	2,123.67	2,157.77	2,126.60	31,719.00
21.08.2025	2,158.74	2,110.03	2,126.60	2,155.82	6,592.00
24.08.2025	2,229.86	2,123.67	2,155.82	2,226.93	329,872.00
25.08.2025	2,225.96	2,156.79	2,226.93	2,164.59	66,514.00
26.08.2025	2,183.10	2,135.36	2,164.59	2,178.23	34,365.00
27.08.2025	2,213.66	2,140.82	2,178.23	2,170.35	29,706.00
28.08.2025	2,226.46	2,129.01	2,170.35	2,134.92	37,520.00
31.08.2025	2,142.79	2,078.81	2,134.92	2,107.36	11,970.00
01.09.2025	2,107.36	2,053.22	2,107.36	2,073.89	55,338.00
02.09.2025	2,073.89	1,992.20	2,073.89	2,033.54	204,300.00
03.09.2025	2,074.88	2,033.54	2,033.54	2,067.99	32,056.00
04.09.2025	2,081.77	2,039.44	2,067.99	2,050.27	26,212.00
07.09.2025	2,065.03	2,046.33	2,050.27	2,052.24	12,991.00
08.09.2025	2,058.14	2,001.05	2,052.24	2,015.82	38,706.00
09.09.2025	2,089.64	2,007.94	2,015.82	2,071.92	25,864.00
10.09.2025	2,072.91	2,024.68	2,071.92	2,059.13	31,686.00
11.09.2025	2,056.17	2,006.96	2,059.13	2,034.52	84,144.00
14.09.2025	2,043.38	1,978.42	2,034.52	2,013.85	35,733.00
15.09.2025	2,034.52	1,935.11	2,013.85	1,968.57	90,047.00
16.09.2025	1,968.57	1,831.76	1,968.57	1,879.99	186,761.00
17.09.2025	1,888.85	1,761.87	1,879.99	1,824.87	130,105.00
18.09.2025	1,873.10	1,761.87	1,820.93	1,869.16	321,091.00
21.09.2025	1,869.16	1,804.20	1,869.16	1,812.07	80,621.00
25.09.2025	1,842.58	1,782.54	1,782.54	1,788.45	96,855.00
28.09.2025	1,919.36	1,788.45	1,788.45	1,892.78	60,464.00
29.09.2025	1,939.04	1,854.40	1,892.78	1,938.06	83,423.00
30.09.2025	2,067.00	1,956.76	1,958.73	2,032.55	107,723.00
05.10.2025	2,141.81	1,983.34	2,141.81	2,030.58	47,841.00
08.10.2025	2,075.86	1,982.35	2,030.58	2,067.99	49,416.00
09.10.2025	2,206.77	2,145.74	2,145.74	2,162.48	50,726.00
12.10.2025	2,256.97	2,117.20	2,162.48	2,167.40	23,475.00
15.10.2025	2,214.64	2,108.34	2,167.40	2,170.35	62,890.00
16.10.2025	2,224.49	2,144.76	2,170.35	2,155.59	61,196.00
19.10.2025	2,164.45	2,005.98	2,155.59	2,121.14	36,157.00
20.10.2025	2,178.23	2,127.04	2,121.14	2,150.67	28,139.00
21.10.2025	2,150.67	2,048.30	2,150.67	2,068.97	103,923.00
22.10.2025	2,116.22	2,032.55	2,068.97	2,037.47	179,250.00
23.10.2025	2,096.53	2,013.85	2,037.47	2,092.59	91,815.00
26.10.2025	2,140.82	2,090.62	2,092.59	2,130.00	26,379.00
27.10.2025	2,127.04	2,084.72	2,130.00	2,112.28	37,453.00
28.10.2025	2,112.28	2,036.49	2,112.28	2,040.43	53,578.00
29.10.2025	2,056.17	2,027.63	2,040.43	2,046.33	63,508.00
30.10.2025	2,067.00	2,013.85	2,046.33	2,032.55	75,210.00
02.11.2025	2,040.43	1,994.16	2,040.43	2,028.61	23,832.00
03.11.2025	2,033.54	1,993.18	2,028.61	2,032.55	69,191.00
04.11.2025	2,032.55	1,957.75	2,032.55	1,968.57	353,610.00
05.11.2025	2,073.89	1,910.50	1,968.57	2,073.89	222,137.00
06.11.2025	2,126.06	2,041.41	2,116.22	2,074.88	209,096.00
09.11.2025	2,097.51	2,053.22	2,074.88	2,065.03	104,832.00
10.11.2025	2,152.63	2,038.46	2,065.03	2,126.06	106,315.00
11.11.2025	2,165.43	2,085.70	2,126.06	2,131.96	40,666.00
12.11.2025	2,151.65	2,084.72	2,131.96	2,130.98	36,979.00
13.11.2025	2,187.08	2,100.47	2,130.98	2,187.08	50,403.00
16.11.2025	2,201.85	2,044.36	2,187.08	2,106.37	413,996.00
17.11.2025	2,259.92	2,057.16	2,111.29	2,244.17	668,767.00
18.11.2025	2,244.17	2,194.96	2,244.17	2,235.31	86,136.00
19.11.2025	2,292.40	2,211.69	2,235.31	2,261.89	81,869.00
20.11.2025	2,339.65	2,214.64	2,339.65	2,254.02	232,540.00
23.11.2025	2,313.07	2,254.02	2,254.02	2,291.42	30,086.00
24.11.2025	2,335.71	2,263.86	2,291.42	2,303.23	49,564.00
25.11.2025	2,313.07	2,253.03	2,303.23	2,276.65	42,764.00
26.11.2025	2,276.65	2,231.38	2,276.65	2,255.00	115,689.00
27.11.2025	2,343.00	2,200.00	2,200.00	2,300.00	75,680.00
30.11.2025	2,388.00	2,294.00	2,300.00	2,379.00	43,202.00
01.12.2025	2,362.00	2,312.00	2,379.00	2,331.00	38,099.00
02.12.2025	2,380.00	2,280.00	2,331.00	2,379.00	126,657.00
03.12.2025	2,450.00	2,342.00	2,379.00	2,437.00	92,197.00
04.12.2025	2,448.00	2,382.00	2,437.00	2,407.00	41,125.00
07.12.2025	2,459.00	2,379.00	2,407.00	2,402.00	19,147.00

צרו איתנו קשר *5988