גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מניף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מניף

MENIF

מניה 1170893 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:32	2631	2631	2631	2631	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	2541	2541	2541	2541	0.00
06.02.2026 09:45	2541	2541	-99.99	-99.99	0.00
09.02.2026 09:15	2555	2555	2555	2555	0.00
09.02.2026 09:45	2555	2555	-99.99	-99.99	0.00
09.02.2026 10:15	2555	2555	2555	2555	1,430.00
09.02.2026 10:45	2575	2571	2573	2575	5,738.00
09.02.2026 11:15	2580	2565	2570	2565	25,068.00
09.02.2026 11:45	2580	2570	2579	2573	17,578.00
09.02.2026 12:15	2573	2557	2571	2557	7,439.00
09.02.2026 12:45	2555	2555	2555	2555	2,657.00
09.02.2026 13:15	2559	2550	2555	2559	21,661.00
09.02.2026 13:45	2559	2559	2559	2559	0.00
09.02.2026 14:15	2562	2562	2562	2562	563.00
09.02.2026 14:45	2562	2562	2562	2562	0.00
09.02.2026 15:15	2563	2563	2563	2563	3,075.00
09.02.2026 15:45	2568	2556	2556	2568	35,094.00
09.02.2026 16:15	2572	2562	2568	2572	103,083.00
09.02.2026 16:45	2579	2570	2570	2579	11,633.00
09.02.2026 17:15	2580	2572	2579	2579	2,346.00
09.02.2026 17:45	2600	2571	2600	2600	807,586.00
10.02.2026 09:15	2600	2600	2600	2600	0.00
10.02.2026 09:45	2600	2600	-99.99	-99.99	0.00
10.02.2026 10:15	2601	2600	2600	2600	4,499.00
10.02.2026 10:45	2615	2600	2600	2613	42,433.00
10.02.2026 11:15	2615	2607	2612	2611	43,255.00
10.02.2026 11:45	2619	2610	2610	2610	34,779.00
10.02.2026 12:15	2613	2610	2610	2613	11,124.00
10.02.2026 12:45	2613	2610	2610	2613	3,890.00
10.02.2026 13:15	2623	2619	2619	2623	17,013.00
10.02.2026 13:45	2622	2622	2622	2622	3,749.00
10.02.2026 14:15	2635	2607	2635	2629	35,910.00
10.02.2026 14:45	2624	2619	2624	2619	7,308.00
10.02.2026 15:15	2636	2619	2619	2636	5,673.00
10.02.2026 15:45	2619	2619	2619	2619	3,666.00
10.02.2026 16:15	2620	2603	2614	2603	22,394.00
10.02.2026 16:45	2628	2626	2628	2626	1,339.00
10.02.2026 17:15	2625	2603	2625	2608	13,589.00
10.02.2026 17:45	2612	2600	2608	2608	46,422.00
11.02.2026 09:15	2608	2608	2608	2608	0.00
11.02.2026 09:45	2608	2608	-99.99	-99.99	0.00
11.02.2026 10:15	2608	2608	2608	2608	652.00
11.02.2026 10:45	2624	2594	2609	2594	6,209.00
11.02.2026 11:15	2596	2594	2596	2594	10,040.00
11.02.2026 11:45	2604	2600	2600	2604	5,200.00
11.02.2026 12:15	2598	2567	2598	2576	30,044.00
11.02.2026 12:45	2580	2574	2577	2574	17,690.00
11.02.2026 13:15	2587	2573	2587	2573	4,588.00
11.02.2026 13:45	2584	2574	2584	2574	1,160.00
11.02.2026 14:15	2581	2572	2574	2572	6,335.00
11.02.2026 14:45	2586	2572	2572	2586	5,165,106.00
11.02.2026 15:15	2597	2586	2586	2595	8,261.00
11.02.2026 15:45	2595	2595	2595	2595	519.00
11.02.2026 16:15	2614	2584	2585	2614	148,804.00
11.02.2026 16:45	2614	2587	2614	2596	240,881.00
11.02.2026 17:15	2655	2598	2606	2618	271,892.00
11.02.2026 17:45	2649	2620	2631	2631	507,756.00
12.02.2026 09:15	2631	2631	2631	2631	0.00
12.02.2026 09:45	2631	2631	-99.99	-99.99	0.00
12.02.2026 10:15	2634	2622	2631	2634	14,197.00
12.02.2026 10:45	2634	2634	2634	2634	0.00
12.02.2026 11:15	2626	2621	2623	2622	22,293.00
12.02.2026 11:45	2624	2618	2621	2618	6,182.00
12.02.2026 12:15	2622	2615	2622	2615	2,094.00
12.02.2026 12:45	2612	2612	2612	2612	2,011.00
12.02.2026 13:15	2645	2606	2608	2645	41,079.00
12.02.2026 13:45	2640	2629	2640	2629	7,032.00
12.02.2026 14:15	2640	2640	2640	2640	3,141.00
12.02.2026 14:45	2640	2639	2639	2640	1,029.00
12.02.2026 15:15	2640	2640	2640	2640	4,989.00
12.02.2026 15:45	2633	2633	2633	2633	7,662.00
12.02.2026 16:15	2640	2629	2634	2629	17,962.00
12.02.2026 16:45	2634	2623	2634	2623	15,568.00
12.02.2026 17:15	2640	2620	2633	2634	25,633.00
12.02.2026 17:45	2650	2634	2644	2644	428,513.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	1,814.12	1,751.13	1,772.13	1,788.35	32,537.00
17.02.2025	1,808.39	1,771.17	1,788.35	1,788.35	27,440.00
18.02.2025	1,813.16	1,774.99	1,788.35	1,797.89	127,300.00
19.02.2025	1,812.21	1,757.81	1,797.89	1,775.95	128,636.00
20.02.2025	1,779.76	1,744.45	1,779.76	1,753.04	67,798.00
23.02.2025	1,764.49	1,709.15	1,741.59	1,745.41	32,784.00
24.02.2025	1,882.83	1,745.41	1,745.41	1,810.30	390,704.00
25.02.2025	1,832.25	1,784.53	1,810.30	1,797.89	77,684.00
26.02.2025	1,808.39	1,771.17	1,797.89	1,803.62	58,356.00
27.02.2025	1,805.53	1,778.81	1,803.62	1,804.57	18,710.00
02.03.2025	1,821.75	1,771.17	1,804.57	1,801.71	15,302.00
03.03.2025	1,878.06	1,801.71	1,801.71	1,864.70	69,483.00
04.03.2025	1,925.77	1,827.48	1,864.70	1,838.93	83,927.00
05.03.2025	1,956.31	1,837.02	1,838.93	1,840.84	27,615.00
06.03.2025	1,840.84	1,787.58	1,840.84	1,800.17	34,768.00
09.03.2025	1,855.36	1,800.17	1,800.17	1,823.41	7,936.00
10.03.2025	1,840.84	1,773.05	1,823.41	1,797.26	23,129.00
11.03.2025	1,784.67	1,708.17	1,784.67	1,758.53	120,453.00
12.03.2025	1,789.52	1,694.62	1,758.53	1,761.43	41,062.00
13.03.2025	1,789.52	1,746.91	1,761.43	1,777.90	31,995.00
16.03.2025	1,805.98	1,763.37	1,777.90	1,776.93	22,295.00
17.03.2025	1,794.36	1,736.26	1,776.93	1,748.84	58,196.00
18.03.2025	1,752.72	1,703.33	1,748.84	1,745.94	105,546.00
19.03.2025	1,745.94	1,721.73	1,745.94	1,728.51	20,933.00
20.03.2025	1,758.53	1,684.93	1,728.51	1,690.74	20,941.00
23.03.2025	1,713.98	1,578.41	1,713.98	1,578.41	57,787.00
24.03.2025	1,623.93	1,550.33	1,578.41	1,605.53	22,677.00
25.03.2025	1,713.98	1,526.12	1,605.53	1,684.93	40,157.00
26.03.2025	1,738.19	1,638.45	1,684.93	1,652.01	27,563.00
27.03.2025	1,708.17	1,621.99	1,652.01	1,683.00	27,676.00
30.03.2025	1,683.00	1,635.55	1,683.00	1,646.20	4,135.00
31.03.2025	1,646.20	1,571.64	1,646.20	1,646.20	32,500.00
01.04.2025	1,687.84	1,646.20	1,646.20	1,649.10	10,694.00
02.04.2025	1,692.68	1,649.10	1,649.10	1,657.82	14,134.00
03.04.2025	1,658.79	1,607.47	1,657.82	1,621.02	21,011.00
06.04.2025	1,581.32	1,539.68	1,539.68	1,540.65	49,764.00
07.04.2025	1,540.65	1,448.66	1,540.65	1,512.57	53,830.00
08.04.2025	1,593.91	1,530.00	1,512.57	1,570.67	31,070.00
09.04.2025	1,560.98	1,529.03	1,560.02	1,545.49	42,937.00
10.04.2025	1,636.52	1,545.49	1,545.49	1,613.28	34,815.00
14.04.2025	1,688.81	1,615.21	1,613.28	1,683.97	25,251.00
15.04.2025	1,744.00	1,683.97	1,683.97	1,714.95	19,463.00
16.04.2025	1,809.85	1,693.65	1,714.95	1,718.83	13,489.00
17.04.2025	1,741.10	1,684.93	1,718.83	1,717.86	17,360.00
20.04.2025	1,776.93	1,701.40	1,717.86	1,725.60	8,992.00
21.04.2025	1,730.45	1,678.15	1,730.45	1,688.81	22,811.00
22.04.2025	1,730.45	1,682.03	1,688.81	1,710.11	37,823.00
23.04.2025	1,763.37	1,710.11	1,741.10	1,710.11	80,828.00
24.04.2025	1,764.34	1,682.03	1,710.11	1,734.32	15,161.00
27.04.2025	1,767.24	1,712.05	1,734.32	1,732.38	12,322.00
28.04.2025	1,760.46	1,724.64	1,732.38	1,733.35	21,715.00
29.04.2025	1,797.26	1,737.22	1,733.35	1,797.26	136,437.00
04.05.2025	1,882.48	1,796.29	1,797.26	1,849.55	35,275.00
05.05.2025	1,887.32	1,806.95	1,833.09	1,882.48	81,023.00
06.05.2025	1,975.44	1,869.89	1,882.48	1,959.95	249,529.00
07.05.2025	2,051.94	1,936.71	1,936.71	2,029.67	68,292.00
08.05.2025	2,065.50	2,022.89	2,032.57	2,060.65	36,170.00
11.05.2025	2,146.84	2,059.69	2,060.65	2,100.36	33,292.00
12.05.2025	2,136.19	2,073.24	2,100.36	2,130.38	50,191.00
13.05.2025	2,170.08	2,094.55	2,130.38	2,159.43	66,562.00
14.05.2025	2,256.26	2,154.58	2,159.43	2,217.53	57,056.00
15.05.2025	2,236.89	2,174.92	2,217.53	2,227.21	126,843.00
18.05.2025	2,317.27	2,172.98	2,227.21	2,207.84	163,621.00
19.05.2025	2,194.29	2,067.43	2,169.11	2,148.77	706,504.00
20.05.2025	2,138.12	2,044.19	2,138.12	2,111.98	49,044.00
21.05.2025	2,119.72	2,019.98	2,111.98	2,119.72	271,460.00
22.05.2025	2,144.90	2,072.27	2,119.72	2,133.28	64,772.00
25.05.2025	2,158.46	2,111.01	2,133.28	2,144.90	28,564.00
26.05.2025	2,169.11	2,099.39	2,144.90	2,114.88	76,498.00
27.05.2025	2,148.77	2,098.42	2,114.88	2,109.07	25,559.00
28.05.2025	2,123.60	2,074.21	2,109.07	2,111.01	48,537.00
29.05.2025	2,131.47	2,073.02	2,126.60	2,103.22	46,064.00
03.06.2025	2,119.78	2,027.23	2,103.22	2,046.71	43,113.00
04.06.2025	2,078.86	2,036.00	2,068.15	2,068.15	60,168.00
05.06.2025	2,104.19	2,033.08	2,068.15	2,063.27	53,985.00
08.06.2025	2,114.91	2,064.25	2,063.27	2,073.99	13,589.00
09.06.2025	2,130.49	2,063.27	2,063.27	2,118.80	48,382.00
10.06.2025	2,151.92	2,092.50	2,118.80	2,147.05	29,075.00
11.06.2025	2,206.48	2,136.34	2,147.05	2,180.17	42,697.00
12.06.2025	2,180.17	2,079.84	2,180.17	2,081.78	23,160.00
15.06.2025	2,081.78	1,981.45	2,081.78	1,992.16	36,108.00
16.06.2025	2,137.31	1,992.16	1,992.16	2,121.72	284,995.00
17.06.2025	2,127.57	2,066.20	2,121.72	2,109.06	19,516.00
18.06.2025	2,194.79	2,092.50	2,109.06	2,175.30	26,786.00
19.06.2025	2,201.61	2,156.79	2,175.30	2,193.81	29,641.00
22.06.2025	2,229.86	2,193.81	2,193.81	2,207.45	21,469.00
23.06.2025	2,225.96	2,125.62	2,207.45	2,125.62	12,199.00
24.06.2025	2,275.64	2,159.72	2,201.61	2,263.95	82,664.00
25.06.2025	2,269.80	2,205.50	2,263.95	2,247.39	13,567.00
26.06.2025	2,368.19	2,247.39	2,247.39	2,367.21	53,219.00
29.06.2025	2,493.85	2,367.21	2,367.21	2,493.85	51,898.00
30.06.2025	2,493.85	2,333.12	2,493.85	2,347.73	166,096.00
01.07.2025	2,422.74	2,306.82	2,347.73	2,406.18	128,115.00
02.07.2025	2,467.55	2,386.70	2,406.18	2,467.55	190,685.00
03.07.2025	2,510.41	2,425.66	2,454.89	2,435.40	76,667.00
06.07.2025	2,509.44	2,371.11	2,435.40	2,423.71	58,889.00
07.07.2025	2,489.96	2,367.21	2,435.40	2,415.92	25,070.00
08.07.2025	2,457.81	2,318.51	2,415.92	2,347.73	433,523.00
09.07.2025	2,427.61	2,299.02	2,347.73	2,361.37	99,496.00
10.07.2025	2,410.08	2,310.71	2,383.77	2,409.10	36,777.00
13.07.2025	2,425.66	2,308.76	2,409.10	2,313.63	21,524.00
14.07.2025	2,325.32	2,265.90	2,325.32	2,269.80	31,272.00
15.07.2025	2,330.19	2,265.90	2,269.80	2,319.48	21,771.00
16.07.2025	2,319.48	2,280.51	2,319.48	2,297.07	24,395.00
17.07.2025	2,349.68	2,297.07	2,297.07	2,349.68	34,215.00
20.07.2025	2,403.26	2,300.00	2,349.68	2,316.56	16,783.00
21.07.2025	2,337.01	2,289.28	2,316.56	2,294.15	57,940.00
22.07.2025	2,343.83	2,288.31	2,294.15	2,337.99	73,564.00
23.07.2025	2,346.76	2,310.71	2,337.99	2,323.38	23,838.00
24.07.2025	2,381.83	2,306.82	2,381.83	2,329.22	29,836.00
27.07.2025	2,376.95	2,265.90	2,318.51	2,285.38	21,815.00
28.07.2025	2,315.58	2,261.03	2,285.38	2,290.25	19,149.00
29.07.2025	2,297.07	2,247.39	2,290.25	2,252.26	35,744.00
30.07.2025	2,297.07	2,196.73	2,252.26	2,204.53	41,768.00
31.07.2025	2,257.13	2,162.64	2,204.53	2,162.64	43,237.00
04.08.2025	2,162.64	2,102.24	2,162.64	2,113.93	58,415.00
05.08.2025	2,113.93	2,006.77	2,113.93	2,015.54	128,548.00
06.08.2025	2,092.50	1,960.99	2,015.54	2,031.13	272,998.00
07.08.2025	2,081.78	2,031.13	2,031.13	2,080.81	229,890.00
10.08.2025	2,209.40	2,080.81	2,080.81	2,138.29	28,763.00
11.08.2025	2,225.96	2,097.37	2,225.96	2,121.72	32,239.00
12.08.2025	2,143.16	2,045.74	2,121.72	2,062.30	81,361.00
13.08.2025	2,169.46	2,062.30	2,062.30	2,162.64	50,081.00
14.08.2025	2,175.30	2,124.65	2,169.46	2,162.64	51,150.00
17.08.2025	2,231.80	2,162.64	2,162.64	2,192.84	11,726.00
18.08.2025	2,222.06	2,123.67	2,192.84	2,161.66	101,330.00
19.08.2025	2,201.61	2,136.34	2,161.66	2,157.77	84,213.00
20.08.2025	2,157.77	2,123.67	2,157.77	2,126.60	31,719.00
21.08.2025	2,158.74	2,110.03	2,126.60	2,155.82	6,592.00
24.08.2025	2,229.86	2,123.67	2,155.82	2,226.93	329,872.00
25.08.2025	2,225.96	2,156.79	2,226.93	2,164.59	66,514.00
26.08.2025	2,183.10	2,135.36	2,164.59	2,178.23	34,365.00
27.08.2025	2,213.66	2,140.82	2,178.23	2,170.35	29,706.00
28.08.2025	2,226.46	2,129.01	2,170.35	2,134.92	37,520.00
31.08.2025	2,142.79	2,078.81	2,134.92	2,107.36	11,970.00
01.09.2025	2,107.36	2,053.22	2,107.36	2,073.89	55,338.00
02.09.2025	2,073.89	1,992.20	2,073.89	2,033.54	204,300.00
03.09.2025	2,074.88	2,033.54	2,033.54	2,067.99	32,056.00
04.09.2025	2,081.77	2,039.44	2,067.99	2,050.27	26,212.00
07.09.2025	2,065.03	2,046.33	2,050.27	2,052.24	12,991.00
08.09.2025	2,058.14	2,001.05	2,052.24	2,015.82	38,706.00
09.09.2025	2,089.64	2,007.94	2,015.82	2,071.92	25,864.00
10.09.2025	2,072.91	2,024.68	2,071.92	2,059.13	31,686.00
11.09.2025	2,056.17	2,006.96	2,059.13	2,034.52	84,144.00
14.09.2025	2,043.38	1,978.42	2,034.52	2,013.85	35,733.00
15.09.2025	2,034.52	1,935.11	2,013.85	1,968.57	90,047.00
16.09.2025	1,968.57	1,831.76	1,968.57	1,879.99	186,761.00
17.09.2025	1,888.85	1,761.87	1,879.99	1,824.87	130,105.00
18.09.2025	1,873.10	1,761.87	1,820.93	1,869.16	321,091.00
21.09.2025	1,869.16	1,804.20	1,869.16	1,812.07	80,621.00
25.09.2025	1,842.58	1,782.54	1,782.54	1,788.45	96,855.00
28.09.2025	1,919.36	1,788.45	1,788.45	1,892.78	60,464.00
29.09.2025	1,939.04	1,854.40	1,892.78	1,938.06	83,423.00
30.09.2025	2,067.00	1,956.76	1,958.73	2,032.55	107,723.00
05.10.2025	2,141.81	1,983.34	2,141.81	2,030.58	47,841.00
08.10.2025	2,075.86	1,982.35	2,030.58	2,067.99	49,416.00
09.10.2025	2,206.77	2,145.74	2,145.74	2,162.48	50,726.00
12.10.2025	2,256.97	2,117.20	2,162.48	2,167.40	23,475.00
15.10.2025	2,214.64	2,108.34	2,167.40	2,170.35	62,890.00
16.10.2025	2,224.49	2,144.76	2,170.35	2,155.59	61,196.00
19.10.2025	2,164.45	2,005.98	2,155.59	2,121.14	36,157.00
20.10.2025	2,178.23	2,127.04	2,121.14	2,150.67	28,139.00
21.10.2025	2,150.67	2,048.30	2,150.67	2,068.97	103,923.00
22.10.2025	2,116.22	2,032.55	2,068.97	2,037.47	179,250.00
23.10.2025	2,096.53	2,013.85	2,037.47	2,092.59	91,815.00
26.10.2025	2,140.82	2,090.62	2,092.59	2,130.00	26,379.00
27.10.2025	2,127.04	2,084.72	2,130.00	2,112.28	37,453.00
28.10.2025	2,112.28	2,036.49	2,112.28	2,040.43	53,578.00
29.10.2025	2,056.17	2,027.63	2,040.43	2,046.33	63,508.00
30.10.2025	2,067.00	2,013.85	2,046.33	2,032.55	75,210.00
02.11.2025	2,040.43	1,994.16	2,040.43	2,028.61	23,832.00
03.11.2025	2,033.54	1,993.18	2,028.61	2,032.55	69,191.00
04.11.2025	2,032.55	1,957.75	2,032.55	1,968.57	353,610.00
05.11.2025	2,073.89	1,910.50	1,968.57	2,073.89	222,137.00
06.11.2025	2,126.06	2,041.41	2,116.22	2,074.88	209,096.00
09.11.2025	2,097.51	2,053.22	2,074.88	2,065.03	104,832.00
10.11.2025	2,152.63	2,038.46	2,065.03	2,126.06	106,315.00
11.11.2025	2,165.43	2,085.70	2,126.06	2,131.96	40,666.00
12.11.2025	2,151.65	2,084.72	2,131.96	2,130.98	36,979.00
13.11.2025	2,187.08	2,100.47	2,130.98	2,187.08	50,403.00
16.11.2025	2,201.85	2,044.36	2,187.08	2,106.37	413,996.00
17.11.2025	2,259.92	2,057.16	2,111.29	2,244.17	668,767.00
18.11.2025	2,244.17	2,194.96	2,244.17	2,235.31	86,136.00
19.11.2025	2,292.40	2,211.69	2,235.31	2,261.89	81,869.00
20.11.2025	2,339.65	2,214.64	2,339.65	2,254.02	232,540.00
23.11.2025	2,313.07	2,254.02	2,254.02	2,291.42	30,086.00
24.11.2025	2,335.71	2,263.86	2,291.42	2,303.23	49,564.00
25.11.2025	2,313.07	2,253.03	2,303.23	2,276.65	42,764.00
26.11.2025	2,276.65	2,231.38	2,276.65	2,255.00	115,689.00
27.11.2025	2,343.00	2,200.00	2,200.00	2,300.00	75,680.00
30.11.2025	2,388.00	2,294.00	2,300.00	2,379.00	43,202.00
01.12.2025	2,362.00	2,312.00	2,379.00	2,331.00	38,099.00
02.12.2025	2,380.00	2,280.00	2,331.00	2,379.00	126,657.00
03.12.2025	2,450.00	2,342.00	2,379.00	2,437.00	92,197.00
04.12.2025	2,448.00	2,382.00	2,437.00	2,407.00	41,125.00
07.12.2025	2,459.00	2,379.00	2,407.00	2,402.00	19,147.00
08.12.2025	2,392.00	2,361.00	2,402.00	2,374.00	30,850.00
09.12.2025	2,454.00	2,308.00	2,454.00	2,336.00	46,617.00
10.12.2025	2,336.00	2,272.00	2,336.00	2,305.00	59,884.00
11.12.2025	2,303.00	2,262.00	2,305.00	2,279.00	151,393.00
14.12.2025	2,317.00	2,231.00	2,279.00	2,256.00	48,938.00
15.12.2025	2,283.00	2,244.00	2,256.00	2,270.00	233,185.00
16.12.2025	2,330.00	2,290.00	2,270.00	2,321.00	823,460.00
17.12.2025	2,389.00	2,316.00	2,321.00	2,340.00	106,197.00
18.12.2025	2,372.00	2,319.00	2,340.00	2,344.00	180,055.00
21.12.2025	2,398.00	2,249.00	2,250.00	2,398.00	31,040.00
22.12.2025	2,419.00	2,384.00	2,398.00	2,400.00	544,788.00
23.12.2025	2,424.00	2,384.00	2,424.00	2,400.00	51,780.00
24.12.2025	2,473.00	2,379.00	2,400.00	2,454.00	206,283.00
25.12.2025	2,469.00	2,371.00	2,454.00	2,398.00	278,216.00
28.12.2025	2,439.00	2,396.00	2,398.00	2,412.00	62,687.00
29.12.2025	2,474.00	2,410.00	2,412.00	2,471.00	50,588.00
30.12.2025	2,472.00	2,452.00	2,468.00	2,472.00	38,448.00
31.12.2025	2,495.00	2,447.00	2,472.00	2,447.00	44,101.00
01.01.2026	2,500.00	2,447.00	2,447.00	2,498.00	22,451.00
05.01.2026	2,670.00	2,498.00	2,498.00	2,660.00	654,548.00
06.01.2026	2,683.00	2,656.00	2,660.00	2,674.00	34,450.00
07.01.2026	2,680.00	2,577.00	2,674.00	2,631.00	31,360.00
08.01.2026	2,627.00	2,570.00	2,631.00	2,593.00	34,513.00
09.01.2026	2,615.00	2,583.00	2,593.00	2,593.00	11,738.00
12.01.2026	2,634.00	2,576.00	2,593.00	2,598.00	20,215.00
13.01.2026	2,614.00	2,535.00	2,598.00	2,600.00	29,292.00
14.01.2026	2,672.00	2,582.00	2,623.00	2,664.00	83,189.00
15.01.2026	2,700.00	2,598.00	2,664.00	2,700.00	446,714.00
16.01.2026	2,707.00	2,650.00	2,700.00	2,676.00	36,121.00
19.01.2026	2,676.00	2,600.00	2,676.00	2,640.00	75,819.00
20.01.2026	2,607.00	2,539.00	2,587.00	2,600.00	32,419.00
21.01.2026	2,612.00	2,486.00	2,600.00	2,556.00	42,473.00
22.01.2026	2,581.00	2,471.00	2,556.00	2,577.00	35,315.00
23.01.2026	2,600.00	2,532.00	2,577.00	2,576.00	30,059.00
26.01.2026	2,591.00	2,551.00	2,576.00	2,574.00	65,084.00
27.01.2026	2,590.00	2,540.00	2,574.00	2,553.00	52,706.00
28.01.2026	2,559.00	2,500.00	2,553.00	2,530.00	23,907.00
29.01.2026	2,530.00	2,467.00	2,530.00	2,520.00	33,982.00
30.01.2026	2,520.00	2,486.00	2,520.00	2,500.00	28,001.00
02.02.2026	2,539.00	2,435.00	2,500.00	2,539.00	20,608.00
03.02.2026	2,579.00	2,537.00	2,539.00	2,564.00	18,545.00
04.02.2026	2,579.00	2,515.00	2,564.00	2,564.00	170,183.00
05.02.2026	2,575.00	2,515.00	2,564.00	2,541.00	80,224.00
06.02.2026	2,563.00	2,494.00	2,541.00	2,555.00	7,550.00
09.02.2026	2,600.00	2,550.00	2,555.00	2,600.00	44,251.00
10.02.2026	2,636.00	2,599.00	2,600.00	2,608.00	18,537.00
11.02.2026	2,648.00	2,567.00	2,608.00	2,631.00	292,938.00
12.02.2026	2,645.00	2,606.00	2,631.00	2,644.00	32,608.00

צרו איתנו קשר *5988