גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מניף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מניף

MENIF

מניה 1170893 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:24	2236	2236	2236	2236	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 10:15	2336	2326	2336	2326	2,909.00
22.10.2026 10:45	2345	2328	2330	2345	15,835.00
22.10.2026 11:15	2343	2343	2343	2343	632.00
22.10.2026 11:45	2343	2341	2343	2341	29,588.00
22.10.2026 12:15	2349	2339	2349	2339	16,989.00
22.10.2026 12:45	2341	2338	2338	2341	5,335.00
22.10.2026 13:15	2341	2341	2341	2341	0.00
22.10.2026 13:45	2360	2344	2348	2344	7,108.00
22.10.2026 14:15	2357	2346	2346	2357	1,459.00
22.10.2026 14:45	2398	2362	2362	2389	27,272.00
22.10.2026 15:15	2373	2361	2366	2361	9,014.00
22.10.2026 15:45	2385	2363	2363	2385	10,860.00
22.10.2026 16:15	2385	2378	2385	2378	3,050.00
22.10.2026 16:45	2378	2376	2378	2378	13,027.00
22.10.2026 17:15	2371	2355	2371	2364	30,944.00
22.10.2026 17:45	2371	2366	2366	2366	43,983.00
23.10.2026 09:15	2366	2366	2366	2366	0.00
23.10.2026 09:45	2366	2366	-99.99	-99.99	0.00
23.10.2026 10:15	2366	2319	2319	2366	7,236.00
23.10.2026 10:45	2377	2370	2372	2377	9,890.00
23.10.2026 11:15	2377	2377	2377	2377	0.00
23.10.2026 11:45	2388	2374	2386	2374	4,672.00
23.10.2026 12:15	2385	2385	2385	2385	3,219.00
23.10.2026 12:45	2385	2372	2385	2372	26,446.00
23.10.2026 13:15	2372	2359	2371	2364	65,216.00
23.10.2026 13:45	2370	2358	2364	2362	48,310.00
23.10.2026 14:15	2362	2362	2362	2362	11,810.00
23.10.2026 14:45	2362	2362	2362	2362	0.00
23.10.2026 15:15	2362	2362	2362	2362	0.00
23.10.2026 15:45	2362	2362	2362	2362	0.00
23.10.2026 16:15	2362	2362	2362	2362	0.00
23.10.2026 16:45	2362	2362	2362	2362	0.00
23.10.2026 17:15	2362	2362	2362	2362	0.00
23.10.2026 17:45	2362	2362	2362	2362	0.00
26.10.2026 09:15	2362	2362	2362	2362	0.00
26.10.2026 09:45	2362	2362	-99.99	-99.99	0.00
26.10.2026 10:15	2362	2362	-99.99	-99.99	0.00
26.10.2026 10:45	2402	2361	2361	2402	14,692.00
26.10.2026 11:15	2416	2371	2409	2371	4,473.00
26.10.2026 11:45	2380	2380	2380	2380	595.00
26.10.2026 12:15	2414	2414	2414	2414	1,448.00
26.10.2026 12:45	2408	2407	2407	2408	2,600.00
26.10.2026 13:15	2405	2405	2405	2405	553.00
26.10.2026 13:45	2397	2380	2380	2397	3,002.00
26.10.2026 14:15	2412	2381	2412	2381	6,335.00
26.10.2026 14:45	2381	2381	2381	2381	0.00
26.10.2026 15:15	2380	2380	2380	2380	27,893.00
26.10.2026 15:45	2389	2380	2380	2388	12,347.00
26.10.2026 16:15	2380	2376	2380	2376	30,861.00
26.10.2026 16:45	2368	2349	2368	2359	33,601.00
26.10.2026 17:15	2356	2340	2342	2356	18,984.00
26.10.2026 17:45	2350	2340	2350	2350	31,302.00
27.10.2026 09:15	2350	2350	2350	2350	0.00
27.10.2026 09:45	2350	2350	2350	2350	0.00
27.10.2026 10:15	2350	2350	2350	2350	0.00
27.10.2026 10:45	2350	2350	2350	2350	0.00
27.10.2026 11:15	2350	2350	2350	2350	0.00
27.10.2026 11:45	2350	2350	2350	2350	0.00
27.10.2026 12:15	2350	2350	2350	2350	0.00
27.10.2026 12:45	2350	2350	2350	2350	0.00
27.10.2026 13:15	2350	2350	2350	2350	0.00
27.10.2026 13:45	2350	2350	2350	2350	0.00
27.10.2026 14:15	2350	2350	2350	2350	0.00
27.10.2026 14:45	2350	2350	2350	2350	0.00
27.10.2026 15:15	2350	2350	2350	2350	0.00
27.10.2026 15:45	2350	2350	2350	2350	0.00
27.10.2026 16:15	2350	2350	2350	2350	0.00
27.10.2026 16:45	2350	2350	2350	2350	0.00
27.10.2026 17:15	2350	2350	2350	2350	0.00
27.10.2026 17:45	2350	2350	2350	2350	0.00
28.10.2026 09:15	2350	2350	2350	2350	0.00
28.10.2026 09:45	2350	2350	-99.99	-99.99	0.00
28.10.2026 10:15	2250	2196	2250	2196	90,780.00
28.10.2026 10:45	2220	2175	2175	2189	11,883.00
28.10.2026 11:15	2199	2185	2199	2185	12,507.00
28.10.2026 11:45	2233	2175	2191	2180	52,600.00
28.10.2026 12:15	2218	2187	2187	2218	16,327.00
28.10.2026 12:45	2193	2193	2193	2193	13,991.00
28.10.2026 13:15	2218	2218	2218	2218	1,752.00
28.10.2026 13:45	2301	2186	2195	2209	66,103.00
28.10.2026 14:15	2215	2215	2215	2215	21,950.00
28.10.2026 14:45	2284	2224	2284	2224	11,987.00
28.10.2026 15:15	2251	2224	2224	2251	2,961.00
28.10.2026 15:45	2250	2237	2250	2237	38,453.00
28.10.2026 16:15	2256	2239	2239	2256	7,014.00
28.10.2026 16:45	2247	2240	2241	2240	16,465.00
28.10.2026 17:15	2270	2224	2228	2263	24,075.00
28.10.2026 17:45	2268	2180	2236	2236	55,095.00
29.10.2026 09:15	2236	2236	2236	2236	0.00
29.10.2026 09:45	2236	2236	-99.99	-99.99	0.00
29.10.2026 10:15	2236	2236	2236	2236	44.00
29.10.2026 10:45	2251	2225	2234	2225	55,558.00
29.10.2026 11:15	2231	2210	2231	2210	1,243.00
29.10.2026 11:45	2235	2200	2210	2235	5,216.00
29.10.2026 12:15	2232	2211	2232	2211	6,189.00
29.10.2026 12:45	2203	2200	2200	2201	6,846.00
29.10.2026 13:15	2200	2180	2200	2181	15,443.00
29.10.2026 13:45	2205	2205	2205	2205	1,323.00
29.10.2026 14:15	2217	2190	2210	2217	25,156.00
29.10.2026 14:45	2224	2217	2224	2223	2,155.00
29.10.2026 15:15	2230	2222	2223	2224	23,549.00
29.10.2026 15:45	2224	2224	2224	2224	911.00
29.10.2026 16:15	2230	2224	2224	2225	16,356.00
29.10.2026 16:45	2236	2224	2230	2224	22,848.00
29.10.2026 17:15	2238	2219	2238	2224	17,134.00
29.10.2026 17:45	2224	2207	2224	2224	97,878.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025	1,995.87	1,950.62	1,995.87	1,984.32	23,832.00
03.11.2025	1,989.13	1,949.66	1,984.32	1,988.17	69,191.00
04.11.2025	1,988.17	1,915.00	1,988.17	1,925.59	353,610.00
05.11.2025	2,028.61	1,868.78	1,925.59	2,028.61	222,137.00
06.11.2025	2,079.63	1,996.83	2,070.01	2,029.57	209,096.00
09.11.2025	2,051.71	2,008.39	2,029.57	2,019.94	104,832.00
10.11.2025	2,105.63	1,993.95	2,019.94	2,079.63	106,315.00
11.11.2025	2,118.15	2,040.16	2,079.63	2,085.41	40,666.00
12.11.2025	2,104.67	2,039.20	2,085.41	2,084.45	36,979.00
13.11.2025	2,139.33	2,054.60	2,084.45	2,139.33	50,403.00
16.11.2025	2,153.77	1,999.72	2,139.33	2,060.38	413,996.00
17.11.2025	2,210.57	2,012.24	2,065.19	2,195.17	668,767.00
18.11.2025	2,195.17	2,147.03	2,195.17	2,186.50	86,136.00
19.11.2025	2,242.35	2,163.40	2,186.50	2,212.50	81,869.00
20.11.2025	2,288.56	2,166.29	2,288.56	2,204.80	232,540.00
23.11.2025	2,262.57	2,204.80	2,204.80	2,241.38	30,086.00
24.11.2025	2,284.71	2,214.43	2,241.38	2,252.94	49,564.00
25.11.2025	2,262.57	2,203.84	2,252.94	2,226.94	42,764.00
26.11.2025	2,226.94	2,182.65	2,226.94	2,205.76	115,689.00
27.11.2025	2,291.84	2,151.96	2,151.96	2,249.78	75,680.00
30.11.2025	2,335.86	2,243.91	2,249.78	2,327.05	43,202.00
01.12.2025	2,310.42	2,261.52	2,327.05	2,280.10	38,099.00
02.12.2025	2,328.03	2,230.21	2,280.10	2,327.05	126,657.00
03.12.2025	2,396.50	2,290.86	2,327.05	2,383.79	92,197.00
04.12.2025	2,394.55	2,329.99	2,383.79	2,354.44	41,125.00
07.12.2025	2,405.31	2,327.05	2,354.44	2,349.55	19,147.00
08.12.2025	2,339.77	2,309.45	2,349.55	2,322.16	30,850.00
09.12.2025	2,400.42	2,257.60	2,400.42	2,284.99	46,617.00
10.12.2025	2,284.99	2,222.39	2,284.99	2,254.67	59,884.00
11.12.2025	2,252.71	2,212.61	2,254.67	2,229.24	151,393.00
14.12.2025	2,266.41	2,182.28	2,229.24	2,206.74	48,938.00
15.12.2025	2,233.15	2,195.00	2,206.74	2,220.43	233,185.00
16.12.2025	2,279.12	2,240.00	2,220.43	2,270.32	823,460.00
17.12.2025	2,336.83	2,265.43	2,270.32	2,288.90	106,197.00
18.12.2025	2,320.21	2,268.36	2,288.90	2,292.82	180,055.00
21.12.2025	2,345.64	2,199.89	2,200.87	2,345.64	31,040.00
22.12.2025	2,366.18	2,331.94	2,345.64	2,347.59	544,788.00
23.12.2025	2,371.07	2,331.94	2,371.07	2,347.59	51,780.00
24.12.2025	2,419.00	2,327.05	2,347.59	2,400.42	206,283.00
25.12.2025	2,415.09	2,319.23	2,400.42	2,345.64	278,216.00
28.12.2025	2,385.74	2,343.68	2,345.64	2,359.33	62,687.00
29.12.2025	2,419.98	2,357.38	2,359.33	2,417.04	50,588.00
30.12.2025	2,418.02	2,398.46	2,414.11	2,418.02	38,448.00
31.12.2025	2,440.52	2,393.57	2,418.02	2,393.57	44,101.00
01.01.2026	2,445.41	2,393.57	2,393.57	2,443.45	22,451.00
05.01.2026	2,611.70	2,443.45	2,443.45	2,601.92	654,548.00
06.01.2026	2,624.41	2,598.00	2,601.92	2,615.61	34,450.00
07.01.2026	2,621.48	2,520.73	2,615.61	2,573.55	31,360.00
08.01.2026	2,569.64	2,513.88	2,573.55	2,536.38	34,513.00
09.01.2026	2,557.90	2,526.60	2,536.38	2,536.38	11,738.00
12.01.2026	2,576.48	2,519.75	2,536.38	2,541.27	20,215.00
13.01.2026	2,556.92	2,479.65	2,541.27	2,543.23	29,292.00
14.01.2026	2,613.66	2,525.62	2,565.73	2,605.83	83,189.00
15.01.2026	2,641.04	2,541.27	2,605.83	2,641.04	446,714.00
16.01.2026	2,647.89	2,592.14	2,641.04	2,617.57	36,121.00
19.01.2026	2,617.57	2,543.23	2,617.57	2,582.35	75,819.00
20.01.2026	2,550.07	2,483.56	2,530.51	2,543.23	32,419.00
21.01.2026	2,554.97	2,431.72	2,543.23	2,500.19	42,473.00
22.01.2026	2,524.64	2,417.04	2,500.19	2,520.73	35,315.00
23.01.2026	2,543.23	2,476.71	2,520.73	2,519.75	30,059.00
26.01.2026	2,534.42	2,495.30	2,519.75	2,517.80	65,084.00
27.01.2026	2,533.45	2,484.54	2,517.80	2,497.25	52,706.00
28.01.2026	2,503.12	2,445.41	2,497.25	2,474.76	23,907.00
29.01.2026	2,474.76	2,413.13	2,474.76	2,464.97	33,982.00
30.01.2026	2,464.97	2,431.72	2,464.97	2,445.41	28,001.00
02.02.2026	2,483.56	2,381.83	2,445.41	2,483.56	20,608.00
03.02.2026	2,522.69	2,481.60	2,483.56	2,508.01	18,545.00
04.02.2026	2,522.69	2,460.08	2,508.01	2,508.01	170,183.00
05.02.2026	2,518.77	2,460.08	2,508.01	2,485.52	80,224.00
06.02.2026	2,507.04	2,439.54	2,485.52	2,499.21	7,550.00
09.02.2026	2,543.23	2,494.32	2,499.21	2,543.23	44,251.00
10.02.2026	2,578.44	2,542.25	2,543.23	2,551.05	18,537.00
11.02.2026	2,590.18	2,510.95	2,551.05	2,573.55	292,938.00
12.02.2026	2,587.24	2,549.10	2,573.55	2,586.27	32,608.00
13.02.2026	2,598.98	2,519.75	2,586.27	2,552.03	33,060.00
16.02.2026	2,613.66	2,543.23	2,552.03	2,596.05	516,969.00
17.02.2026	2,617.57	2,569.64	2,596.05	2,598.00	29,994.00
18.02.2026	2,626.37	2,559.86	2,598.00	2,598.98	172,189.00
19.02.2026	2,597.03	2,550.07	2,598.98	2,559.86	20,924.00
20.02.2026	2,582.35	2,546.16	2,559.86	2,570.62	9,111.00
23.02.2026	2,566.70	2,505.08	2,570.62	2,543.23	22,180.00
24.02.2026	2,543.23	2,435.63	2,543.23	2,448.35	185,377.00
25.02.2026	2,591.16	2,395.52	2,591.16	2,448.35	113,558.00
26.02.2026	2,503.12	2,392.59	2,448.35	2,452.26	43,798.00
27.02.2026	2,675.28	2,443.45	2,443.45	2,543.23	290,754.00
02.03.2026	2,732.01	2,513.88	2,543.23	2,706.58	192,653.00
04.03.2026	2,816.14	2,676.26	2,706.58	2,729.08	33,601.00
05.03.2026	2,729.08	2,651.80	2,729.08	2,702.67	43,893.00
06.03.2026	2,777.01	2,550.07	2,777.01	2,737.88	81,581.00
09.03.2026	2,729.08	2,596.05	2,729.08	2,691.91	87,005.00
10.03.2026	2,747.66	2,628.33	2,691.91	2,643.00	27,223.00
11.03.2026	2,653.00	2,514.00	2,643.00	2,628.00	28,728.00
12.03.2026	2,628.00	2,516.00	2,628.00	2,580.00	56,833.00
13.03.2026	2,700.00	2,508.00	2,580.00	2,650.00	34,875.00
16.03.2026	2,654.00	2,510.00	2,650.00	2,586.00	46,864.00
17.03.2026	2,644.00	2,534.00	2,586.00	2,644.00	37,619.00
18.03.2026	2,696.00	2,616.00	2,644.00	2,638.00	27,180.00
19.03.2026	2,644.00	2,586.00	2,638.00	2,622.00	12,960.00
20.03.2026	2,682.00	2,599.00	2,622.00	2,643.00	5,127.00
23.03.2026	2,667.00	2,547.00	2,643.00	2,628.00	40,957.00
24.03.2026	2,635.00	2,500.00	2,628.00	2,610.00	34,635.00
25.03.2026	2,649.00	2,548.00	2,610.00	2,555.00	25,336.00
26.03.2026	2,595.00	2,511.00	2,555.00	2,543.00	29,551.00
27.03.2026	2,543.00	2,426.00	2,543.00	2,491.00	30,205.00
30.03.2026	2,490.00	2,362.00	2,491.00	2,420.00	53,406.00
31.03.2026	2,469.00	2,372.00	2,420.00	2,444.00	54,311.00
03.04.2026	2,518.00	2,416.00	2,444.00	2,518.00	17,174.00
06.04.2026	2,543.00	2,434.00	2,518.00	2,529.00	24,999.00
09.04.2026	2,600.00	2,510.00	2,510.00	2,532.00	84,636.00
10.04.2026	2,672.00	2,518.00	2,532.00	2,635.00	44,967.00
13.04.2026	2,635.00	2,499.00	2,635.00	2,562.00	41,109.00
14.04.2026	2,684.00	2,518.00	2,684.00	2,554.00	42,017.00
15.04.2026	2,579.00	2,499.00	2,554.00	2,536.00	48,923.00
16.04.2026	2,662.00	2,527.00	2,544.00	2,543.00	40,858.00
17.04.2026	2,674.00	2,520.00	2,543.00	2,615.00	42,926.00
20.04.2026	2,670.00	2,565.00	2,615.00	2,663.00	29,909.00
23.04.2026	2,709.00	2,628.00	2,663.00	2,684.00	43,805.00
24.04.2026	2,684.00	2,612.00	2,684.00	2,658.00	37,549.00
27.04.2026	2,697.00	2,592.00	2,658.00	2,659.00	21,227.00
28.04.2026	2,700.00	2,634.00	2,700.00	2,668.00	14,341.00
29.04.2026	2,723.00	2,659.00	2,668.00	2,709.00	230,658.00
30.04.2026	2,813.00	2,668.00	2,709.00	2,805.00	212,514.00
01.05.2026	2,902.00	2,800.00	2,805.00	2,888.00	19,172.00
04.05.2026	3,006.00	2,888.00	2,888.00	2,995.00	48,447.00
05.05.2026	3,015.00	2,956.00	2,995.00	2,988.00	43,636.00
06.05.2026	3,053.00	2,971.00	2,988.00	3,012.00	77,550.00
07.05.2026	3,065.00	3,005.00	3,065.00	3,038.00	291,113.00
08.05.2026	3,189.00	2,998.00	3,040.00	3,162.00	64,077.00
11.05.2026	3,246.00	3,073.00	3,162.00	3,122.00	85,793.00
12.05.2026	3,128.00	3,039.00	3,103.00	3,088.00	34,455.00
13.05.2026	3,120.00	2,820.00	3,088.00	2,888.00	237,544.00
14.05.2026	2,900.00	2,728.00	2,888.00	2,844.00	68,951.00
15.05.2026	2,846.00	2,681.00	2,844.00	2,785.00	48,854.00
18.05.2026	2,821.00	2,667.00	2,785.00	2,787.00	34,005.00
19.05.2026	2,820.00	2,673.00	2,787.00	2,750.00	47,381.00
20.05.2026	2,777.00	2,651.00	2,750.00	2,758.00	51,331.00
25.05.2026	2,854.00	2,660.00	2,712.00	2,779.00	64,337.00
26.05.2026	2,779.00	2,625.00	2,779.00	2,677.00	62,273.00
27.05.2026	2,708.00	2,629.00	2,677.00	2,668.00	68,724.00
28.05.2026	2,669.00	2,584.00	2,668.00	2,660.00	34,129.00
29.05.2026	2,798.00	2,607.00	2,660.00	2,679.00	31,484.00
01.06.2026	2,679.00	2,564.00	2,675.00	2,571.00	41,794.00
02.06.2026	2,637.00	2,484.00	2,571.00	2,492.00	83,472.00
03.06.2026	2,512.00	2,428.00	2,492.00	2,483.00	27,989.00
04.06.2026	2,476.00	2,378.00	2,381.00	2,403.00	39,376.00
05.06.2026	2,425.00	2,343.00	2,403.00	2,406.00	82,511.00
08.06.2026	2,401.00	2,208.00	2,400.00	2,379.00	451,196.00
09.06.2026	2,429.00	2,361.00	2,379.00	2,378.00	95,743.00
10.06.2026	2,378.00	2,210.00	2,378.00	2,299.00	279,141.00
11.06.2026	2,415.00	2,289.00	2,299.00	2,406.00	165,001.00
12.06.2026	2,522.00	2,424.00	2,406.00	2,501.00	40,757.00
15.06.2026	2,522.00	2,359.00	2,501.00	2,377.00	92,328.00
16.06.2026	2,377.00	2,307.00	2,377.00	2,340.00	40,440.00
17.06.2026	2,340.00	2,269.00	2,340.00	2,314.00	364,288.00
18.06.2026	2,364.00	2,244.00	2,314.00	2,349.00	19,904.00
19.06.2026	2,384.00	2,267.00	2,349.00	2,300.00	27,604.00
22.06.2026	2,348.00	2,206.00	2,300.00	2,322.00	60,410.00
23.06.2026	2,356.00	2,269.00	2,322.00	2,330.00	35,946.00
24.06.2026	2,419.00	2,330.00	2,330.00	2,399.00	18,528.00
25.06.2026	2,410.00	2,297.00	2,297.00	2,393.00	497,369.00
26.06.2026	2,512.00	2,290.00	2,393.00	2,390.00	113,042.00
29.06.2026	2,452.00	2,356.00	2,390.00	2,370.00	28,217.00
30.06.2026	2,391.00	2,331.00	2,367.00	2,371.00	18,514.00
01.07.2026	2,437.00	2,339.00	2,371.00	2,342.00	25,885.00
02.07.2026	2,351.00	2,320.00	2,342.00	2,335.00	6,140.00
03.07.2026	2,387.00	2,273.00	2,335.00	2,365.00	40,317.00
06.07.2026	2,381.00	2,326.00	2,365.00	2,371.00	43,631.00
07.07.2026	2,372.00	2,323.00	2,371.00	2,348.00	15,306.00
08.07.2026	2,350.00	2,255.00	2,348.00	2,348.00	38,511.00
09.07.2026	2,348.00	2,292.00	2,348.00	2,301.00	27,018.00
10.07.2026	2,313.00	2,215.00	2,301.00	2,305.00	8,952.00
13.07.2026	2,325.00	2,258.00	2,305.00	2,308.00	18,992.00
14.07.2026	2,308.00	2,280.00	2,308.00	2,280.00	23,434.00
15.07.2026	2,306.00	2,255.00	2,280.00	2,295.00	20,367.00
16.07.2026	2,355.00	2,275.00	2,295.00	2,355.00	15,266.00
17.07.2026	2,400.00	2,301.00	2,301.00	2,398.00	5,733.00
20.07.2026	2,482.00	2,376.00	2,398.00	2,393.00	15,088.00
21.07.2026	2,411.00	2,372.00	2,393.00	2,390.00	9,383.00
22.07.2026	2,439.00	2,390.00	2,390.00	2,412.00	38,992.00
24.07.2026	2,412.00	2,308.00	2,412.00	2,364.00	14,062.00
27.07.2026	2,413.00	2,256.00	2,301.00	2,256.00	15,173.00
28.07.2026	2,277.00	2,188.00	2,256.00	2,223.00	41,298.00
29.07.2026	2,240.00	2,170.00	2,223.00	2,215.00	14,321.00
30.07.2026	2,295.00	2,180.00	2,215.00	2,271.00	19,132.00
31.07.2026	2,312.00	2,269.00	2,271.00	2,307.00	5,853.00
03.08.2026	2,316.00	2,205.00	2,307.00	2,238.00	46,131.00
04.08.2026	2,259.00	2,180.00	2,238.00	2,259.00	55,303.00
05.08.2026	2,276.00	2,218.00	2,259.00	2,227.00	31,098.00
06.08.2026	2,427.00	2,147.00	2,227.00	2,210.00	155,898.00
07.08.2026	2,237.00	2,195.00	2,210.00	2,218.00	14,792.00
10.08.2026	2,236.00	2,123.00	2,218.00	2,151.00	124,822.00
11.08.2026	2,151.00	1,982.00	2,151.00	2,052.00	157,433.00
12.08.2026	2,175.00	2,019.00	2,052.00	2,150.00	115,345.00
13.08.2026	2,245.00	2,130.00	2,150.00	2,238.00	34,848.00
14.08.2026	2,244.00	2,185.00	2,238.00	2,221.00	15,309.00
17.08.2026	2,257.00	2,148.00	2,257.00	2,175.00	64,194.00
18.08.2026	2,221.00	2,104.00	2,175.00	2,201.00	17,008.00
19.08.2026	2,264.00	2,201.00	2,201.00	2,219.00	34,430.00
20.08.2026	2,271.00	2,184.00	2,227.00	2,228.00	21,931.00
21.08.2026	2,265.00	2,228.00	2,228.00	2,242.00	14,569.00
24.08.2026	2,208.00	2,027.00	2,208.00	2,144.00	23,651.00
25.08.2026	2,219.00	2,100.00	2,144.00	2,200.00	27,141.00
26.08.2026	2,228.00	2,138.00	2,200.00	2,212.00	32,201.00
27.08.2026	2,228.00	2,160.00	2,212.00	2,205.00	23,088.00
28.08.2026	2,379.00	2,179.00	2,205.00	2,279.00	60,031.00
31.08.2026	2,380.00	2,217.00	2,279.00	2,231.00	53,310.00
01.09.2026	2,390.00	2,231.00	2,231.00	2,333.00	51,368.00
02.09.2026	2,432.00	2,309.00	2,309.00	2,430.00	23,152.00
03.09.2026	2,500.00	2,302.00	2,302.00	2,456.00	22,212.00
04.09.2026	2,468.00	2,422.00	2,430.00	2,440.00	11,458.00
07.09.2026	2,461.00	2,411.00	2,420.00	2,453.00	13,861.00
08.09.2026	2,441.00	2,385.00	2,417.00	2,417.00	20,053.00
09.09.2026	2,458.00	2,411.00	2,417.00	2,431.00	22,599.00
10.09.2026	2,435.00	2,291.00	2,431.00	2,328.00	19,574.00
14.09.2026	2,318.00	2,223.00	2,274.00	2,253.00	12,345.00
15.09.2026	2,253.00	2,187.00	2,253.00	2,231.00	8,592.00
16.09.2026	2,252.00	2,190.00	2,231.00	2,206.00	14,178.00
17.09.2026	2,239.00	2,160.00	2,206.00	2,205.00	27,745.00
22.09.2026	2,235.00	2,193.00	2,205.00	2,208.00	15,341.00
23.09.2026	2,229.00	2,190.00	2,208.00	2,201.00	21,791.00
24.09.2026	2,225.00	2,163.00	2,201.00	2,201.00	15,533.00
28.09.2026	2,201.00	2,159.00	2,159.00	2,185.00	9,694.00
29.09.2026	2,201.00	2,116.00	2,185.00	2,148.00	13,845.00
30.09.2026	2,198.00	2,112.00	2,148.00	2,198.00	21,356.00
01.10.2026	2,198.00	2,101.00	2,198.00	2,184.00	24,219.00
05.10.2026	2,211.00	2,069.00	2,101.00	2,145.00	28,889.00
06.10.2026	2,151.00	2,038.00	2,145.00	2,104.00	72,002.00
07.10.2026	2,104.00	1,929.00	2,104.00	1,932.00	101,048.00
08.10.2026	2,002.00	1,868.00	1,932.00	1,952.00	43,885.00
09.10.2026	1,985.00	1,931.00	1,952.00	1,956.00	19,922.00
12.10.2026	2,010.00	1,870.00	1,956.00	1,983.00	20,712.00
13.10.2026	2,103.00	1,983.00	1,983.00	2,060.00	20,109.00
14.10.2026	2,186.00	2,060.00	2,060.00	2,185.00	49,340.00
15.10.2026	2,301.00	2,163.00	2,185.00	2,261.00	54,450.00
16.10.2026	2,369.00	2,148.00	2,261.00	2,348.00	21,300.00
19.10.2026	2,380.00	2,307.00	2,348.00	2,342.00	16,962.00
20.10.2026	2,368.00	2,308.00	2,326.00	2,315.00	27,474.00
21.10.2026	2,360.00	2,266.00	2,315.00	2,339.00	21,583.00
22.10.2026	2,398.00	2,326.00	2,339.00	2,366.00	17,633.00
23.10.2026	2,388.00	2,319.00	2,366.00	2,362.00	11,979.00
26.10.2026	2,416.00	2,340.00	2,362.00	2,350.00	11,228.00
28.10.2026	2,301.00	2,175.00	2,250.00	2,236.00	42,902.00
29.10.2026	2,251.00	2,180.00	2,236.00	2,224.00	29,327.00

צרו איתנו קשר *5988