גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מניף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מניף

MENIF

מניה 1170893 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2379	2379	2379	2379	0.00
09:44	2379	2379	2379	2379	0.00
09:47	2379	2379	2379	2379	0.00
09:50	2379	2379	2379	2379	0.00
09:53	2379	2379	2379	2379	0.00
09:56	2379	2379	2379	2379	0.00
09:59	2379	2379	2379	2379	0.00
10:02	2379	2379	2379	2379	0.00
10:05	2379	2379	2379	2379	0.00
10:08	2379	2379	2379	2379	0.00
10:11	2379	2379	2379	2379	0.00
10:14	2379	2379	2379	2379	0.00
10:17	2379	2379	2379	2379	0.00
10:20	2346	2346	2346	2346	2,134.00
10:23	2346	2346	2346	2346	0.00
10:26	2346	2346	2346	2346	0.00
10:29	2346	2346	2346	2346	0.00
10:32	2346	2346	2346	2346	0.00
10:35	2346	2346	2346	2346	0.00
10:38	2346	2346	2346	2346	0.00
10:41	2346	2346	2346	2346	3,847.00
10:44	2346	2346	2346	2346	0.00
10:47	2346	2346	2346	2346	0.00
10:50	2346	2346	2346	2346	0.00
10:53	2346	2346	2346	2346	0.00
10:56	2346	2346	2346	2346	0.00
10:59	2346	2346	2346	2346	0.00
11:02	2357	2357	2357	2357	2,144.00
11:05	2350	2350	2350	2350	1,034.00
11:08	2350	2350	2350	2350	0.00
11:11	2350	2350	2350	2350	0.00
11:14	2350	2350	2350	2350	0.00
11:17	2362	2362	2362	2362	2,149.00
11:23	2345	2345	2345	2345	5,839.00
11:26	2345	2345	2345	2345	0.00
11:29	2345	2345	2345	2345	0.00
11:32	2345	2345	2345	2345	0.00
11:35	2350	2339	2339	2350	7,079.00
11:38	2350	2350	2350	2350	0.00
11:41	2350	2350	2350	2350	0.00
11:44	2350	2350	2350	2350	0.00
11:47	2350	2350	2350	2350	0.00
11:50	2350	2350	2350	2350	0.00
11:53	2350	2350	2350	2350	0.00
11:56	2350	2350	2350	2350	0.00
11:59	2356	2356	2356	2356	2,261.00
12:02	2332	2322	2332	2322	10,779.00
12:05	2322	2322	2322	2322	0.00
12:08	2322	2322	2322	2322	0.00
12:11	2322	2322	2322	2322	0.00
12:14	2312	2312	2312	2312	855.00
12:17	2312	2312	2312	2312	0.00
12:20	2312	2312	2312	2312	0.00
12:26	2312	2312	2312	2312	0.00
12:29	2312	2312	2312	2312	0.00
12:32	2312	2312	2312	2312	0.00
12:35	2312	2312	2312	2312	0.00
12:38	2312	2312	2312	2312	0.00
12:41	2312	2312	2312	2312	0.00
12:44	2312	2312	2312	2312	0.00
12:47	2312	2312	2312	2312	0.00
12:50	2312	2312	2312	2312	0.00
12:53	2312	2312	2312	2312	0.00
12:56	2312	2312	2312	2312	0.00
12:59	2312	2312	2312	2312	0.00
13:02	2312	2312	2312	2312	0.00
13:05	2312	2312	2312	2312	0.00
13:08	2312	2312	2312	2312	0.00
13:11	2312	2312	2312	2312	0.00
13:14	2312	2312	2312	2312	0.00
13:17	2312	2312	2312	2312	0.00
13:20	2312	2312	2312	2312	0.00
13:23	2312	2312	2312	2312	0.00
13:26	2312	2312	2312	2312	0.00
13:29	2312	2312	2312	2312	0.00
13:35	2325	2325	2325	2325	0.00
13:38	2331	2331	2331	2331	93,496.00
13:41	2331	2331	2331	2331	0.00
13:44	2320	2320	2320	2320	533.00
13:47	2320	2320	2320	2320	0.00
13:50	2320	2320	2320	2320	0.00
13:53	2320	2320	2320	2320	0.00
13:56	2320	2320	2320	2320	0.00
13:59	2320	2320	2320	2320	0.00
14:02	2320	2320	2320	2320	0.00
14:05	2331	2330	2330	2330	17,266.00
14:08	2330	2330	2330	2330	0.00
14:14	2330	2330	2330	2330	0.00
14:17	2330	2330	2330	2330	0.00
14:20	2328	2328	2328	2328	4,539.00
14:23	2328	2328	2328	2328	0.00
14:26	2328	2328	2328	2328	0.00
14:29	2328	2328	2328	2328	0.00
14:32	2328	2328	2328	2328	0.00
14:35	2320	2320	2320	2320	858.00
14:38	2320	2320	2320	2320	0.00
14:41	2320	2320	2320	2320	0.00
14:44	2320	2320	2320	2320	4,988.00
14:47	2320	2320	2320	2320	0.00
14:50	2320	2320	2320	2320	0.00
14:53	2320	2320	2320	2320	0.00
14:56	2320	2320	2320	2320	0.00
14:59	2331	2331	2331	2331	862.00
15:02	2331	2331	2331	2331	0.00
15:05	2331	2331	2331	2331	0.00
15:08	2330	2322	2330	2322	9,123.00
15:11	2322	2322	2322	2322	0.00
15:14	2322	2322	2322	2322	0.00
15:17	2322	2322	2322	2322	0.00
15:23	2329	2329	2329	2329	1,164.00
15:26	2329	2329	2329	2329	0.00
15:29	2329	2329	2329	2329	0.00
15:32	2329	2329	2329	2329	0.00
15:35	2329	2329	2329	2329	0.00
15:38	2329	2329	2329	2329	0.00
15:41	2329	2329	2329	2329	0.00
15:44	2331	2323	2331	2323	8,564.00
15:47	2328	2328	2328	2328	7,798.00
15:50	2325	2324	2325	2324	6,229.00
15:53	2324	2324	2324	2324	0.00
15:56	2324	2324	2324	2324	0.00
15:59	2324	2324	2324	2324	0.00
16:02	2324	2324	2324	2324	0.00
16:05	2322	2322	2322	2322	2,484.00
16:08	2322	2322	2322	2322	0.00
16:11	2322	2322	2322	2322	0.00
16:14	2320	2320	2320	2320	1,484.00
16:17	2322	2315	2315	2322	11,970.00
16:20	2322	2322	2322	2322	0.00
16:23	2322	2322	2322	2322	0.00
16:26	2321	2315	2315	2321	12,813.00
16:29	2316	2316	2316	2316	4,215.00
16:32	2322	2322	2322	2322	3,947.00
16:35	2322	2322	2322	2322	0.00
16:38	2322	2322	2322	2322	0.00
16:41	2320	2320	2320	2320	6,496.00
16:44	2320	2320	2320	2320	0.00
16:47	2322	2322	2322	2322	789.00
16:50	2331	2331	2331	2331	29,790.00
16:53	2331	2331	2331	2331	0.00
16:56	2330	2330	2330	2330	16,333.00
17:02	2330	2330	2330	2330	4,194.00
17:05	2330	2330	2330	2330	0.00
17:08	2330	2330	2330	2330	0.00
17:11	2330	2330	2330	2330	0.00
17:14	2330	2330	2330	2330	0.00
17:17	2330	2330	2330	2330	0.00
17:20	2330	2330	2330	2330	0.00
17:23	2331	2331	2331	2331	152,494.00
17:26	2331	2331	2331	2331	0.00
17:29	2331	2331	2331	2331	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	2303.23	2303.23	2303.23	2303.23	0.00
25.11.2025 09:45	2340	2340	-99.99	-99.99	0.00
25.11.2025 10:15	2303.23	2303.23	2303.23	2303.23	4,254.00
25.11.2025 10:45	2303.23	2279.6072	2303.23	2296.34	13,272.00
25.11.2025 11:15	2300.2772	2290.4343	2290.4343	2300.2772	5,937.00
25.11.2025 11:45	2296.34	2285.5129	2296.34	2285.5129	7,849.00
25.11.2025 12:15	2285.5129	2285.5129	2285.5129	2285.5129	0.00
25.11.2025 12:45	2284.5286	2284.5286	2284.5286	2284.5286	2,121.00
25.11.2025 13:15	2304.2143	2289.45	2289.45	2304.2143	4,464.00
25.11.2025 13:45	2304.2143	2304.2143	2304.2143	2304.2143	0.00
25.11.2025 14:15	2309.1357	2288.4657	2309.1357	2288.4657	11,370.00
25.11.2025 14:45	2307.1672	2307.1672	2307.1672	2307.1672	4,524.00
25.11.2025 15:15	2308.1515	2303.23	2303.23	2308.1515	7,044.00
25.11.2025 15:45	2313.0729	2285.5129	2310.12	2291.4186	70,259.00
25.11.2025 16:15	2290.4343	2282.56	2289.45	2282.56	50,739.00
25.11.2025 16:45	2291.4186	2257.9529	2267.7957	2266.8114	103,459.00
25.11.2025 17:15	2278.6229	2253.0314	2271.7329	2272.7172	272,619.00
25.11.2025 17:45	2285.5129	2275.67	2276.6543	2276.6543	75,056.00
26.11.2025 09:15	2276.6543	2276.6543	2276.6543	2276.6543	0.00
26.11.2025 09:45	2313	2313	-99.99	-99.99	0.00
26.11.2025 10:15	2276.6543	2255	2276.6543	2255	4,499.00
26.11.2025 10:45	2262.8743	2255	2262.8743	2255	10,163.00
26.11.2025 11:15	2255	2255	2255	2255	0.00
26.11.2025 11:45	2258.9371	2258.9371	2258.9371	2258.9371	1,352.00
26.11.2025 12:15	2263.8586	2255.9843	2263.8586	2255.9843	178,777.00
26.11.2025 12:45	2261.89	2236.2986	2247.1257	2261.89	7,643.00
26.11.2025 13:15	2253.0314	2231.3771	2239.2514	2252.0471	10,026.00
26.11.2025 13:45	2253.0314	2252.0471	2252.0471	2253.0314	4,487.00
26.11.2025 14:15	2250.0786	2234.33	2250.0786	2249.0943	10,839.00
26.11.2025 14:45	2232.3614	2232.3614	2232.3614	2232.3614	3,064.00
26.11.2025 15:15	2263.8586	2254.0157	2258.9371	2259.9214	41,051.00
26.11.2025 15:45	2263.8586	2254.0157	2263.8586	2255	27,593.00
26.11.2025 16:15	2260.9057	2255	2255	2260.9057	8,734.00
26.11.2025 16:45	2255	2245.1571	2255	2245.1571	61,329.00
26.11.2025 17:15	2255	2244.1729	2249.0943	2244.1729	67,674.00
26.11.2025 17:45	2255	2254.0157	2255	2255	2,042,516.00
27.11.2025 09:15	2291	2291	2291	2291	0.00
27.11.2025 09:45	2150	2120	-99.99	-99.99	0.00
27.11.2025 10:15	2343	2200	2200	2238	35,200.00
27.11.2025 10:45	2270	2243	2243	2260	33,543.00
27.11.2025 11:15	2260	2260	2260	2260	0.00
27.11.2025 11:45	2263	2251	2260	2251	17,871.00
27.11.2025 12:15	2251	2251	2251	2251	0.00
27.11.2025 12:45	2260	2251	2251	2260	5,001.00
27.11.2025 13:15	2268	2257	2257	2260	71,606.00
27.11.2025 13:45	2264	2260	2260	2264	26,826.00
27.11.2025 14:15	2319	2262	2262	2319	27,521.00
27.11.2025 14:45	2306	2293	2306	2293	12,952.00
27.11.2025 15:15	2293	2281	2293	2281	7,044.00
27.11.2025 15:45	2330	2264	2275	2267	171,637.00
27.11.2025 16:15	2333	2258	2258	2333	53,263.00
27.11.2025 16:45	2318	2300	2318	2304	66,981.00
27.11.2025 17:15	2313	2287	2305	2300	110,952.00
27.11.2025 17:45	2300	2276	2300	2300	691,656.00
30.11.2025 09:15	2300	2300	2300	2300	0.00
30.11.2025 09:45	2300	2300	-99.99	-99.99	0.00
30.11.2025 10:15	2300	2300	2300	2300	46.00
30.11.2025 10:45	2300	2300	2300	2300	322.00
30.11.2025 11:15	2299	2298	2299	2298	1,999.00
30.11.2025 11:45	2297	2297	2297	2297	1,010.00
30.11.2025 12:15	2297	2297	2297	2297	0.00
30.11.2025 12:45	2388	2294	2297	2350	108,098.00
30.11.2025 13:15	2370	2362	2362	2370	11,180.00
30.11.2025 13:45	2382	2342	2370	2344	43,489.00
30.11.2025 14:15	2379	2341	2348	2379	34,927.00
30.11.2025 14:45	2379	2352	2377	2379	21,969.00
30.11.2025 15:15	2359	2358	2359	2358	23,982.00
30.11.2025 15:45	2379	2356	2359	2374	356,903.00
30.11.2025 16:15	2379	2379	2379	2379	131,368.00
30.11.2025 16:45	2379	2379	2379	2379	0.00
30.11.2025 17:15	2379	2379	2379	2379	0.00
30.11.2025 17:45	2379	2379	2379	2379	0.00
01.12.2025 09:15	2379	2379	2379	2379	0.00
01.12.2025 09:45	2379	2379	-99.99	-99.99	0.00
01.12.2025 10:15	2379	2379	-99.99	-99.99	0.00
01.12.2025 10:45	2346	2346	2346	2346	5,982.00
01.12.2025 11:15	2357	2350	2357	2350	3,178.00
01.12.2025 11:45	2362	2339	2362	2350	15,679.00
01.12.2025 12:15	2356	2322	2356	2322	13,041.00
01.12.2025 12:45	2312	2312	2312	2312	855.00
01.12.2025 13:15	2312	2312	2312	2312	0.00
01.12.2025 13:45	2331	2313	2313	2330	106,781.00
01.12.2025 14:15	2331	2320	2320	2330	26,127.00
01.12.2025 14:45	2328	2320	2328	2320	10,386.00
01.12.2025 15:15	2331	2322	2331	2322	9,986.00
01.12.2025 15:45	2329	2326	2329	2326	2,327.00
01.12.2025 16:15	2328	2320	2328	2320	17,881.00
01.12.2025 16:45	2324	2315	2320	2320	42,901.00
01.12.2025 17:15	2331	2322	2322	2322	60,348.00
01.12.2025 17:45	2331	2331	2331	2331	152,494.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	1,478.21	1,460.07	1,479.16	1,474.39	84,720.00
03.12.2024	1,519.24	1,467.71	1,474.39	1,515.42	84,203.00
04.12.2024	1,533.55	1,492.52	1,533.55	1,516.38	39,829.00
05.12.2024	1,544.05	1,480.11	1,516.38	1,544.05	81,078.00
08.12.2024	1,555.50	1,524.01	1,544.05	1,532.60	42,217.00
09.12.2024	1,558.37	1,515.42	1,532.60	1,548.82	54,143.00
10.12.2024	1,560.27	1,526.87	1,548.82	1,560.27	54,188.00
11.12.2024	1,574.59	1,539.28	1,560.27	1,551.69	52,895.00
12.12.2024	1,573.64	1,484.89	1,551.69	1,495.38	96,422.00
15.12.2024	1,551.69	1,515.42	1,551.69	1,522.10	14,904.00
16.12.2024	1,570.77	1,517.33	1,522.10	1,566.96	32,463.00
17.12.2024	1,590.81	1,555.50	1,566.96	1,583.18	21,353.00
18.12.2024	1,591.77	1,565.05	1,583.18	1,583.18	24,039.00
19.12.2024	1,583.18	1,532.60	1,583.18	1,542.14	30,646.00
22.12.2024	1,582.22	1,542.14	1,542.14	1,559.32	30,592.00
23.12.2024	1,590.81	1,526.87	1,590.81	1,533.55	21,921.00
24.12.2024	1,541.19	1,514.47	1,541.19	1,527.83	25,727.00
25.12.2024	1,530.69	1,506.83	1,527.83	1,517.33	56,700.00
26.12.2024	1,534.51	1,442.90	1,517.33	1,455.30	79,509.00
29.12.2024	1,483.93	1,431.44	1,455.30	1,442.90	58,595.00
30.12.2024	1,461.98	1,432.40	1,442.90	1,453.39	49,223.00
31.12.2024	1,526.87	1,453.39	1,453.39	1,511.61	44,986.00
01.01.2025	1,579.36	1,539.28	1,511.61	1,579.36	28,042.00
02.01.2025	1,631.85	1,561.23	1,579.36	1,631.85	33,370.00
05.01.2025	1,673.84	1,631.85	1,631.85	1,670.02	25,037.00
06.01.2025	1,696.74	1,658.57	1,670.02	1,696.74	32,550.00
07.01.2025	1,696.74	1,620.40	1,696.74	1,628.98	963,224.00
08.01.2025	1,676.70	1,598.45	1,623.26	1,654.75	38,051.00
09.01.2025	1,679.56	1,622.30	1,654.75	1,632.80	34,348.00
12.01.2025	1,676.70	1,612.76	1,632.80	1,649.98	7,516.00
13.01.2025	1,689.11	1,614.67	1,649.98	1,684.33	32,715.00
14.01.2025	1,701.51	1,670.02	1,684.33	1,688.15	46,388.00
15.01.2025	1,765.45	1,679.56	1,688.15	1,710.10	52,229.00
16.01.2025	1,728.23	1,700.56	1,718.69	1,717.73	48,237.00
19.01.2025	1,776.90	1,705.33	1,717.73	1,765.45	115,458.00
20.01.2025	1,765.45	1,731.09	1,765.45	1,765.45	43,143.00
21.01.2025	1,774.99	1,717.73	1,765.45	1,759.72	64,042.00
22.01.2025	1,765.45	1,748.27	1,759.72	1,765.45	178,482.00
23.01.2025	1,795.03	1,736.82	1,736.82	1,765.45	15,164.00
26.01.2025	1,765.45	1,736.82	1,765.45	1,752.09	14,584.00
27.01.2025	1,736.82	1,646.16	1,736.82	1,660.48	67,080.00
28.01.2025	1,717.73	1,597.49	1,597.49	1,652.84	66,163.00
29.01.2025	1,708.19	1,652.84	1,652.84	1,676.70	31,923.00
30.01.2025	1,701.51	1,651.89	1,676.70	1,663.34	17,926.00
02.02.2025	1,702.47	1,621.35	1,663.34	1,691.97	15,389.00
03.02.2025	1,700.56	1,651.89	1,674.79	1,685.29	25,944.00
04.02.2025	1,755.91	1,682.42	1,685.29	1,741.59	59,024.00
05.02.2025	1,859.92	1,709.15	1,741.59	1,813.16	190,264.00
06.02.2025	1,831.30	1,784.53	1,813.16	1,796.94	203,384.00
09.02.2025	1,825.57	1,784.53	1,784.53	1,812.21	22,395.00
10.02.2025	1,815.07	1,797.89	1,812.21	1,813.16	48,915.00
11.02.2025	1,813.16	1,768.31	1,813.16	1,790.26	17,960.00
12.02.2025	1,806.48	1,717.73	1,806.48	1,741.59	46,841.00
13.02.2025	1,816.03	1,741.59	1,741.59	1,772.13	51,217.00
16.02.2025	1,814.12	1,751.13	1,772.13	1,788.35	32,537.00
17.02.2025	1,808.39	1,771.17	1,788.35	1,788.35	27,440.00
18.02.2025	1,813.16	1,774.99	1,788.35	1,797.89	127,300.00
19.02.2025	1,812.21	1,757.81	1,797.89	1,775.95	128,636.00
20.02.2025	1,779.76	1,744.45	1,779.76	1,753.04	67,798.00
23.02.2025	1,764.49	1,709.15	1,741.59	1,745.41	32,784.00
24.02.2025	1,882.83	1,745.41	1,745.41	1,810.30	390,704.00
25.02.2025	1,832.25	1,784.53	1,810.30	1,797.89	77,684.00
26.02.2025	1,808.39	1,771.17	1,797.89	1,803.62	58,356.00
27.02.2025	1,805.53	1,778.81	1,803.62	1,804.57	18,710.00
02.03.2025	1,821.75	1,771.17	1,804.57	1,801.71	15,302.00
03.03.2025	1,878.06	1,801.71	1,801.71	1,864.70	69,483.00
04.03.2025	1,925.77	1,827.48	1,864.70	1,838.93	83,927.00
05.03.2025	1,956.31	1,837.02	1,838.93	1,840.84	27,615.00
06.03.2025	1,840.84	1,787.58	1,840.84	1,800.17	34,768.00
09.03.2025	1,855.36	1,800.17	1,800.17	1,823.41	7,936.00
10.03.2025	1,840.84	1,773.05	1,823.41	1,797.26	23,129.00
11.03.2025	1,784.67	1,708.17	1,784.67	1,758.53	120,453.00
12.03.2025	1,789.52	1,694.62	1,758.53	1,761.43	41,062.00
13.03.2025	1,789.52	1,746.91	1,761.43	1,777.90	31,995.00
16.03.2025	1,805.98	1,763.37	1,777.90	1,776.93	22,295.00
17.03.2025	1,794.36	1,736.26	1,776.93	1,748.84	58,196.00
18.03.2025	1,752.72	1,703.33	1,748.84	1,745.94	105,546.00
19.03.2025	1,745.94	1,721.73	1,745.94	1,728.51	20,933.00
20.03.2025	1,758.53	1,684.93	1,728.51	1,690.74	20,941.00
23.03.2025	1,713.98	1,578.41	1,713.98	1,578.41	57,787.00
24.03.2025	1,623.93	1,550.33	1,578.41	1,605.53	22,677.00
25.03.2025	1,713.98	1,526.12	1,605.53	1,684.93	40,157.00
26.03.2025	1,738.19	1,638.45	1,684.93	1,652.01	27,563.00
27.03.2025	1,708.17	1,621.99	1,652.01	1,683.00	27,676.00
30.03.2025	1,683.00	1,635.55	1,683.00	1,646.20	4,135.00
31.03.2025	1,646.20	1,571.64	1,646.20	1,646.20	32,500.00
01.04.2025	1,687.84	1,646.20	1,646.20	1,649.10	10,694.00
02.04.2025	1,692.68	1,649.10	1,649.10	1,657.82	14,134.00
03.04.2025	1,658.79	1,607.47	1,657.82	1,621.02	21,011.00
06.04.2025	1,581.32	1,539.68	1,539.68	1,540.65	49,764.00
07.04.2025	1,540.65	1,448.66	1,540.65	1,512.57	53,830.00
08.04.2025	1,593.91	1,530.00	1,512.57	1,570.67	31,070.00
09.04.2025	1,560.98	1,529.03	1,560.02	1,545.49	42,937.00
10.04.2025	1,636.52	1,545.49	1,545.49	1,613.28	34,815.00
14.04.2025	1,688.81	1,615.21	1,613.28	1,683.97	25,251.00
15.04.2025	1,744.00	1,683.97	1,683.97	1,714.95	19,463.00
16.04.2025	1,809.85	1,693.65	1,714.95	1,718.83	13,489.00
17.04.2025	1,741.10	1,684.93	1,718.83	1,717.86	17,360.00
20.04.2025	1,776.93	1,701.40	1,717.86	1,725.60	8,992.00
21.04.2025	1,730.45	1,678.15	1,730.45	1,688.81	22,811.00
22.04.2025	1,730.45	1,682.03	1,688.81	1,710.11	37,823.00
23.04.2025	1,763.37	1,710.11	1,741.10	1,710.11	80,828.00
24.04.2025	1,764.34	1,682.03	1,710.11	1,734.32	15,161.00
27.04.2025	1,767.24	1,712.05	1,734.32	1,732.38	12,322.00
28.04.2025	1,760.46	1,724.64	1,732.38	1,733.35	21,715.00
29.04.2025	1,797.26	1,737.22	1,733.35	1,797.26	136,437.00
04.05.2025	1,882.48	1,796.29	1,797.26	1,849.55	35,275.00
05.05.2025	1,887.32	1,806.95	1,833.09	1,882.48	81,023.00
06.05.2025	1,975.44	1,869.89	1,882.48	1,959.95	249,529.00
07.05.2025	2,051.94	1,936.71	1,936.71	2,029.67	68,292.00
08.05.2025	2,065.50	2,022.89	2,032.57	2,060.65	36,170.00
11.05.2025	2,146.84	2,059.69	2,060.65	2,100.36	33,292.00
12.05.2025	2,136.19	2,073.24	2,100.36	2,130.38	50,191.00
13.05.2025	2,170.08	2,094.55	2,130.38	2,159.43	66,562.00
14.05.2025	2,256.26	2,154.58	2,159.43	2,217.53	57,056.00
15.05.2025	2,236.89	2,174.92	2,217.53	2,227.21	126,843.00
18.05.2025	2,317.27	2,172.98	2,227.21	2,207.84	163,621.00
19.05.2025	2,194.29	2,067.43	2,169.11	2,148.77	706,504.00
20.05.2025	2,138.12	2,044.19	2,138.12	2,111.98	49,044.00
21.05.2025	2,119.72	2,019.98	2,111.98	2,119.72	271,460.00
22.05.2025	2,144.90	2,072.27	2,119.72	2,133.28	64,772.00
25.05.2025	2,158.46	2,111.01	2,133.28	2,144.90	28,564.00
26.05.2025	2,169.11	2,099.39	2,144.90	2,114.88	76,498.00
27.05.2025	2,148.77	2,098.42	2,114.88	2,109.07	25,559.00
28.05.2025	2,123.60	2,074.21	2,109.07	2,111.01	48,537.00
29.05.2025	2,131.47	2,073.02	2,126.60	2,103.22	46,064.00
03.06.2025	2,119.78	2,027.23	2,103.22	2,046.71	43,113.00
04.06.2025	2,078.86	2,036.00	2,068.15	2,068.15	60,168.00
05.06.2025	2,104.19	2,033.08	2,068.15	2,063.27	53,985.00
08.06.2025	2,114.91	2,064.25	2,063.27	2,073.99	13,589.00
09.06.2025	2,130.49	2,063.27	2,063.27	2,118.80	48,382.00
10.06.2025	2,151.92	2,092.50	2,118.80	2,147.05	29,075.00
11.06.2025	2,206.48	2,136.34	2,147.05	2,180.17	42,697.00
12.06.2025	2,180.17	2,079.84	2,180.17	2,081.78	23,160.00
15.06.2025	2,081.78	1,981.45	2,081.78	1,992.16	36,108.00
16.06.2025	2,137.31	1,992.16	1,992.16	2,121.72	284,995.00
17.06.2025	2,127.57	2,066.20	2,121.72	2,109.06	19,516.00
18.06.2025	2,194.79	2,092.50	2,109.06	2,175.30	26,786.00
19.06.2025	2,201.61	2,156.79	2,175.30	2,193.81	29,641.00
22.06.2025	2,229.86	2,193.81	2,193.81	2,207.45	21,469.00
23.06.2025	2,225.96	2,125.62	2,207.45	2,125.62	12,199.00
24.06.2025	2,275.64	2,159.72	2,201.61	2,263.95	82,664.00
25.06.2025	2,269.80	2,205.50	2,263.95	2,247.39	13,567.00
26.06.2025	2,368.19	2,247.39	2,247.39	2,367.21	53,219.00
29.06.2025	2,493.85	2,367.21	2,367.21	2,493.85	51,898.00
30.06.2025	2,493.85	2,333.12	2,493.85	2,347.73	166,096.00
01.07.2025	2,422.74	2,306.82	2,347.73	2,406.18	128,115.00
02.07.2025	2,467.55	2,386.70	2,406.18	2,467.55	190,685.00
03.07.2025	2,510.41	2,425.66	2,454.89	2,435.40	76,667.00
06.07.2025	2,509.44	2,371.11	2,435.40	2,423.71	58,889.00
07.07.2025	2,489.96	2,367.21	2,435.40	2,415.92	25,070.00
08.07.2025	2,457.81	2,318.51	2,415.92	2,347.73	433,523.00
09.07.2025	2,427.61	2,299.02	2,347.73	2,361.37	99,496.00
10.07.2025	2,410.08	2,310.71	2,383.77	2,409.10	36,777.00
13.07.2025	2,425.66	2,308.76	2,409.10	2,313.63	21,524.00
14.07.2025	2,325.32	2,265.90	2,325.32	2,269.80	31,272.00
15.07.2025	2,330.19	2,265.90	2,269.80	2,319.48	21,771.00
16.07.2025	2,319.48	2,280.51	2,319.48	2,297.07	24,395.00
17.07.2025	2,349.68	2,297.07	2,297.07	2,349.68	34,215.00
20.07.2025	2,403.26	2,300.00	2,349.68	2,316.56	16,783.00
21.07.2025	2,337.01	2,289.28	2,316.56	2,294.15	57,940.00
22.07.2025	2,343.83	2,288.31	2,294.15	2,337.99	73,564.00
23.07.2025	2,346.76	2,310.71	2,337.99	2,323.38	23,838.00
24.07.2025	2,381.83	2,306.82	2,381.83	2,329.22	29,836.00
27.07.2025	2,376.95	2,265.90	2,318.51	2,285.38	21,815.00
28.07.2025	2,315.58	2,261.03	2,285.38	2,290.25	19,149.00
29.07.2025	2,297.07	2,247.39	2,290.25	2,252.26	35,744.00
30.07.2025	2,297.07	2,196.73	2,252.26	2,204.53	41,768.00
31.07.2025	2,257.13	2,162.64	2,204.53	2,162.64	43,237.00
04.08.2025	2,162.64	2,102.24	2,162.64	2,113.93	58,415.00
05.08.2025	2,113.93	2,006.77	2,113.93	2,015.54	128,548.00
06.08.2025	2,092.50	1,960.99	2,015.54	2,031.13	272,998.00
07.08.2025	2,081.78	2,031.13	2,031.13	2,080.81	229,890.00
10.08.2025	2,209.40	2,080.81	2,080.81	2,138.29	28,763.00
11.08.2025	2,225.96	2,097.37	2,225.96	2,121.72	32,239.00
12.08.2025	2,143.16	2,045.74	2,121.72	2,062.30	81,361.00
13.08.2025	2,169.46	2,062.30	2,062.30	2,162.64	50,081.00
14.08.2025	2,175.30	2,124.65	2,169.46	2,162.64	51,150.00
17.08.2025	2,231.80	2,162.64	2,162.64	2,192.84	11,726.00
18.08.2025	2,222.06	2,123.67	2,192.84	2,161.66	101,330.00
19.08.2025	2,201.61	2,136.34	2,161.66	2,157.77	84,213.00
20.08.2025	2,157.77	2,123.67	2,157.77	2,126.60	31,719.00
21.08.2025	2,158.74	2,110.03	2,126.60	2,155.82	6,592.00
24.08.2025	2,229.86	2,123.67	2,155.82	2,226.93	329,872.00
25.08.2025	2,225.96	2,156.79	2,226.93	2,164.59	66,514.00
26.08.2025	2,183.10	2,135.36	2,164.59	2,178.23	34,365.00
27.08.2025	2,213.66	2,140.82	2,178.23	2,170.35	29,706.00
28.08.2025	2,226.46	2,129.01	2,170.35	2,134.92	37,520.00
31.08.2025	2,142.79	2,078.81	2,134.92	2,107.36	11,970.00
01.09.2025	2,107.36	2,053.22	2,107.36	2,073.89	55,338.00
02.09.2025	2,073.89	1,992.20	2,073.89	2,033.54	204,300.00
03.09.2025	2,074.88	2,033.54	2,033.54	2,067.99	32,056.00
04.09.2025	2,081.77	2,039.44	2,067.99	2,050.27	26,212.00
07.09.2025	2,065.03	2,046.33	2,050.27	2,052.24	12,991.00
08.09.2025	2,058.14	2,001.05	2,052.24	2,015.82	38,706.00
09.09.2025	2,089.64	2,007.94	2,015.82	2,071.92	25,864.00
10.09.2025	2,072.91	2,024.68	2,071.92	2,059.13	31,686.00
11.09.2025	2,056.17	2,006.96	2,059.13	2,034.52	84,144.00
14.09.2025	2,043.38	1,978.42	2,034.52	2,013.85	35,733.00
15.09.2025	2,034.52	1,935.11	2,013.85	1,968.57	90,047.00
16.09.2025	1,968.57	1,831.76	1,968.57	1,879.99	186,761.00
17.09.2025	1,888.85	1,761.87	1,879.99	1,824.87	130,105.00
18.09.2025	1,873.10	1,761.87	1,820.93	1,869.16	321,091.00
21.09.2025	1,869.16	1,804.20	1,869.16	1,812.07	80,621.00
25.09.2025	1,842.58	1,782.54	1,782.54	1,788.45	96,855.00
28.09.2025	1,919.36	1,788.45	1,788.45	1,892.78	60,464.00
29.09.2025	1,939.04	1,854.40	1,892.78	1,938.06	83,423.00
30.09.2025	2,067.00	1,956.76	1,958.73	2,032.55	107,723.00
05.10.2025	2,141.81	1,983.34	2,141.81	2,030.58	47,841.00
08.10.2025	2,075.86	1,982.35	2,030.58	2,067.99	49,416.00
09.10.2025	2,206.77	2,145.74	2,145.74	2,162.48	50,726.00
12.10.2025	2,256.97	2,117.20	2,162.48	2,167.40	23,475.00
15.10.2025	2,214.64	2,108.34	2,167.40	2,170.35	62,890.00
16.10.2025	2,224.49	2,144.76	2,170.35	2,155.59	61,196.00
19.10.2025	2,164.45	2,005.98	2,155.59	2,121.14	36,157.00
20.10.2025	2,178.23	2,127.04	2,121.14	2,150.67	28,139.00
21.10.2025	2,150.67	2,048.30	2,150.67	2,068.97	103,923.00
22.10.2025	2,116.22	2,032.55	2,068.97	2,037.47	179,250.00
23.10.2025	2,096.53	2,013.85	2,037.47	2,092.59	91,815.00
26.10.2025	2,140.82	2,090.62	2,092.59	2,130.00	26,379.00
27.10.2025	2,127.04	2,084.72	2,130.00	2,112.28	37,453.00
28.10.2025	2,112.28	2,036.49	2,112.28	2,040.43	53,578.00
29.10.2025	2,056.17	2,027.63	2,040.43	2,046.33	63,508.00
30.10.2025	2,067.00	2,013.85	2,046.33	2,032.55	75,210.00
02.11.2025	2,040.43	1,994.16	2,040.43	2,028.61	23,832.00
03.11.2025	2,033.54	1,993.18	2,028.61	2,032.55	69,191.00
04.11.2025	2,032.55	1,957.75	2,032.55	1,968.57	353,610.00
05.11.2025	2,073.89	1,910.50	1,968.57	2,073.89	222,137.00
06.11.2025	2,126.06	2,041.41	2,116.22	2,074.88	209,096.00
09.11.2025	2,097.51	2,053.22	2,074.88	2,065.03	104,832.00
10.11.2025	2,152.63	2,038.46	2,065.03	2,126.06	106,315.00
11.11.2025	2,165.43	2,085.70	2,126.06	2,131.96	40,666.00
12.11.2025	2,151.65	2,084.72	2,131.96	2,130.98	36,979.00
13.11.2025	2,187.08	2,100.47	2,130.98	2,187.08	50,403.00
16.11.2025	2,201.85	2,044.36	2,187.08	2,106.37	413,996.00
17.11.2025	2,259.92	2,057.16	2,111.29	2,244.17	668,767.00
18.11.2025	2,244.17	2,194.96	2,244.17	2,235.31	86,136.00
19.11.2025	2,292.40	2,211.69	2,235.31	2,261.89	81,869.00
20.11.2025	2,339.65	2,214.64	2,339.65	2,254.02	232,540.00
23.11.2025	2,313.07	2,254.02	2,254.02	2,291.42	30,086.00
24.11.2025	2,335.71	2,263.86	2,291.42	2,303.23	49,564.00
25.11.2025	2,313.07	2,253.03	2,303.23	2,276.65	42,764.00
26.11.2025	2,276.65	2,231.38	2,276.65	2,255.00	115,689.00
27.11.2025	2,343.00	2,200.00	2,200.00	2,300.00	75,680.00
30.11.2025	2,388.00	2,294.00	2,300.00	2,379.00	43,202.00
01.12.2025	2,362.00	2,312.00	2,379.00	2,331.00	38,099.00
01.12.2025	2,379.00	2,312.00	-99.99	2,379.00	0.00

צרו איתנו קשר *5988