גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מניף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מניף

MENIF

מניה 1170893 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:24	1932	1932	1932	1932	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 09:15	2198	2198	2198	2198	0.00
01.10.2026 09:45	2198	2198	-99.99	-99.99	0.00
01.10.2026 10:15	2198	2101	2198	2198	10,022.00
01.10.2026 10:45	2173	2164	2173	2164	6,678.00
01.10.2026 11:15	2153	2120	2153	2120	10,251.00
01.10.2026 11:45	2147	2101	2112	2115	74,838.00
01.10.2026 12:15	2196	2113	2115	2167	32,191.00
01.10.2026 12:45	2167	2140	2140	2167	6,736.00
01.10.2026 13:15	2167	2141	2141	2152	11,470.00
01.10.2026 13:45	2152	2140	2152	2144	17,476.00
01.10.2026 14:15	2199	2140	2140	2192	70,058.00
01.10.2026 14:45	2192	2100	2184	2184	64,013.00
01.10.2026 15:15	2184	2184	2184	2184	0.00
01.10.2026 15:45	2184	2184	2184	2184	0.00
01.10.2026 16:15	2184	2184	2184	2184	0.00
01.10.2026 16:45	2184	2184	2184	2184	0.00
01.10.2026 17:15	2184	2184	2184	2184	0.00
01.10.2026 17:45	2184	2184	2184	2184	0.00
05.10.2026 09:15	2184	2184	2184	2184	0.00
05.10.2026 09:45	2184	2184	-99.99	-99.99	0.00
05.10.2026 10:15	2101	2101	2101	2101	273.00
05.10.2026 10:45	2195	2171	2182	2195	24,241.00
05.10.2026 11:15	2211	2180	2211	2198	9,696.00
05.10.2026 11:45	2179	2177	2179	2177	6,162.00
05.10.2026 12:15	2176	2176	2176	2176	5,614.00
05.10.2026 12:45	2171	2171	2171	2171	1,324.00
05.10.2026 13:15	2154	2141	2154	2141	5,056.00
05.10.2026 13:45	2131	2131	2131	2131	1,811.00
05.10.2026 14:15	2153	2140	2153	2140	3,519.00
05.10.2026 14:45	2140	2139	2140	2139	3,102.00
05.10.2026 15:15	2138	2133	2135	2138	7,089.00
05.10.2026 15:45	2137	2131	2131	2137	15,797.00
05.10.2026 16:15	2142	2122	2142	2131	18,088.00
05.10.2026 16:45	2131	2121	2131	2122	7,478.00
05.10.2026 17:15	2136	2047	2122	2135	52,328.00
05.10.2026 17:45	2165	2041	2145	2145	188,674.00
06.10.2026 09:15	2145	2145	2145	2145	0.00
06.10.2026 09:45	2145	2145	-99.99	-99.99	0.00
06.10.2026 10:15	2151	2144	2145	2144	5,494.00
06.10.2026 10:45	2142	2099	2140	2142	32,658.00
06.10.2026 11:15	2120	2110	2120	2110	4,720.00
06.10.2026 11:45	2112	2110	2110	2110	27,789.00
06.10.2026 12:15	2101	2100	2101	2100	3,739.00
06.10.2026 12:45	2110	2110	2110	2110	9,516.00
06.10.2026 13:15	2102	2102	2102	2102	903.00
06.10.2026 13:45	2102	2087	2102	2087	37,981.00
06.10.2026 14:15	2087	2087	2087	2087	0.00
06.10.2026 14:45	2088	2084	2088	2084	12,033.00
06.10.2026 15:15	2097	2095	2095	2097	8,175.00
06.10.2026 15:45	2128	2038	2066	2108	61,206.00
06.10.2026 16:15	2103	2097	2103	2100	9,154.00
06.10.2026 16:45	2101	2092	2101	2092	9,514.00
06.10.2026 17:15	2104	2038	2084	2104	84,903.00
06.10.2026 17:45	2110	2026	2104	2104	279,411.00
07.10.2026 09:15	2104	2104	2104	2104	0.00
07.10.2026 09:45	2104	2104	-99.99	-99.99	0.00
07.10.2026 10:15	2104	2042	2104	2104	63.00
07.10.2026 10:45	2093	2083	2093	2083	5,391.00
07.10.2026 11:15	2090	2079	2090	2079	11,754.00
07.10.2026 11:45	2084	2070	2083	2071	15,416.00
07.10.2026 12:15	2067	2043	2053	2043	6,675.00
07.10.2026 12:45	2043	2043	2043	2043	3,616.00
07.10.2026 13:15	2051	2035	2042	2037	25,216.00
07.10.2026 13:45	2055	2028	2030	2033	22,716.00
07.10.2026 14:15	2022	2000	2001	2011	336,985.00
07.10.2026 14:45	2017	2009	2017	2009	3,622.00
07.10.2026 15:15	2032	2009	2015	2009	19,443.00
07.10.2026 15:45	2005	2002	2002	2005	16,359.00
07.10.2026 16:15	1998	1964	1998	1964	50,566.00
07.10.2026 16:45	2007	1894	1965	1974	152,144.00
07.10.2026 17:15	2016	1925	1964	1931	249,292.00
07.10.2026 17:45	1932	1884	1932	1932	164,567.00
08.10.2026 09:15	1932	1932	1932	1932	0.00
08.10.2026 09:45	1932	1932	-99.99	-99.99	0.00
08.10.2026 10:15	2002	1915	2002	1946	4,880.00
08.10.2026 10:45	1913	1868	1907	1912	33,938.00
08.10.2026 11:15	1934	1889	1913	1934	35,637.00
08.10.2026 11:45	1934	1915	1926	1915	16,163.00
08.10.2026 12:15	1939	1929	1929	1939	8,718.00
08.10.2026 12:45	1921	1902	1917	1916	55,696.00
08.10.2026 13:15	1916	1916	1916	1916	0.00
08.10.2026 13:45	1916	1916	1916	1916	0.00
08.10.2026 14:15	1932	1924	1924	1932	8,995.00
08.10.2026 14:45	1937	1928	1928	1937	5,080.00
08.10.2026 15:15	1938	1925	1938	1925	20,419.00
08.10.2026 15:45	1933	1925	1933	1925	4,354.00
08.10.2026 16:15	1929	1915	1929	1915	54,583.00
08.10.2026 16:45	1968	1920	1920	1944	48,857.00
08.10.2026 17:15	1964	1937	1958	1960	53,999.00
08.10.2026 17:45	1952	1933	1952	1952	94,340.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025	2,207.69	2,070.97	2,115.26	2,120.07	23,475.00
15.10.2025	2,166.29	2,062.30	2,120.07	2,122.96	62,890.00
16.10.2025	2,175.91	2,097.93	2,122.96	2,108.52	61,196.00
19.10.2025	2,117.18	1,962.17	2,108.52	2,074.82	36,157.00
20.10.2025	2,130.66	2,080.60	2,074.82	2,103.70	28,139.00
21.10.2025	2,103.70	2,003.57	2,103.70	2,023.79	103,923.00
22.10.2025	2,070.01	1,988.17	2,023.79	1,992.98	179,250.00
23.10.2025	2,050.75	1,969.88	1,992.98	2,046.90	91,815.00
26.10.2025	2,094.08	2,044.97	2,046.90	2,083.49	26,379.00
27.10.2025	2,080.60	2,039.20	2,083.49	2,066.16	37,453.00
28.10.2025	2,066.16	1,992.02	2,066.16	1,995.87	53,578.00
29.10.2025	2,011.28	1,983.36	1,995.87	2,001.65	63,508.00
30.10.2025	2,021.87	1,969.88	2,001.65	1,988.17	75,210.00
02.11.2025	1,995.87	1,950.62	1,995.87	1,984.32	23,832.00
03.11.2025	1,989.13	1,949.66	1,984.32	1,988.17	69,191.00
04.11.2025	1,988.17	1,915.00	1,988.17	1,925.59	353,610.00
05.11.2025	2,028.61	1,868.78	1,925.59	2,028.61	222,137.00
06.11.2025	2,079.63	1,996.83	2,070.01	2,029.57	209,096.00
09.11.2025	2,051.71	2,008.39	2,029.57	2,019.94	104,832.00
10.11.2025	2,105.63	1,993.95	2,019.94	2,079.63	106,315.00
11.11.2025	2,118.15	2,040.16	2,079.63	2,085.41	40,666.00
12.11.2025	2,104.67	2,039.20	2,085.41	2,084.45	36,979.00
13.11.2025	2,139.33	2,054.60	2,084.45	2,139.33	50,403.00
16.11.2025	2,153.77	1,999.72	2,139.33	2,060.38	413,996.00
17.11.2025	2,210.57	2,012.24	2,065.19	2,195.17	668,767.00
18.11.2025	2,195.17	2,147.03	2,195.17	2,186.50	86,136.00
19.11.2025	2,242.35	2,163.40	2,186.50	2,212.50	81,869.00
20.11.2025	2,288.56	2,166.29	2,288.56	2,204.80	232,540.00
23.11.2025	2,262.57	2,204.80	2,204.80	2,241.38	30,086.00
24.11.2025	2,284.71	2,214.43	2,241.38	2,252.94	49,564.00
25.11.2025	2,262.57	2,203.84	2,252.94	2,226.94	42,764.00
26.11.2025	2,226.94	2,182.65	2,226.94	2,205.76	115,689.00
27.11.2025	2,291.84	2,151.96	2,151.96	2,249.78	75,680.00
30.11.2025	2,335.86	2,243.91	2,249.78	2,327.05	43,202.00
01.12.2025	2,310.42	2,261.52	2,327.05	2,280.10	38,099.00
02.12.2025	2,328.03	2,230.21	2,280.10	2,327.05	126,657.00
03.12.2025	2,396.50	2,290.86	2,327.05	2,383.79	92,197.00
04.12.2025	2,394.55	2,329.99	2,383.79	2,354.44	41,125.00
07.12.2025	2,405.31	2,327.05	2,354.44	2,349.55	19,147.00
08.12.2025	2,339.77	2,309.45	2,349.55	2,322.16	30,850.00
09.12.2025	2,400.42	2,257.60	2,400.42	2,284.99	46,617.00
10.12.2025	2,284.99	2,222.39	2,284.99	2,254.67	59,884.00
11.12.2025	2,252.71	2,212.61	2,254.67	2,229.24	151,393.00
14.12.2025	2,266.41	2,182.28	2,229.24	2,206.74	48,938.00
15.12.2025	2,233.15	2,195.00	2,206.74	2,220.43	233,185.00
16.12.2025	2,279.12	2,240.00	2,220.43	2,270.32	823,460.00
17.12.2025	2,336.83	2,265.43	2,270.32	2,288.90	106,197.00
18.12.2025	2,320.21	2,268.36	2,288.90	2,292.82	180,055.00
21.12.2025	2,345.64	2,199.89	2,200.87	2,345.64	31,040.00
22.12.2025	2,366.18	2,331.94	2,345.64	2,347.59	544,788.00
23.12.2025	2,371.07	2,331.94	2,371.07	2,347.59	51,780.00
24.12.2025	2,419.00	2,327.05	2,347.59	2,400.42	206,283.00
25.12.2025	2,415.09	2,319.23	2,400.42	2,345.64	278,216.00
28.12.2025	2,385.74	2,343.68	2,345.64	2,359.33	62,687.00
29.12.2025	2,419.98	2,357.38	2,359.33	2,417.04	50,588.00
30.12.2025	2,418.02	2,398.46	2,414.11	2,418.02	38,448.00
31.12.2025	2,440.52	2,393.57	2,418.02	2,393.57	44,101.00
01.01.2026	2,445.41	2,393.57	2,393.57	2,443.45	22,451.00
05.01.2026	2,611.70	2,443.45	2,443.45	2,601.92	654,548.00
06.01.2026	2,624.41	2,598.00	2,601.92	2,615.61	34,450.00
07.01.2026	2,621.48	2,520.73	2,615.61	2,573.55	31,360.00
08.01.2026	2,569.64	2,513.88	2,573.55	2,536.38	34,513.00
09.01.2026	2,557.90	2,526.60	2,536.38	2,536.38	11,738.00
12.01.2026	2,576.48	2,519.75	2,536.38	2,541.27	20,215.00
13.01.2026	2,556.92	2,479.65	2,541.27	2,543.23	29,292.00
14.01.2026	2,613.66	2,525.62	2,565.73	2,605.83	83,189.00
15.01.2026	2,641.04	2,541.27	2,605.83	2,641.04	446,714.00
16.01.2026	2,647.89	2,592.14	2,641.04	2,617.57	36,121.00
19.01.2026	2,617.57	2,543.23	2,617.57	2,582.35	75,819.00
20.01.2026	2,550.07	2,483.56	2,530.51	2,543.23	32,419.00
21.01.2026	2,554.97	2,431.72	2,543.23	2,500.19	42,473.00
22.01.2026	2,524.64	2,417.04	2,500.19	2,520.73	35,315.00
23.01.2026	2,543.23	2,476.71	2,520.73	2,519.75	30,059.00
26.01.2026	2,534.42	2,495.30	2,519.75	2,517.80	65,084.00
27.01.2026	2,533.45	2,484.54	2,517.80	2,497.25	52,706.00
28.01.2026	2,503.12	2,445.41	2,497.25	2,474.76	23,907.00
29.01.2026	2,474.76	2,413.13	2,474.76	2,464.97	33,982.00
30.01.2026	2,464.97	2,431.72	2,464.97	2,445.41	28,001.00
02.02.2026	2,483.56	2,381.83	2,445.41	2,483.56	20,608.00
03.02.2026	2,522.69	2,481.60	2,483.56	2,508.01	18,545.00
04.02.2026	2,522.69	2,460.08	2,508.01	2,508.01	170,183.00
05.02.2026	2,518.77	2,460.08	2,508.01	2,485.52	80,224.00
06.02.2026	2,507.04	2,439.54	2,485.52	2,499.21	7,550.00
09.02.2026	2,543.23	2,494.32	2,499.21	2,543.23	44,251.00
10.02.2026	2,578.44	2,542.25	2,543.23	2,551.05	18,537.00
11.02.2026	2,590.18	2,510.95	2,551.05	2,573.55	292,938.00
12.02.2026	2,587.24	2,549.10	2,573.55	2,586.27	32,608.00
13.02.2026	2,598.98	2,519.75	2,586.27	2,552.03	33,060.00
16.02.2026	2,613.66	2,543.23	2,552.03	2,596.05	516,969.00
17.02.2026	2,617.57	2,569.64	2,596.05	2,598.00	29,994.00
18.02.2026	2,626.37	2,559.86	2,598.00	2,598.98	172,189.00
19.02.2026	2,597.03	2,550.07	2,598.98	2,559.86	20,924.00
20.02.2026	2,582.35	2,546.16	2,559.86	2,570.62	9,111.00
23.02.2026	2,566.70	2,505.08	2,570.62	2,543.23	22,180.00
24.02.2026	2,543.23	2,435.63	2,543.23	2,448.35	185,377.00
25.02.2026	2,591.16	2,395.52	2,591.16	2,448.35	113,558.00
26.02.2026	2,503.12	2,392.59	2,448.35	2,452.26	43,798.00
27.02.2026	2,675.28	2,443.45	2,443.45	2,543.23	290,754.00
02.03.2026	2,732.01	2,513.88	2,543.23	2,706.58	192,653.00
04.03.2026	2,816.14	2,676.26	2,706.58	2,729.08	33,601.00
05.03.2026	2,729.08	2,651.80	2,729.08	2,702.67	43,893.00
06.03.2026	2,777.01	2,550.07	2,777.01	2,737.88	81,581.00
09.03.2026	2,729.08	2,596.05	2,729.08	2,691.91	87,005.00
10.03.2026	2,747.66	2,628.33	2,691.91	2,643.00	27,223.00
11.03.2026	2,653.00	2,514.00	2,643.00	2,628.00	28,728.00
12.03.2026	2,628.00	2,516.00	2,628.00	2,580.00	56,833.00
13.03.2026	2,700.00	2,508.00	2,580.00	2,650.00	34,875.00
16.03.2026	2,654.00	2,510.00	2,650.00	2,586.00	46,864.00
17.03.2026	2,644.00	2,534.00	2,586.00	2,644.00	37,619.00
18.03.2026	2,696.00	2,616.00	2,644.00	2,638.00	27,180.00
19.03.2026	2,644.00	2,586.00	2,638.00	2,622.00	12,960.00
20.03.2026	2,682.00	2,599.00	2,622.00	2,643.00	5,127.00
23.03.2026	2,667.00	2,547.00	2,643.00	2,628.00	40,957.00
24.03.2026	2,635.00	2,500.00	2,628.00	2,610.00	34,635.00
25.03.2026	2,649.00	2,548.00	2,610.00	2,555.00	25,336.00
26.03.2026	2,595.00	2,511.00	2,555.00	2,543.00	29,551.00
27.03.2026	2,543.00	2,426.00	2,543.00	2,491.00	30,205.00
30.03.2026	2,490.00	2,362.00	2,491.00	2,420.00	53,406.00
31.03.2026	2,469.00	2,372.00	2,420.00	2,444.00	54,311.00
03.04.2026	2,518.00	2,416.00	2,444.00	2,518.00	17,174.00
06.04.2026	2,543.00	2,434.00	2,518.00	2,529.00	24,999.00
09.04.2026	2,600.00	2,510.00	2,510.00	2,532.00	84,636.00
10.04.2026	2,672.00	2,518.00	2,532.00	2,635.00	44,967.00
13.04.2026	2,635.00	2,499.00	2,635.00	2,562.00	41,109.00
14.04.2026	2,684.00	2,518.00	2,684.00	2,554.00	42,017.00
15.04.2026	2,579.00	2,499.00	2,554.00	2,536.00	48,923.00
16.04.2026	2,662.00	2,527.00	2,544.00	2,543.00	40,858.00
17.04.2026	2,674.00	2,520.00	2,543.00	2,615.00	42,926.00
20.04.2026	2,670.00	2,565.00	2,615.00	2,663.00	29,909.00
23.04.2026	2,709.00	2,628.00	2,663.00	2,684.00	43,805.00
24.04.2026	2,684.00	2,612.00	2,684.00	2,658.00	37,549.00
27.04.2026	2,697.00	2,592.00	2,658.00	2,659.00	21,227.00
28.04.2026	2,700.00	2,634.00	2,700.00	2,668.00	14,341.00
29.04.2026	2,723.00	2,659.00	2,668.00	2,709.00	230,658.00
30.04.2026	2,813.00	2,668.00	2,709.00	2,805.00	212,514.00
01.05.2026	2,902.00	2,800.00	2,805.00	2,888.00	19,172.00
04.05.2026	3,006.00	2,888.00	2,888.00	2,995.00	48,447.00
05.05.2026	3,015.00	2,956.00	2,995.00	2,988.00	43,636.00
06.05.2026	3,053.00	2,971.00	2,988.00	3,012.00	77,550.00
07.05.2026	3,065.00	3,005.00	3,065.00	3,038.00	291,113.00
08.05.2026	3,189.00	2,998.00	3,040.00	3,162.00	64,077.00
11.05.2026	3,246.00	3,073.00	3,162.00	3,122.00	85,793.00
12.05.2026	3,128.00	3,039.00	3,103.00	3,088.00	34,455.00
13.05.2026	3,120.00	2,820.00	3,088.00	2,888.00	237,544.00
14.05.2026	2,900.00	2,728.00	2,888.00	2,844.00	68,951.00
15.05.2026	2,846.00	2,681.00	2,844.00	2,785.00	48,854.00
18.05.2026	2,821.00	2,667.00	2,785.00	2,787.00	34,005.00
19.05.2026	2,820.00	2,673.00	2,787.00	2,750.00	47,381.00
20.05.2026	2,777.00	2,651.00	2,750.00	2,758.00	51,331.00
25.05.2026	2,854.00	2,660.00	2,712.00	2,779.00	64,337.00
26.05.2026	2,779.00	2,625.00	2,779.00	2,677.00	62,273.00
27.05.2026	2,708.00	2,629.00	2,677.00	2,668.00	68,724.00
28.05.2026	2,669.00	2,584.00	2,668.00	2,660.00	34,129.00
29.05.2026	2,798.00	2,607.00	2,660.00	2,679.00	31,484.00
01.06.2026	2,679.00	2,564.00	2,675.00	2,571.00	41,794.00
02.06.2026	2,637.00	2,484.00	2,571.00	2,492.00	83,472.00
03.06.2026	2,512.00	2,428.00	2,492.00	2,483.00	27,989.00
04.06.2026	2,476.00	2,378.00	2,381.00	2,403.00	39,376.00
05.06.2026	2,425.00	2,343.00	2,403.00	2,406.00	82,511.00
08.06.2026	2,401.00	2,208.00	2,400.00	2,379.00	451,196.00
09.06.2026	2,429.00	2,361.00	2,379.00	2,378.00	95,743.00
10.06.2026	2,378.00	2,210.00	2,378.00	2,299.00	279,141.00
11.06.2026	2,415.00	2,289.00	2,299.00	2,406.00	165,001.00
12.06.2026	2,522.00	2,424.00	2,406.00	2,501.00	40,757.00
15.06.2026	2,522.00	2,359.00	2,501.00	2,377.00	92,328.00
16.06.2026	2,377.00	2,307.00	2,377.00	2,340.00	40,440.00
17.06.2026	2,340.00	2,269.00	2,340.00	2,314.00	364,288.00
18.06.2026	2,364.00	2,244.00	2,314.00	2,349.00	19,904.00
19.06.2026	2,384.00	2,267.00	2,349.00	2,300.00	27,604.00
22.06.2026	2,348.00	2,206.00	2,300.00	2,322.00	60,410.00
23.06.2026	2,356.00	2,269.00	2,322.00	2,330.00	35,946.00
24.06.2026	2,419.00	2,330.00	2,330.00	2,399.00	18,528.00
25.06.2026	2,410.00	2,297.00	2,297.00	2,393.00	497,369.00
26.06.2026	2,512.00	2,290.00	2,393.00	2,390.00	113,042.00
29.06.2026	2,452.00	2,356.00	2,390.00	2,370.00	28,217.00
30.06.2026	2,391.00	2,331.00	2,367.00	2,371.00	18,514.00
01.07.2026	2,437.00	2,339.00	2,371.00	2,342.00	25,885.00
02.07.2026	2,351.00	2,320.00	2,342.00	2,335.00	6,140.00
03.07.2026	2,387.00	2,273.00	2,335.00	2,365.00	40,317.00
06.07.2026	2,381.00	2,326.00	2,365.00	2,371.00	43,631.00
07.07.2026	2,372.00	2,323.00	2,371.00	2,348.00	15,306.00
08.07.2026	2,350.00	2,255.00	2,348.00	2,348.00	38,511.00
09.07.2026	2,348.00	2,292.00	2,348.00	2,301.00	27,018.00
10.07.2026	2,313.00	2,215.00	2,301.00	2,305.00	8,952.00
13.07.2026	2,325.00	2,258.00	2,305.00	2,308.00	18,992.00
14.07.2026	2,308.00	2,280.00	2,308.00	2,280.00	23,434.00
15.07.2026	2,306.00	2,255.00	2,280.00	2,295.00	20,367.00
16.07.2026	2,355.00	2,275.00	2,295.00	2,355.00	15,266.00
17.07.2026	2,400.00	2,301.00	2,301.00	2,398.00	5,733.00
20.07.2026	2,482.00	2,376.00	2,398.00	2,393.00	15,088.00
21.07.2026	2,411.00	2,372.00	2,393.00	2,390.00	9,383.00
22.07.2026	2,439.00	2,390.00	2,390.00	2,412.00	38,992.00
24.07.2026	2,412.00	2,308.00	2,412.00	2,364.00	14,062.00
27.07.2026	2,413.00	2,256.00	2,301.00	2,256.00	15,173.00
28.07.2026	2,277.00	2,188.00	2,256.00	2,223.00	41,298.00
29.07.2026	2,240.00	2,170.00	2,223.00	2,215.00	14,321.00
30.07.2026	2,295.00	2,180.00	2,215.00	2,271.00	19,132.00
31.07.2026	2,312.00	2,269.00	2,271.00	2,307.00	5,853.00
03.08.2026	2,316.00	2,205.00	2,307.00	2,238.00	46,131.00
04.08.2026	2,259.00	2,180.00	2,238.00	2,259.00	55,303.00
05.08.2026	2,276.00	2,218.00	2,259.00	2,227.00	31,098.00
06.08.2026	2,427.00	2,147.00	2,227.00	2,210.00	155,898.00
07.08.2026	2,237.00	2,195.00	2,210.00	2,218.00	14,792.00
10.08.2026	2,236.00	2,123.00	2,218.00	2,151.00	124,822.00
11.08.2026	2,151.00	1,982.00	2,151.00	2,052.00	157,433.00
12.08.2026	2,175.00	2,019.00	2,052.00	2,150.00	115,345.00
13.08.2026	2,245.00	2,130.00	2,150.00	2,238.00	34,848.00
14.08.2026	2,244.00	2,185.00	2,238.00	2,221.00	15,309.00
17.08.2026	2,257.00	2,148.00	2,257.00	2,175.00	64,194.00
18.08.2026	2,221.00	2,104.00	2,175.00	2,201.00	17,008.00
19.08.2026	2,264.00	2,201.00	2,201.00	2,219.00	34,430.00
20.08.2026	2,271.00	2,184.00	2,227.00	2,228.00	21,931.00
21.08.2026	2,265.00	2,228.00	2,228.00	2,242.00	14,569.00
24.08.2026	2,208.00	2,027.00	2,208.00	2,144.00	23,651.00
25.08.2026	2,219.00	2,100.00	2,144.00	2,200.00	27,141.00
26.08.2026	2,228.00	2,138.00	2,200.00	2,212.00	32,201.00
27.08.2026	2,228.00	2,160.00	2,212.00	2,205.00	23,088.00
28.08.2026	2,379.00	2,179.00	2,205.00	2,279.00	60,031.00
31.08.2026	2,380.00	2,217.00	2,279.00	2,231.00	53,310.00
01.09.2026	2,390.00	2,231.00	2,231.00	2,333.00	51,368.00
02.09.2026	2,432.00	2,309.00	2,309.00	2,430.00	23,152.00
03.09.2026	2,500.00	2,302.00	2,302.00	2,456.00	22,212.00
04.09.2026	2,468.00	2,422.00	2,430.00	2,440.00	11,458.00
07.09.2026	2,461.00	2,411.00	2,420.00	2,453.00	13,861.00
08.09.2026	2,441.00	2,385.00	2,417.00	2,417.00	20,053.00
09.09.2026	2,458.00	2,411.00	2,417.00	2,431.00	22,599.00
10.09.2026	2,435.00	2,291.00	2,431.00	2,328.00	19,574.00
14.09.2026	2,318.00	2,223.00	2,274.00	2,253.00	12,345.00
15.09.2026	2,253.00	2,187.00	2,253.00	2,231.00	8,592.00
16.09.2026	2,252.00	2,190.00	2,231.00	2,206.00	14,178.00
17.09.2026	2,239.00	2,160.00	2,206.00	2,205.00	27,745.00
22.09.2026	2,235.00	2,193.00	2,205.00	2,208.00	15,341.00
23.09.2026	2,229.00	2,190.00	2,208.00	2,201.00	21,791.00
24.09.2026	2,225.00	2,163.00	2,201.00	2,201.00	15,533.00
28.09.2026	2,201.00	2,159.00	2,159.00	2,185.00	9,694.00
29.09.2026	2,201.00	2,116.00	2,185.00	2,148.00	13,845.00
30.09.2026	2,198.00	2,112.00	2,148.00	2,198.00	21,356.00
01.10.2026	2,198.00	2,101.00	2,198.00	2,184.00	24,219.00
05.10.2026	2,211.00	2,069.00	2,101.00	2,145.00	28,889.00
06.10.2026	2,151.00	2,038.00	2,145.00	2,104.00	72,002.00
07.10.2026	2,104.00	1,929.00	2,104.00	1,932.00	101,048.00
08.10.2026	2,002.00	1,868.00	1,932.00	1,952.00	43,885.00

צרו איתנו קשר *5988