גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מניף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מניף

MENIF

מניה 1170893 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:06	2541	2541	2541	2541	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2026 09:45	2500	2500	-99.99	-99.99	0.00
02.02.2026 10:15	2500	2479	2479	2479	6,990.00
02.02.2026 10:45	2460	2435	2460	2456	47,696.00
02.02.2026 11:15	2500	2480	2500	2480	19,079.00
02.02.2026 11:45	2502	2483	2483	2502	21,691.00
02.02.2026 12:15	2494	2494	2494	2494	1,471.00
02.02.2026 12:45	2501	2501	2501	2501	775.00
02.02.2026 13:15	2482	2482	2482	2482	19,434.00
02.02.2026 13:45	2482	2482	2482	2482	0.00
02.02.2026 14:15	2482	2482	2482	2482	0.00
02.02.2026 14:45	2482	2482	2482	2482	0.00
02.02.2026 15:15	2482	2482	2482	2482	4,616.00
02.02.2026 15:45	2482	2480	2482	2480	6,202.00
02.02.2026 16:15	2482	2453	2459	2482	40,013.00
02.02.2026 16:45	2507	2472	2481	2499	30,108.00
02.02.2026 17:15	2539	2497	2501	2535	60,657.00
02.02.2026 17:45	2539	2539	2539	2539	127,407.00
03.02.2026 09:15	2539	2539	2539	2539	0.00
03.02.2026 09:45	2539	2539	-99.99	-99.99	0.00
03.02.2026 10:15	2540	2537	2539	2540	2,716.00
03.02.2026 10:45	2555	2540	2540	2544	3,081.00
03.02.2026 11:15	2544	2544	2544	2544	0.00
03.02.2026 11:45	2544	2541	2542	2544	4,272.00
03.02.2026 12:15	2540	2540	2540	2540	1,981.00
03.02.2026 12:45	2543	2540	2540	2543	4,117.00
03.02.2026 13:15	2543	2543	2543	2543	0.00
03.02.2026 13:45	2543	2543	2543	2543	0.00
03.02.2026 14:15	2543	2543	2543	2543	0.00
03.02.2026 14:45	2540	2540	2540	2540	6,019.00
03.02.2026 15:15	2540	2540	2540	2540	3,251.00
03.02.2026 15:45	2579	2540	2540	2553	76,713.00
03.02.2026 16:15	2563	2548	2555	2548	68,145.00
03.02.2026 16:45	2548	2548	2548	2548	0.00
03.02.2026 17:15	2548	2548	2548	2548	0.00
03.02.2026 17:45	2569	2564	2569	2564	68,665.00
04.02.2026 09:15	2564	2564	2564	2564	0.00
04.02.2026 09:45	2564	2564	-99.99	-99.99	0.00
04.02.2026 10:15	2564	2564	2564	2564	1,717.00
04.02.2026 10:45	2547	2547	2547	2547	815.00
04.02.2026 11:15	2564	2526	2528	2548	29,753.00
04.02.2026 11:45	2559	2551	2551	2551	7,986.00
04.02.2026 12:15	2550	2530	2550	2535	3,012,869.00
04.02.2026 12:45	2559	2535	2535	2546	10,496.00
04.02.2026 13:15	2562	2546	2547	2549	7,010.00
04.02.2026 13:45	2553	2549	2549	2553	9,110.00
04.02.2026 14:15	2553	2548	2553	2549	6,838.00
04.02.2026 14:45	2561	2549	2549	2551	18,655.00
04.02.2026 15:15	2579	2562	2562	2570	155,687.00
04.02.2026 15:45	2572	2560	2564	2560	54,557.00
04.02.2026 16:15	2565	2550	2560	2553	8,613.00
04.02.2026 16:45	2565	2553	2553	2565	12,260.00
04.02.2026 17:15	2558	2515	2558	2515	18,599.00
04.02.2026 17:45	2570	2493	2564	2564	445,341.00
05.02.2026 09:15	2564	2564	2564	2564	0.00
05.02.2026 09:45	3130	2401	-99.99	-99.99	0.00
05.02.2026 10:15	2564	2553	2564	2553	1,765.00
05.02.2026 10:45	2542	2524	2534	2542	8,785.00
05.02.2026 11:15	2550	2535	2535	2550	1,245.00
05.02.2026 11:45	2540	2540	2540	2540	12,700.00
05.02.2026 12:15	2543	2540	2543	2540	9,120.00
05.02.2026 12:45	2540	2517	2540	2529	26,114.00
05.02.2026 13:15	2529	2518	2529	2529	4,995.00
05.02.2026 13:45	2529	2529	2529	2529	0.00
05.02.2026 14:15	2575	2553	2553	2574	50,584.00
05.02.2026 14:45	2561	2538	2561	2546	13,021.00
05.02.2026 15:15	2540	2524	2528	2540	1,493.00
05.02.2026 15:45	2540	2540	2540	2540	0.00
05.02.2026 16:15	2548	2520	2526	2529	21,191.00
05.02.2026 16:45	2558	2450	2518	2548	24,431.00
05.02.2026 17:15	2564	1910	-99.99	-99.99	0.00
06.02.2026 09:15	2541	2541	2541	2541	0.00
06.02.2026 09:45	2541	2541	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2025	1,825.57	1,784.53	1,784.53	1,812.21	22,395.00
10.02.2025	1,815.07	1,797.89	1,812.21	1,813.16	48,915.00
11.02.2025	1,813.16	1,768.31	1,813.16	1,790.26	17,960.00
12.02.2025	1,806.48	1,717.73	1,806.48	1,741.59	46,841.00
13.02.2025	1,816.03	1,741.59	1,741.59	1,772.13	51,217.00
16.02.2025	1,814.12	1,751.13	1,772.13	1,788.35	32,537.00
17.02.2025	1,808.39	1,771.17	1,788.35	1,788.35	27,440.00
18.02.2025	1,813.16	1,774.99	1,788.35	1,797.89	127,300.00
19.02.2025	1,812.21	1,757.81	1,797.89	1,775.95	128,636.00
20.02.2025	1,779.76	1,744.45	1,779.76	1,753.04	67,798.00
23.02.2025	1,764.49	1,709.15	1,741.59	1,745.41	32,784.00
24.02.2025	1,882.83	1,745.41	1,745.41	1,810.30	390,704.00
25.02.2025	1,832.25	1,784.53	1,810.30	1,797.89	77,684.00
26.02.2025	1,808.39	1,771.17	1,797.89	1,803.62	58,356.00
27.02.2025	1,805.53	1,778.81	1,803.62	1,804.57	18,710.00
02.03.2025	1,821.75	1,771.17	1,804.57	1,801.71	15,302.00
03.03.2025	1,878.06	1,801.71	1,801.71	1,864.70	69,483.00
04.03.2025	1,925.77	1,827.48	1,864.70	1,838.93	83,927.00
05.03.2025	1,956.31	1,837.02	1,838.93	1,840.84	27,615.00
06.03.2025	1,840.84	1,787.58	1,840.84	1,800.17	34,768.00
09.03.2025	1,855.36	1,800.17	1,800.17	1,823.41	7,936.00
10.03.2025	1,840.84	1,773.05	1,823.41	1,797.26	23,129.00
11.03.2025	1,784.67	1,708.17	1,784.67	1,758.53	120,453.00
12.03.2025	1,789.52	1,694.62	1,758.53	1,761.43	41,062.00
13.03.2025	1,789.52	1,746.91	1,761.43	1,777.90	31,995.00
16.03.2025	1,805.98	1,763.37	1,777.90	1,776.93	22,295.00
17.03.2025	1,794.36	1,736.26	1,776.93	1,748.84	58,196.00
18.03.2025	1,752.72	1,703.33	1,748.84	1,745.94	105,546.00
19.03.2025	1,745.94	1,721.73	1,745.94	1,728.51	20,933.00
20.03.2025	1,758.53	1,684.93	1,728.51	1,690.74	20,941.00
23.03.2025	1,713.98	1,578.41	1,713.98	1,578.41	57,787.00
24.03.2025	1,623.93	1,550.33	1,578.41	1,605.53	22,677.00
25.03.2025	1,713.98	1,526.12	1,605.53	1,684.93	40,157.00
26.03.2025	1,738.19	1,638.45	1,684.93	1,652.01	27,563.00
27.03.2025	1,708.17	1,621.99	1,652.01	1,683.00	27,676.00
30.03.2025	1,683.00	1,635.55	1,683.00	1,646.20	4,135.00
31.03.2025	1,646.20	1,571.64	1,646.20	1,646.20	32,500.00
01.04.2025	1,687.84	1,646.20	1,646.20	1,649.10	10,694.00
02.04.2025	1,692.68	1,649.10	1,649.10	1,657.82	14,134.00
03.04.2025	1,658.79	1,607.47	1,657.82	1,621.02	21,011.00
06.04.2025	1,581.32	1,539.68	1,539.68	1,540.65	49,764.00
07.04.2025	1,540.65	1,448.66	1,540.65	1,512.57	53,830.00
08.04.2025	1,593.91	1,530.00	1,512.57	1,570.67	31,070.00
09.04.2025	1,560.98	1,529.03	1,560.02	1,545.49	42,937.00
10.04.2025	1,636.52	1,545.49	1,545.49	1,613.28	34,815.00
14.04.2025	1,688.81	1,615.21	1,613.28	1,683.97	25,251.00
15.04.2025	1,744.00	1,683.97	1,683.97	1,714.95	19,463.00
16.04.2025	1,809.85	1,693.65	1,714.95	1,718.83	13,489.00
17.04.2025	1,741.10	1,684.93	1,718.83	1,717.86	17,360.00
20.04.2025	1,776.93	1,701.40	1,717.86	1,725.60	8,992.00
21.04.2025	1,730.45	1,678.15	1,730.45	1,688.81	22,811.00
22.04.2025	1,730.45	1,682.03	1,688.81	1,710.11	37,823.00
23.04.2025	1,763.37	1,710.11	1,741.10	1,710.11	80,828.00
24.04.2025	1,764.34	1,682.03	1,710.11	1,734.32	15,161.00
27.04.2025	1,767.24	1,712.05	1,734.32	1,732.38	12,322.00
28.04.2025	1,760.46	1,724.64	1,732.38	1,733.35	21,715.00
29.04.2025	1,797.26	1,737.22	1,733.35	1,797.26	136,437.00
04.05.2025	1,882.48	1,796.29	1,797.26	1,849.55	35,275.00
05.05.2025	1,887.32	1,806.95	1,833.09	1,882.48	81,023.00
06.05.2025	1,975.44	1,869.89	1,882.48	1,959.95	249,529.00
07.05.2025	2,051.94	1,936.71	1,936.71	2,029.67	68,292.00
08.05.2025	2,065.50	2,022.89	2,032.57	2,060.65	36,170.00
11.05.2025	2,146.84	2,059.69	2,060.65	2,100.36	33,292.00
12.05.2025	2,136.19	2,073.24	2,100.36	2,130.38	50,191.00
13.05.2025	2,170.08	2,094.55	2,130.38	2,159.43	66,562.00
14.05.2025	2,256.26	2,154.58	2,159.43	2,217.53	57,056.00
15.05.2025	2,236.89	2,174.92	2,217.53	2,227.21	126,843.00
18.05.2025	2,317.27	2,172.98	2,227.21	2,207.84	163,621.00
19.05.2025	2,194.29	2,067.43	2,169.11	2,148.77	706,504.00
20.05.2025	2,138.12	2,044.19	2,138.12	2,111.98	49,044.00
21.05.2025	2,119.72	2,019.98	2,111.98	2,119.72	271,460.00
22.05.2025	2,144.90	2,072.27	2,119.72	2,133.28	64,772.00
25.05.2025	2,158.46	2,111.01	2,133.28	2,144.90	28,564.00
26.05.2025	2,169.11	2,099.39	2,144.90	2,114.88	76,498.00
27.05.2025	2,148.77	2,098.42	2,114.88	2,109.07	25,559.00
28.05.2025	2,123.60	2,074.21	2,109.07	2,111.01	48,537.00
29.05.2025	2,131.47	2,073.02	2,126.60	2,103.22	46,064.00
03.06.2025	2,119.78	2,027.23	2,103.22	2,046.71	43,113.00
04.06.2025	2,078.86	2,036.00	2,068.15	2,068.15	60,168.00
05.06.2025	2,104.19	2,033.08	2,068.15	2,063.27	53,985.00
08.06.2025	2,114.91	2,064.25	2,063.27	2,073.99	13,589.00
09.06.2025	2,130.49	2,063.27	2,063.27	2,118.80	48,382.00
10.06.2025	2,151.92	2,092.50	2,118.80	2,147.05	29,075.00
11.06.2025	2,206.48	2,136.34	2,147.05	2,180.17	42,697.00
12.06.2025	2,180.17	2,079.84	2,180.17	2,081.78	23,160.00
15.06.2025	2,081.78	1,981.45	2,081.78	1,992.16	36,108.00
16.06.2025	2,137.31	1,992.16	1,992.16	2,121.72	284,995.00
17.06.2025	2,127.57	2,066.20	2,121.72	2,109.06	19,516.00
18.06.2025	2,194.79	2,092.50	2,109.06	2,175.30	26,786.00
19.06.2025	2,201.61	2,156.79	2,175.30	2,193.81	29,641.00
22.06.2025	2,229.86	2,193.81	2,193.81	2,207.45	21,469.00
23.06.2025	2,225.96	2,125.62	2,207.45	2,125.62	12,199.00
24.06.2025	2,275.64	2,159.72	2,201.61	2,263.95	82,664.00
25.06.2025	2,269.80	2,205.50	2,263.95	2,247.39	13,567.00
26.06.2025	2,368.19	2,247.39	2,247.39	2,367.21	53,219.00
29.06.2025	2,493.85	2,367.21	2,367.21	2,493.85	51,898.00
30.06.2025	2,493.85	2,333.12	2,493.85	2,347.73	166,096.00
01.07.2025	2,422.74	2,306.82	2,347.73	2,406.18	128,115.00
02.07.2025	2,467.55	2,386.70	2,406.18	2,467.55	190,685.00
03.07.2025	2,510.41	2,425.66	2,454.89	2,435.40	76,667.00
06.07.2025	2,509.44	2,371.11	2,435.40	2,423.71	58,889.00
07.07.2025	2,489.96	2,367.21	2,435.40	2,415.92	25,070.00
08.07.2025	2,457.81	2,318.51	2,415.92	2,347.73	433,523.00
09.07.2025	2,427.61	2,299.02	2,347.73	2,361.37	99,496.00
10.07.2025	2,410.08	2,310.71	2,383.77	2,409.10	36,777.00
13.07.2025	2,425.66	2,308.76	2,409.10	2,313.63	21,524.00
14.07.2025	2,325.32	2,265.90	2,325.32	2,269.80	31,272.00
15.07.2025	2,330.19	2,265.90	2,269.80	2,319.48	21,771.00
16.07.2025	2,319.48	2,280.51	2,319.48	2,297.07	24,395.00
17.07.2025	2,349.68	2,297.07	2,297.07	2,349.68	34,215.00
20.07.2025	2,403.26	2,300.00	2,349.68	2,316.56	16,783.00
21.07.2025	2,337.01	2,289.28	2,316.56	2,294.15	57,940.00
22.07.2025	2,343.83	2,288.31	2,294.15	2,337.99	73,564.00
23.07.2025	2,346.76	2,310.71	2,337.99	2,323.38	23,838.00
24.07.2025	2,381.83	2,306.82	2,381.83	2,329.22	29,836.00
27.07.2025	2,376.95	2,265.90	2,318.51	2,285.38	21,815.00
28.07.2025	2,315.58	2,261.03	2,285.38	2,290.25	19,149.00
29.07.2025	2,297.07	2,247.39	2,290.25	2,252.26	35,744.00
30.07.2025	2,297.07	2,196.73	2,252.26	2,204.53	41,768.00
31.07.2025	2,257.13	2,162.64	2,204.53	2,162.64	43,237.00
04.08.2025	2,162.64	2,102.24	2,162.64	2,113.93	58,415.00
05.08.2025	2,113.93	2,006.77	2,113.93	2,015.54	128,548.00
06.08.2025	2,092.50	1,960.99	2,015.54	2,031.13	272,998.00
07.08.2025	2,081.78	2,031.13	2,031.13	2,080.81	229,890.00
10.08.2025	2,209.40	2,080.81	2,080.81	2,138.29	28,763.00
11.08.2025	2,225.96	2,097.37	2,225.96	2,121.72	32,239.00
12.08.2025	2,143.16	2,045.74	2,121.72	2,062.30	81,361.00
13.08.2025	2,169.46	2,062.30	2,062.30	2,162.64	50,081.00
14.08.2025	2,175.30	2,124.65	2,169.46	2,162.64	51,150.00
17.08.2025	2,231.80	2,162.64	2,162.64	2,192.84	11,726.00
18.08.2025	2,222.06	2,123.67	2,192.84	2,161.66	101,330.00
19.08.2025	2,201.61	2,136.34	2,161.66	2,157.77	84,213.00
20.08.2025	2,157.77	2,123.67	2,157.77	2,126.60	31,719.00
21.08.2025	2,158.74	2,110.03	2,126.60	2,155.82	6,592.00
24.08.2025	2,229.86	2,123.67	2,155.82	2,226.93	329,872.00
25.08.2025	2,225.96	2,156.79	2,226.93	2,164.59	66,514.00
26.08.2025	2,183.10	2,135.36	2,164.59	2,178.23	34,365.00
27.08.2025	2,213.66	2,140.82	2,178.23	2,170.35	29,706.00
28.08.2025	2,226.46	2,129.01	2,170.35	2,134.92	37,520.00
31.08.2025	2,142.79	2,078.81	2,134.92	2,107.36	11,970.00
01.09.2025	2,107.36	2,053.22	2,107.36	2,073.89	55,338.00
02.09.2025	2,073.89	1,992.20	2,073.89	2,033.54	204,300.00
03.09.2025	2,074.88	2,033.54	2,033.54	2,067.99	32,056.00
04.09.2025	2,081.77	2,039.44	2,067.99	2,050.27	26,212.00
07.09.2025	2,065.03	2,046.33	2,050.27	2,052.24	12,991.00
08.09.2025	2,058.14	2,001.05	2,052.24	2,015.82	38,706.00
09.09.2025	2,089.64	2,007.94	2,015.82	2,071.92	25,864.00
10.09.2025	2,072.91	2,024.68	2,071.92	2,059.13	31,686.00
11.09.2025	2,056.17	2,006.96	2,059.13	2,034.52	84,144.00
14.09.2025	2,043.38	1,978.42	2,034.52	2,013.85	35,733.00
15.09.2025	2,034.52	1,935.11	2,013.85	1,968.57	90,047.00
16.09.2025	1,968.57	1,831.76	1,968.57	1,879.99	186,761.00
17.09.2025	1,888.85	1,761.87	1,879.99	1,824.87	130,105.00
18.09.2025	1,873.10	1,761.87	1,820.93	1,869.16	321,091.00
21.09.2025	1,869.16	1,804.20	1,869.16	1,812.07	80,621.00
25.09.2025	1,842.58	1,782.54	1,782.54	1,788.45	96,855.00
28.09.2025	1,919.36	1,788.45	1,788.45	1,892.78	60,464.00
29.09.2025	1,939.04	1,854.40	1,892.78	1,938.06	83,423.00
30.09.2025	2,067.00	1,956.76	1,958.73	2,032.55	107,723.00
05.10.2025	2,141.81	1,983.34	2,141.81	2,030.58	47,841.00
08.10.2025	2,075.86	1,982.35	2,030.58	2,067.99	49,416.00
09.10.2025	2,206.77	2,145.74	2,145.74	2,162.48	50,726.00
12.10.2025	2,256.97	2,117.20	2,162.48	2,167.40	23,475.00
15.10.2025	2,214.64	2,108.34	2,167.40	2,170.35	62,890.00
16.10.2025	2,224.49	2,144.76	2,170.35	2,155.59	61,196.00
19.10.2025	2,164.45	2,005.98	2,155.59	2,121.14	36,157.00
20.10.2025	2,178.23	2,127.04	2,121.14	2,150.67	28,139.00
21.10.2025	2,150.67	2,048.30	2,150.67	2,068.97	103,923.00
22.10.2025	2,116.22	2,032.55	2,068.97	2,037.47	179,250.00
23.10.2025	2,096.53	2,013.85	2,037.47	2,092.59	91,815.00
26.10.2025	2,140.82	2,090.62	2,092.59	2,130.00	26,379.00
27.10.2025	2,127.04	2,084.72	2,130.00	2,112.28	37,453.00
28.10.2025	2,112.28	2,036.49	2,112.28	2,040.43	53,578.00
29.10.2025	2,056.17	2,027.63	2,040.43	2,046.33	63,508.00
30.10.2025	2,067.00	2,013.85	2,046.33	2,032.55	75,210.00
02.11.2025	2,040.43	1,994.16	2,040.43	2,028.61	23,832.00
03.11.2025	2,033.54	1,993.18	2,028.61	2,032.55	69,191.00
04.11.2025	2,032.55	1,957.75	2,032.55	1,968.57	353,610.00
05.11.2025	2,073.89	1,910.50	1,968.57	2,073.89	222,137.00
06.11.2025	2,126.06	2,041.41	2,116.22	2,074.88	209,096.00
09.11.2025	2,097.51	2,053.22	2,074.88	2,065.03	104,832.00
10.11.2025	2,152.63	2,038.46	2,065.03	2,126.06	106,315.00
11.11.2025	2,165.43	2,085.70	2,126.06	2,131.96	40,666.00
12.11.2025	2,151.65	2,084.72	2,131.96	2,130.98	36,979.00
13.11.2025	2,187.08	2,100.47	2,130.98	2,187.08	50,403.00
16.11.2025	2,201.85	2,044.36	2,187.08	2,106.37	413,996.00
17.11.2025	2,259.92	2,057.16	2,111.29	2,244.17	668,767.00
18.11.2025	2,244.17	2,194.96	2,244.17	2,235.31	86,136.00
19.11.2025	2,292.40	2,211.69	2,235.31	2,261.89	81,869.00
20.11.2025	2,339.65	2,214.64	2,339.65	2,254.02	232,540.00
23.11.2025	2,313.07	2,254.02	2,254.02	2,291.42	30,086.00
24.11.2025	2,335.71	2,263.86	2,291.42	2,303.23	49,564.00
25.11.2025	2,313.07	2,253.03	2,303.23	2,276.65	42,764.00
26.11.2025	2,276.65	2,231.38	2,276.65	2,255.00	115,689.00
27.11.2025	2,343.00	2,200.00	2,200.00	2,300.00	75,680.00
30.11.2025	2,388.00	2,294.00	2,300.00	2,379.00	43,202.00
01.12.2025	2,362.00	2,312.00	2,379.00	2,331.00	38,099.00
02.12.2025	2,380.00	2,280.00	2,331.00	2,379.00	126,657.00
03.12.2025	2,450.00	2,342.00	2,379.00	2,437.00	92,197.00
04.12.2025	2,448.00	2,382.00	2,437.00	2,407.00	41,125.00
07.12.2025	2,459.00	2,379.00	2,407.00	2,402.00	19,147.00
08.12.2025	2,392.00	2,361.00	2,402.00	2,374.00	30,850.00
09.12.2025	2,454.00	2,308.00	2,454.00	2,336.00	46,617.00
10.12.2025	2,336.00	2,272.00	2,336.00	2,305.00	59,884.00
11.12.2025	2,303.00	2,262.00	2,305.00	2,279.00	151,393.00
14.12.2025	2,317.00	2,231.00	2,279.00	2,256.00	48,938.00
15.12.2025	2,283.00	2,244.00	2,256.00	2,270.00	233,185.00
16.12.2025	2,330.00	2,290.00	2,270.00	2,321.00	823,460.00
17.12.2025	2,389.00	2,316.00	2,321.00	2,340.00	106,197.00
18.12.2025	2,372.00	2,319.00	2,340.00	2,344.00	180,055.00
21.12.2025	2,398.00	2,249.00	2,250.00	2,398.00	31,040.00
22.12.2025	2,419.00	2,384.00	2,398.00	2,400.00	544,788.00
23.12.2025	2,424.00	2,384.00	2,424.00	2,400.00	51,780.00
24.12.2025	2,473.00	2,379.00	2,400.00	2,454.00	206,283.00
25.12.2025	2,469.00	2,371.00	2,454.00	2,398.00	278,216.00
28.12.2025	2,439.00	2,396.00	2,398.00	2,412.00	62,687.00
29.12.2025	2,474.00	2,410.00	2,412.00	2,471.00	50,588.00
30.12.2025	2,472.00	2,452.00	2,468.00	2,472.00	38,448.00
31.12.2025	2,495.00	2,447.00	2,472.00	2,447.00	44,101.00
01.01.2026	2,500.00	2,447.00	2,447.00	2,498.00	22,451.00
05.01.2026	2,670.00	2,498.00	2,498.00	2,660.00	654,548.00
06.01.2026	2,683.00	2,656.00	2,660.00	2,674.00	34,450.00
07.01.2026	2,680.00	2,577.00	2,674.00	2,631.00	31,360.00
08.01.2026	2,627.00	2,570.00	2,631.00	2,593.00	34,513.00
09.01.2026	2,615.00	2,583.00	2,593.00	2,593.00	11,738.00
12.01.2026	2,634.00	2,576.00	2,593.00	2,598.00	20,215.00
13.01.2026	2,614.00	2,535.00	2,598.00	2,600.00	29,292.00
14.01.2026	2,672.00	2,582.00	2,623.00	2,664.00	83,189.00
15.01.2026	2,700.00	2,598.00	2,664.00	2,700.00	446,714.00
16.01.2026	2,707.00	2,650.00	2,700.00	2,676.00	36,121.00
19.01.2026	2,676.00	2,600.00	2,676.00	2,640.00	75,819.00
20.01.2026	2,607.00	2,539.00	2,587.00	2,600.00	32,419.00
21.01.2026	2,612.00	2,486.00	2,600.00	2,556.00	42,473.00
22.01.2026	2,581.00	2,471.00	2,556.00	2,577.00	35,315.00
23.01.2026	2,600.00	2,532.00	2,577.00	2,576.00	30,059.00
26.01.2026	2,591.00	2,551.00	2,576.00	2,574.00	65,084.00
27.01.2026	2,590.00	2,540.00	2,574.00	2,553.00	52,706.00
28.01.2026	2,559.00	2,500.00	2,553.00	2,530.00	23,907.00
29.01.2026	2,530.00	2,467.00	2,530.00	2,520.00	33,982.00
30.01.2026	2,520.00	2,486.00	2,520.00	2,500.00	28,001.00
02.02.2026	2,539.00	2,435.00	2,500.00	2,539.00	20,608.00
03.02.2026	2,579.00	2,537.00	2,539.00	2,564.00	18,545.00
04.02.2026	2,579.00	2,515.00	2,564.00	2,564.00	170,183.00
05.02.2026	2,575.00	2,515.00	2,564.00	2,541.00	80,224.00
06.02.2026	2,563.00	2,494.00	2,541.00	2,555.00	7,550.00

צרו איתנו קשר *5988