גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רותם שני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רותם שני

ROTEM SHANI

מניה 1171529 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2990	2990	2990	2990	0.00
09:44	2990	2990	2990	2990	0.00
09:47	2990	2990	2990	2990	0.00
09:50	2990	2990	2990	2990	0.00
09:53	2990	2990	2990	2990	0.00
09:56	2990	2990	2990	2990	0.00
09:59	2990	2990	2990	2990	0.00
10:02	2990	2990	2990	2990	0.00
10:05	2990	2990	2990	2990	0.00
10:08	2990	2990	2990	2990	0.00
10:11	2990	2990	2990	2990	0.00
10:14	2990	2990	2990	2990	0.00
10:17	3195	3195	3195	3195	196,300.00
10:20	3195	3195	3195	3195	0.00
10:23	3195	3195	3195	3195	5,527.00
10:26	3195	3195	3195	3195	0.00
10:29	3191	3191	3191	3191	957.00
10:32	3200	3200	3200	3200	608.00
10:35	3200	3200	3200	3200	0.00
10:38	3200	3200	3200	3200	0.00
10:41	3200	3200	3200	3200	0.00
10:44	3180	3180	3180	3180	2,098.00
10:47	3180	3180	3180	3180	0.00
10:50	3180	3180	3180	3180	0.00
10:53	3180	3180	3180	3180	0.00
10:56	3180	3180	3180	3180	0.00
11:05	3171	3171	3171	3171	95.00
11:08	3171	3171	3171	3171	0.00
11:11	3171	3171	3171	3171	0.00
11:14	3171	3171	3171	3171	0.00
11:20	3089	3043	3089	3043	5,980.00
11:23	3043	3043	3043	3043	0.00
11:26	3043	3043	3043	3043	0.00
11:29	3043	3043	3043	3043	0.00
11:32	3043	3043	3043	3043	0.00
11:35	3043	3043	3043	3043	0.00
11:38	3043	3043	3043	3043	0.00
11:41	3043	3043	3043	3043	0.00
11:44	3043	3043	3043	3043	0.00
11:47	3043	3043	3043	3043	0.00
11:50	3077	3077	3077	3077	1,692.00
11:53	3077	3077	3077	3077	0.00
11:56	3081	2998	2998	3081	4,742.00
11:59	3081	2998	3081	2998	3,434.00
12:02	2998	2998	2998	2998	0.00
12:05	2998	2998	2998	2998	0.00
12:08	2998	2998	2998	2998	0.00
12:11	2998	2998	2998	2998	0.00
12:14	2998	2998	2998	2998	0.00
12:17	2998	2998	2998	2998	0.00
12:20	2998	2998	2998	2998	0.00
12:23	2998	2998	2998	2998	0.00
12:26	2998	2998	2998	2998	0.00
12:29	3064	3064	3064	3064	1,746.00
12:32	3064	3064	3064	3064	0.00
12:35	3064	3064	3064	3064	0.00
12:38	3064	3064	3064	3064	0.00
12:41	3064	3064	3064	3064	0.00
12:44	3064	3064	3064	3064	0.00
12:47	3090	3090	3090	3090	4,635.00
12:50	3090	3090	3090	3090	0.00
12:53	3090	3090	3090	3090	0.00
12:56	3090	3090	3090	3090	0.00
12:59	3090	3090	3090	3090	0.00
13:02	3090	3090	3090	3090	0.00
13:05	3090	3090	3090	3090	0.00
13:08	3090	3090	3090	3090	0.00
13:11	3090	3090	3090	3090	0.00
13:14	3090	3090	3090	3090	0.00
13:17	3090	3090	3090	3090	0.00
13:20	3090	3090	3090	3090	0.00
13:23	3090	3090	3090	3090	0.00
13:26	3090	3090	3090	3090	0.00
13:29	3090	3090	3090	3090	0.00
13:32	3090	3090	3090	3090	0.00
13:35	3090	3090	3090	3090	0.00
13:38	3090	3090	3090	3090	0.00
13:41	3090	3090	3090	3090	0.00
13:44	3090	3090	3090	3090	0.00
13:47	3090	3090	3090	3090	0.00
13:50	3090	3090	3090	3090	0.00
13:53	3090	3090	3090	3090	0.00
13:56	3090	3090	3090	3090	0.00
13:59	3090	3090	3090	3090	0.00
14:02	3090	3090	3090	3090	0.00
14:05	3090	3090	3090	3090	0.00
14:08	3090	3090	3090	3090	0.00
14:11	3090	3090	3090	3090	0.00
14:14	3090	3090	3090	3090	0.00
14:17	3090	3090	3090	3090	0.00
14:20	3090	3090	3090	3090	0.00
14:23	3090	3090	3090	3090	0.00
14:26	3090	3090	3090	3090	0.00
14:29	3090	3090	3090	3090	0.00
14:32	3090	3090	3090	3090	0.00
14:35	3090	3090	3090	3090	0.00
14:38	3110	3110	3110	3110	777.00
14:41	3110	3110	3110	3110	0.00
14:44	3120	3120	3120	3120	5,304.00
14:47	3120	3120	3120	3120	0.00
14:50	3120	3120	3120	3120	0.00
14:53	3120	3120	3120	3120	0.00
14:56	3120	3120	3120	3120	0.00
14:59	3120	3120	3120	3120	0.00
15:02	3120	3120	3120	3120	0.00
15:05	3120	3120	3120	3120	0.00
15:08	3150	3150	3150	3150	7,654.00
15:11	3150	3149	3150	3149	22,582.00
15:14	3149	3149	3149	3149	0.00
15:17	3150	3150	3150	3150	53,833.00
15:20	3150	3150	3150	3150	0.00
15:23	3150	3150	3150	3150	0.00
15:26	3150	3150	3150	3150	0.00
15:29	3150	3150	3150	3150	0.00
15:32	3150	3150	3150	3150	0.00
15:35	3199	3199	3199	3199	1,055.00
15:38	3199	3199	3199	3199	0.00
15:41	3199	3199	3199	3199	0.00
15:44	3199	3199	3199	3199	0.00
15:47	3199	3199	3199	3199	0.00
15:50	3199	3199	3199	3199	0.00
15:53	3199	3199	3199	3199	0.00
15:56	3199	3199	3199	3199	0.00
15:59	3199	3199	3199	3199	0.00
16:02	3199	3199	3199	3199	0.00
16:05	3199	3199	3199	3199	0.00
16:08	3199	3199	3199	3199	0.00
16:11	3199	3199	3199	3199	0.00
16:14	3199	3199	3199	3199	0.00
16:17	3200	3200	3200	3200	416.00
16:20	3200	3200	3200	3200	608.00
16:23	3186	3186	3186	3186	3,313.00
16:26	3186	3186	3186	3186	0.00
16:29	3186	3186	3186	3186	0.00
16:32	3186	3186	3186	3186	0.00
16:35	3186	3186	3186	3186	0.00
16:38	3186	3186	3186	3186	0.00
16:41	3186	3186	3186	3186	0.00
16:44	3186	3186	3186	3186	0.00
16:47	3186	3186	3186	3186	0.00
16:50	3186	3186	3186	3186	0.00
16:53	3186	3186	3186	3186	0.00
16:56	3186	3186	3186	3186	0.00
16:59	3186	3186	3186	3186	0.00
17:02	3186	3186	3186	3186	0.00
17:05	3186	3186	3186	3186	0.00
17:17	3200	3200	3200	3200	0.00
17:20	3200	3200	3200	3200	0.00
17:23	3169	3169	3169	3169	26,112.00
17:26	3169	3169	3169	3169	0.00
17:29	3169	3169	3169	3169	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2957	2957	2957	2957	0.00
21.09.2025 09:45	2922	2922	-99.99	-99.99	0.00
21.09.2025 10:15	2957	2957	2957	2957	118.00
21.09.2025 10:45	2957	2957	2957	2957	0.00
21.09.2025 11:15	2927	2927	2927	2927	468.00
21.09.2025 11:45	2927	2927	2927	2927	0.00
21.09.2025 12:15	2927	2927	2927	2927	0.00
21.09.2025 12:45	2927	2927	2927	2927	0.00
21.09.2025 13:15	2935	2935	2935	2935	733.00
21.09.2025 13:45	2935	2935	2935	2935	0.00
21.09.2025 14:15	2935	2935	2935	2935	0.00
21.09.2025 14:45	2935	2935	2935	2935	469.00
21.09.2025 15:15	2935	2935	2935	2935	469.00
21.09.2025 15:45	3116	2935	-99.99	-99.99	0.00
21.09.2025 16:15	2935	2935	2935	2935	5,283.00
21.09.2025 16:45	2935	2935	2935	2935	0.00
21.09.2025 17:15	2935	2935	2935	2935	0.00
21.09.2025 17:45	2935	2935	2935	2935	0.00
25.09.2025 09:15	2935	2935	2935	2935	0.00
25.09.2025 09:45	2935	2935	-99.99	-99.99	0.00
25.09.2025 10:15	2935	2923	2935	2925	1,841.00
25.09.2025 10:45	3021	2925	2925	3021	5,059.00
25.09.2025 11:15	3021	3021	3021	3021	0.00
25.09.2025 11:45	3021	3021	3021	3021	0.00
25.09.2025 12:15	3021	3021	3021	3021	0.00
25.09.2025 12:45	3021	3021	3021	3021	0.00
25.09.2025 13:15	3021	3021	3021	3021	0.00
25.09.2025 13:45	3021	3021	3021	3021	0.00
25.09.2025 14:15	3021	3021	3021	3021	0.00
25.09.2025 14:45	3021	3021	3021	3021	0.00
25.09.2025 15:15	3021	3021	3021	3021	0.00
25.09.2025 15:45	3021	3021	3021	3021	0.00
25.09.2025 16:15	3021	3021	3021	3021	0.00
25.09.2025 16:45	3021	3021	3021	3021	0.00
25.09.2025 17:15	2926	2926	2926	2926	614.00
25.09.2025 17:45	2975	2922	2945	2945	7,745.00
28.09.2025 09:15	2945	2945	2945	2945	0.00
28.09.2025 09:45	2945	2945	2945	2945	0.00
28.09.2025 10:15	3000	2945	2945	3000	48,957.00
28.09.2025 10:45	3000	3000	3000	3000	0.00
28.09.2025 11:15	3000	3000	3000	3000	5,340.00
28.09.2025 11:45	3000	3000	3000	3000	0.00
28.09.2025 12:15	3000	3000	3000	3000	13,920.00
28.09.2025 12:45	3000	3000	3000	3000	1,500.00
28.09.2025 13:15	3000	3000	3000	3000	480.00
28.09.2025 13:45	3000	3000	3000	3000	0.00
28.09.2025 14:15	3000	3000	3000	3000	0.00
28.09.2025 14:45	3000	3000	3000	3000	15,360.00
28.09.2025 15:15	3000	3000	3000	3000	13,680.00
28.09.2025 15:45	3002	2960	3002	3002	28,633.00
28.09.2025 16:15	3002	2960	3001	3001	4,141.00
28.09.2025 16:45	3001	3001	3001	3001	0.00
28.09.2025 17:15	3001	3001	3001	3001	0.00
28.09.2025 17:45	3001	3001	3001	3001	0.00
29.09.2025 09:15	3001	3001	3001	3001	0.00
29.09.2025 09:45	3001	3001	-99.99	-99.99	0.00
29.09.2025 10:15	3003	3001	3003	3003	5,795.00
29.09.2025 10:45	3003	3003	3003	3003	0.00
29.09.2025 11:15	3003	3003	3003	3003	0.00
29.09.2025 11:45	3003	3003	3003	3003	540.00
29.09.2025 12:15	3003	3003	3003	3003	0.00
29.09.2025 12:45	3003	3001	3003	3001	540.00
29.09.2025 13:15	3001	3001	3001	3001	2,100.00
29.09.2025 13:45	3001	3001	3001	3001	0.00
29.09.2025 14:15	3001	3001	3001	3001	33,911.00
29.09.2025 14:45	3001	3001	3001	3001	1,050.00
29.09.2025 15:15	3001	3001	3001	3001	0.00
29.09.2025 15:45	3001	2990	3001	2990	1,734.00
29.09.2025 16:15	2990	2990	2990	2990	0.00
29.09.2025 16:45	2990	2990	2990	2990	68,351.00
29.09.2025 17:15	2990	2980	2990	2990	375,394.00
29.09.2025 17:45	2990	2980	2980	2990	5,434.00
30.09.2025 09:15	2990	2990	2990	2990	0.00
30.09.2025 09:45	2990	2990	-99.99	-99.99	0.00
30.09.2025 10:15	2990	2990	-99.99	-99.99	0.00
30.09.2025 10:45	3200	3191	3195	3199	207,454.00
30.09.2025 11:15	3180	3134	3180	3134	9,242.00
30.09.2025 11:45	3089	3043	3089	3043	5,980.00
30.09.2025 12:15	3081	2997	3077	2998	19,160.00
30.09.2025 12:45	3069	3064	3064	3069	2,974.00
30.09.2025 13:15	3090	3089	3089	3090	9,887.00
30.09.2025 13:45	3110	3110	3110	3110	1,430.00
30.09.2025 14:15	3110	3110	3110	3110	0.00
30.09.2025 14:45	3110	3110	3110	3110	777.00
30.09.2025 15:15	3150	3149	3150	3149	30,236.00
30.09.2025 15:45	3199	3150	3150	3199	54,889.00
30.09.2025 16:15	3199	3199	3199	3199	0.00
30.09.2025 16:45	3200	3151	3200	3151	5,912.00
30.09.2025 17:15	3170	3157	3170	3170	1,489.00
30.09.2025 17:45	3200	3169	3200	3169	27,616.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	2,675.79	2,532.81	2,602.84	2,625.21	11,934.00
07.10.2024	2,642.72	2,607.70	2,625.21	2,625.21	7,813.00
08.10.2024	2,625.21	2,550.31	2,625.21	2,597.97	3,155.00
09.10.2024	2,632.02	2,597.97	2,597.97	2,621.32	4,215.00
10.10.2024	2,632.99	2,578.52	2,619.37	2,619.37	2,983.00
13.10.2024	2,625.21	2,566.85	2,619.37	2,620.34	3,521.00
14.10.2024	2,638.83	2,616.45	2,620.34	2,624.24	3,292.00
15.10.2024	2,631.04	2,546.42	2,624.24	2,594.08	3,579.00
20.10.2024	2,640.77	2,635.91	2,594.08	2,638.83	1,808.00
21.10.2024	2,638.83	2,559.07	2,638.83	2,569.77	2,703.00
22.10.2024	2,580.47	2,544.48	2,569.77	2,563.93	2,335.00
27.10.2024	2,640.77	2,563.93	2,563.93	2,605.75	1,061.00
28.10.2024	2,720.53	2,608.67	2,605.75	2,661.20	1,570.00
29.10.2024	2,675.79	2,646.61	2,661.20	2,663.14	1,247.00
30.10.2024	2,782.78	2,651.47	2,706.91	2,672.87	4,791.00
31.10.2024	2,719.56	2,662.17	2,719.56	2,668.01	5,582.00
03.11.2024	2,695.24	2,645.63	2,668.01	2,665.09	1,198.00
04.11.2024	2,676.76	2,582.41	2,665.09	2,618.40	3,074.00
05.11.2024	2,669.95	2,639.80	2,618.40	2,663.14	4,670.00
06.11.2024	2,821.69	2,666.06	2,663.14	2,775.00	13,136.00
07.11.2024	2,929.65	2,752.63	2,775.00	2,929.65	31,246.00
10.11.2024	2,929.65	2,874.21	2,929.65	2,910.20	5,932.00
11.11.2024	2,917.01	2,849.89	2,910.20	2,886.85	3,424.00
12.11.2024	2,896.58	2,828.49	2,896.58	2,860.59	2,625.00
13.11.2024	2,917.01	2,823.63	2,860.59	2,876.15	5,296.00
14.11.2024	2,891.72	2,862.54	2,876.15	2,881.02	4,786.00
17.11.2024	2,882.96	2,820.71	2,881.02	2,882.96	2,041.00
18.11.2024	2,938.40	2,888.80	2,882.96	2,919.92	5,819.00
19.11.2024	2,982.17	2,933.54	2,919.92	2,965.64	1,891.00
20.11.2024	3,024.97	2,947.16	2,965.64	2,966.61	4,781.00
21.11.2024	3,082.36	2,966.61	2,976.34	3,054.15	16,923.00
24.11.2024	3,236.04	3,112.51	3,112.51	3,159.20	4,008.00
25.11.2024	3,368.32	3,159.20	3,159.20	3,221.45	4,797.00
26.11.2024	3,257.44	3,185.46	3,221.45	3,209.78	5,033.00
27.11.2024	3,269.11	3,182.54	3,209.78	3,207.83	1,522.00
28.11.2024	3,245.76	3,163.09	3,207.83	3,228.26	14,676.00
01.12.2024	3,275.92	3,195.19	3,228.26	3,225.34	6,741.00
02.12.2024	3,276.89	3,188.38	3,225.34	3,237.98	3,020.00
03.12.2024	3,258.41	3,209.78	3,237.98	3,249.66	2,452.00
04.12.2024	3,294.40	3,217.56	3,258.41	3,258.41	3,535.00
05.12.2024	3,290.51	3,257.44	3,258.41	3,278.84	3,452.00
08.12.2024	3,354.70	3,302.18	3,324.55	3,338.17	8,949.00
09.12.2024	3,365.40	3,338.17	3,341.09	3,342.06	16,144.00
10.12.2024	3,384.86	3,295.37	3,342.06	3,347.89	12,620.00
11.12.2024	3,367.35	3,258.41	3,367.35	3,274.94	5,769.00
12.12.2024	3,326.50	3,244.79	3,274.94	3,300.23	1,571.00
15.12.2024	3,307.04	3,180.60	3,295.37	3,207.83	8,060.00
16.12.2024	3,262.30	3,155.31	3,262.30	3,201.02	2,509.00
17.12.2024	3,206.86	3,165.03	3,206.86	3,198.10	1,424.00
18.12.2024	3,206.86	3,180.60	3,206.86	3,187.41	2,601.00
19.12.2024	3,206.86	3,161.14	3,190.32	3,169.90	2,627.00
22.12.2024	3,170.87	3,118.35	3,169.90	3,158.23	2,207.00
23.12.2024	3,171.84	3,129.05	3,170.87	3,129.05	6,969.00
24.12.2024	3,169.90	2,967.58	3,169.90	2,980.23	12,093.00
25.12.2024	2,977.31	2,816.82	2,977.31	2,880.04	33,563.00
26.12.2024	3,036.64	2,880.04	2,882.96	2,995.79	19,169.00
29.12.2024	3,096.95	2,992.87	2,998.71	3,059.01	3,094.00
30.12.2024	3,109.59	3,063.88	3,059.01	3,108.62	8,611.00
31.12.2024	3,370.27	3,139.74	3,139.74	3,344.98	4,473.00
01.01.2025	3,379.02	3,326.50	3,370.27	3,360.54	6,899.00
02.01.2025	3,366.37	3,357.62	3,360.54	3,361.51	10,322.00
05.01.2025	3,451.00	3,379.99	3,361.51	3,407.23	13,537.00
06.01.2025	3,642.61	3,443.21	3,443.21	3,621.21	22,399.00
07.01.2025	3,987.90	3,625.10	3,625.10	3,852.70	29,915.00
08.01.2025	4,009.30	3,722.37	3,890.64	3,781.70	18,264.00
09.01.2025	3,987.90	3,824.50	3,929.54	3,924.68	21,573.00
12.01.2025	3,971.37	3,890.64	3,924.68	3,908.15	4,598.00
13.01.2025	3,939.27	3,793.37	3,939.27	3,815.74	4,716.00
14.01.2025	3,880.91	3,815.74	3,815.74	3,848.81	5,011.00
15.01.2025	3,886.75	3,834.22	3,848.81	3,860.49	2,454.00
16.01.2025	4,024.87	3,696.11	4,024.87	3,931.49	7,302.00
19.01.2025	4,042.37	3,931.49	3,931.49	3,993.74	3,179.00
20.01.2025	4,171.74	3,945.11	3,993.74	3,983.04	2,718.00
21.01.2025	4,026.81	3,886.75	3,983.04	3,905.23	4,293.00
22.01.2025	3,944.13	3,793.37	3,905.23	3,825.47	3,316.00
23.01.2025	3,871.18	3,776.84	3,825.47	3,826.44	1,213.00
26.01.2025	3,826.44	3,598.84	3,826.44	3,651.36	13,994.00
27.01.2025	3,603.70	3,405.28	3,651.36	3,473.37	11,275.00
28.01.2025	3,500.60	3,316.77	3,500.60	3,380.96	13,079.00
29.01.2025	3,404.31	3,335.25	3,380.96	3,343.03	13,819.00
30.01.2025	3,343.03	3,285.64	3,343.03	3,307.04	10,583.00
02.02.2025	3,317.74	3,191.30	3,307.04	3,219.50	15,750.00
03.02.2025	3,219.50	3,128.07	3,219.50	3,149.47	13,880.00
04.02.2025	3,409.17	3,141.69	3,149.47	3,397.50	21,590.00
05.02.2025	3,476.29	3,394.58	3,404.31	3,422.79	8,399.00
06.02.2025	3,407.23	3,353.73	3,405.28	3,353.73	16,328.00
09.02.2025	3,355.68	3,253.55	3,353.73	3,295.37	1,919.00
10.02.2025	3,550.21	3,295.37	3,295.37	3,463.64	10,926.00
11.02.2025	3,511.30	3,432.52	3,463.64	3,482.12	5,032.00
12.02.2025	3,556.04	3,412.09	3,482.12	3,465.59	4,792.00
13.02.2025	3,692.22	3,536.59	3,550.21	3,678.60	3,597.00
16.02.2025	3,697.08	3,598.84	3,697.08	3,619.27	4,309.00
17.02.2025	3,637.75	3,502.55	3,619.27	3,532.70	4,743.00
18.02.2025	3,619.27	3,501.57	3,532.70	3,518.11	3,317.00
19.02.2025	3,598.84	3,364.43	3,598.84	3,426.68	6,136.00
20.02.2025	3,454.89	3,432.52	3,444.19	3,452.94	2,303.00
23.02.2025	3,452.94	3,243.82	3,452.94	3,326.50	2,566.00
24.02.2025	3,423.76	3,307.04	3,326.50	3,325.52	3,321.00
25.02.2025	3,404.31	3,263.27	3,326.50	3,364.43	4,092.00
26.02.2025	3,467.53	3,417.93	3,364.43	3,452.94	3,047.00
27.02.2025	3,479.20	3,407.23	3,452.94	3,441.27	3,806.00
02.03.2025	3,483.09	3,286.62	3,441.27	3,406.25	2,867.00
03.03.2025	3,415.01	3,308.01	3,406.25	3,369.29	750.00
04.03.2025	3,377.07	3,210.75	3,374.16	3,272.03	3,558.00
05.03.2025	3,315.80	3,231.17	3,272.03	3,274.94	4,183.00
06.03.2025	3,354.70	3,176.71	3,354.70	3,210.75	8,207.00
09.03.2025	3,210.75	3,200.05	3,210.75	3,206.86	11,655.00
10.03.2025	3,203.94	3,145.58	3,206.86	3,169.90	2,106.00
11.03.2025	3,169.90	3,070.69	3,169.90	3,115.43	9,530.00
12.03.2025	3,252.57	3,116.40	3,116.40	3,174.76	6,672.00
13.03.2025	3,241.87	3,168.92	3,174.76	3,177.68	4,296.00
16.03.2025	3,296.34	3,291.48	3,177.68	3,291.48	2,894.00
17.03.2025	3,484.07	3,291.48	3,291.48	3,434.46	8,750.00
18.03.2025	3,502.55	3,404.31	3,434.46	3,415.98	3,269.00
19.03.2025	3,434.46	3,334.28	3,415.98	3,377.07	3,277.00
20.03.2025	3,390.69	3,260.35	3,377.07	3,348.87	3,889.00
23.03.2025	3,353.73	3,115.43	3,348.87	3,168.92	5,751.00
24.03.2025	3,184.49	3,167.95	3,168.92	3,174.76	3,034.00
25.03.2025	3,355.68	3,179.62	3,230.20	3,287.59	1,941.00
26.03.2025	3,304.12	3,218.53	3,304.12	3,264.25	2,053.00
27.03.2025	3,354.70	3,189.35	3,264.25	3,248.68	2,545.00
30.03.2025	3,248.68	3,160.17	3,248.68	3,200.05	1,180.00
31.03.2025	3,257.44	3,065.82	3,200.05	3,105.70	5,689.00
01.04.2025	3,208.80	3,120.29	3,105.70	3,172.82	1,483.00
02.04.2025	3,271.05	3,160.17	3,172.82	3,244.79	1,000.00
03.04.2025	3,244.79	3,115.43	3,244.79	3,132.94	4,721.00
06.04.2025	3,132.94	3,015.24	3,132.94	3,042.48	810.00
07.04.2025	3,044.42	2,906.31	3,042.48	3,027.89	7,694.00
08.04.2025	3,111.54	2,986.06	3,027.89	3,045.40	4,018.00
09.04.2025	3,158.23	2,956.88	3,082.36	2,972.45	9,439.00
10.04.2025	3,147.53	2,972.45	2,972.45	3,144.61	3,010.00
14.04.2025	3,268.14	3,122.24	3,122.24	3,210.75	4,032.00
15.04.2025	3,253.55	3,112.51	3,210.75	3,227.28	3,295.00
16.04.2025	3,341.09	3,202.00	3,227.28	3,263.27	2,938.00
17.04.2025	3,353.73	3,296.34	3,263.27	3,316.77	1,635.00
20.04.2025	3,518.11	3,355.68	3,316.77	3,468.50	2,825.00
21.04.2025	3,512.27	3,406.25	3,468.50	3,489.90	5,077.00
22.04.2025	3,547.29	3,489.90	3,489.90	3,522.00	3,444.00
23.04.2025	3,700.00	3,540.00	3,522.00	3,631.00	6,334.00
24.04.2025	3,637.00	3,392.00	3,632.00	3,505.00	3,957.00
27.04.2025	3,500.00	3,450.00	3,500.00	3,464.00	6,749.00
28.04.2025	3,520.00	3,464.00	3,464.00	3,479.00	2,520.00
29.04.2025	3,480.00	3,305.00	3,305.00	3,442.00	18,789.00
04.05.2025	3,599.00	3,442.00	3,442.00	3,556.00	3,198.00
05.05.2025	3,558.00	3,488.00	3,556.00	3,499.00	2,341.00
06.05.2025	3,720.00	3,429.00	3,499.00	3,429.00	37,889.00
07.05.2025	3,498.00	3,429.00	3,429.00	3,469.00	6,195.00
08.05.2025	3,631.00	3,469.00	3,469.00	3,552.00	3,197.00
11.05.2025	3,719.00	3,557.00	3,552.00	3,634.00	912.00
12.05.2025	3,719.00	3,524.00	3,634.00	3,694.00	3,108.00
13.05.2025	3,719.00	3,621.00	3,694.00	3,684.00	627.00
14.05.2025	3,720.00	3,711.00	3,684.00	3,719.00	3,927.00
15.05.2025	3,900.00	3,600.00	3,900.00	3,626.00	5,124.00
18.05.2025	3,700.00	3,597.00	3,626.00	3,671.00	753.00
19.05.2025	3,700.00	3,563.00	3,671.00	3,588.00	2,947.00
20.05.2025	3,588.00	3,401.00	3,588.00	3,416.00	7,294.00
21.05.2025	3,480.00	3,360.00	3,416.00	3,368.00	5,404.00
22.05.2025	3,321.00	3,250.00	3,316.00	3,304.00	3,755.00
25.05.2025	3,463.00	3,256.00	3,304.00	3,313.00	6,349.00
26.05.2025	3,400.00	3,310.00	3,313.00	3,353.00	4,131.00
27.05.2025	3,450.00	3,367.00	3,353.00	3,407.00	1,571.00
28.05.2025	3,522.00	3,405.00	3,407.00	3,486.00	675.00
29.05.2025	3,550.00	3,407.00	3,550.00	3,499.00	690.00
03.06.2025	3,499.00	3,185.00	3,499.00	3,331.00	10,102.00
04.06.2025	3,350.00	3,300.00	3,331.00	3,329.00	1,958.00
05.06.2025	3,329.00	3,210.00	3,329.00	3,299.00	1,784.00
08.06.2025	3,290.00	3,221.00	3,221.00	3,264.00	1,826.00
09.06.2025	3,255.00	3,101.00	3,264.00	3,195.00	4,083.00
10.06.2025	3,256.00	3,160.00	3,195.00	3,223.00	3,491.00
11.06.2025	3,250.00	3,105.00	3,223.00	3,128.00	8,960.00
12.06.2025	3,130.00	3,100.00	3,100.00	3,105.00	2,126.00
15.06.2025	3,350.00	3,100.00	3,105.00	3,161.00	5,840.00
16.06.2025	3,431.00	3,160.00	3,161.00	3,398.00	13,029.00
17.06.2025	3,445.00	3,390.00	3,398.00	3,413.00	5,025.00
18.06.2025	3,500.00	3,358.00	3,413.00	3,394.00	2,536.00
19.06.2025	3,450.00	3,305.00	3,394.00	3,341.00	5,822.00
22.06.2025	3,484.00	3,306.00	3,341.00	3,417.00	8,228.00
23.06.2025	3,453.00	3,388.00	3,417.00	3,424.00	4,610.00
24.06.2025	3,590.00	3,424.00	3,424.00	3,520.00	7,087.00
25.06.2025	3,600.00	3,458.00	3,520.00	3,561.00	3,574.00
26.06.2025	3,626.00	3,561.00	3,561.00	3,618.00	2,149.00
29.06.2025	3,900.00	3,744.00	3,900.00	3,763.00	6,736.00
30.06.2025	3,940.00	3,867.00	3,880.00	3,917.00	12,649.00
01.07.2025	3,919.00	3,852.00	3,917.00	3,894.00	7,430.00
02.07.2025	4,220.00	3,894.00	3,894.00	4,096.00	9,803.00
03.07.2025	4,269.00	3,986.00	4,194.00	4,262.00	11,714.00
06.07.2025	4,266.00	4,156.00	4,262.00	4,175.00	4,268.00
07.07.2025	4,205.00	4,046.00	4,175.00	4,070.00	4,399.00
08.07.2025	4,190.00	3,900.00	4,070.00	3,926.00	6,677.00
09.07.2025	3,848.00	3,500.00	3,600.00	3,807.00	62,253.00
10.07.2025	4,000.00	3,690.00	3,807.00	3,795.00	9,754.00
13.07.2025	3,795.00	3,650.00	3,795.00	3,680.00	4,321.00
14.07.2025	3,830.00	3,643.00	3,680.00	3,743.00	1,256.00
15.07.2025	3,799.00	3,717.00	3,743.00	3,781.00	1,347.00
16.07.2025	3,760.00	3,648.00	3,760.00	3,710.00	649.00
17.07.2025	3,750.00	3,708.00	3,710.00	3,739.00	670.00
20.07.2025	3,750.00	3,549.00	3,549.00	3,740.00	373.00
21.07.2025	3,750.00	3,627.00	3,750.00	3,711.00	1,323.00
22.07.2025	3,783.00	3,663.00	3,711.00	3,725.00	4,129.00
23.07.2025	3,783.00	3,733.00	3,725.00	3,745.00	935.00
24.07.2025	3,749.00	3,678.00	3,745.00	3,702.00	390.00
27.07.2025	3,702.00	3,626.00	3,702.00	3,640.00	287.00
28.07.2025	3,640.00	3,580.00	3,640.00	3,590.00	1,265.00
29.07.2025	3,580.00	3,510.00	3,572.00	3,522.00	2,728.00
30.07.2025	3,565.00	3,391.00	3,522.00	3,425.00	3,502.00
31.07.2025	3,562.00	3,410.00	3,562.00	3,467.00	464.00
04.08.2025	3,510.00	3,410.00	3,453.00	3,435.00	2,676.00
05.08.2025	3,518.00	3,210.00	3,502.00	3,294.00	7,219.00
06.08.2025	3,620.00	3,261.00	3,294.00	3,309.00	1,473.00
07.08.2025	3,299.00	3,162.00	3,162.00	3,256.00	8,353.00
10.08.2025	3,305.00	3,256.00	3,256.00	3,276.00	642.00
11.08.2025	3,276.00	3,183.00	3,276.00	3,235.00	1,166.00
12.08.2025	3,185.00	3,132.00	3,235.00	3,157.00	805.00
13.08.2025	3,854.00	3,110.00	3,157.00	3,132.00	2,062.00
14.08.2025	3,319.00	3,108.00	3,132.00	3,111.00	2,527.00
17.08.2025	3,300.00	3,111.00	3,111.00	3,158.00	345.00
18.08.2025	3,449.00	3,122.00	3,122.00	3,159.00	2,209.00
19.08.2025	3,449.00	3,100.00	3,159.00	3,192.00	2,386.00
20.08.2025	3,376.00	3,160.00	3,192.00	3,256.00	1,399.00
21.08.2025	3,410.00	3,101.00	3,256.00	3,164.00	5,387.00
24.08.2025	3,211.00	3,109.00	3,164.00	3,200.00	6,738.00
25.08.2025	3,208.00	3,130.00	3,200.00	3,194.00	7,749.00
26.08.2025	3,194.00	3,106.00	3,194.00	3,135.00	2,502.00
27.08.2025	3,190.00	3,120.00	3,135.00	3,189.00	4,343.00
28.08.2025	3,201.00	3,189.00	3,189.00	3,199.00	6,146.00
31.08.2025	3,199.00	3,112.00	3,199.00	3,168.00	3,835.00
01.09.2025	3,168.00	3,084.00	3,168.00	3,101.00	4,746.00
02.09.2025	3,101.00	3,022.00	3,101.00	3,075.00	2,909.00
03.09.2025	3,075.00	2,975.00	3,075.00	2,998.00	8,152.00
04.09.2025	3,000.00	2,973.00	2,998.00	2,998.00	8,960.00
07.09.2025	3,049.00	2,998.00	2,998.00	3,013.00	2,222.00
08.09.2025	3,121.00	2,970.00	3,013.00	3,062.00	1,744.00
09.09.2025	3,200.00	3,057.00	3,200.00	3,111.00	2,099.00
10.09.2025	3,147.00	3,062.00	3,111.00	3,107.00	3,938.00
11.09.2025	3,100.00	3,028.00	3,100.00	3,048.00	4,871.00
14.09.2025	3,140.00	3,004.00	3,140.00	3,005.00	196.00
15.09.2025	3,099.00	2,972.00	3,005.00	3,010.00	2,286.00
16.09.2025	3,190.00	2,938.00	3,190.00	2,979.00	3,938.00
17.09.2025	3,000.00	2,932.00	2,979.00	2,971.00	4,492.00
18.09.2025	3,130.00	2,950.00	2,971.00	2,957.00	1,487.00
21.09.2025	2,957.00	2,927.00	2,957.00	2,935.00	326.00
25.09.2025	3,021.00	2,923.00	2,935.00	2,945.00	593.00
28.09.2025	3,002.00	2,945.00	2,945.00	3,001.00	11,414.00
29.09.2025	3,003.00	2,980.00	3,001.00	2,990.00	20,455.00
30.09.2025	3,200.00	2,997.00	2,990.00	3,169.00	14,420.00

צרו איתנו קשר *5988