גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רותם שני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רותם שני

ROTEM SHANI

מניה 1171529 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3503	3503	3503	3503	0.00
09:44	3546	3546	3546	3546	0.00
09:47	3546	3546	3546	3546	0.00
09:50	3546	3546	3546	3546	0.00
09:53	3546	3546	3546	3546	0.00
09:56	3546	3546	3546	3546	0.00
09:59	3546	3546	3546	3546	35.00
10:02	3546	3546	3546	3546	0.00
10:05	3546	3546	3546	3546	0.00
10:08	3546	3546	3546	3546	0.00
10:11	3546	3546	3546	3546	0.00
10:17	3546	3546	3546	3546	0.00
10:20	3546	3546	3546	3546	0.00
10:23	3546	3546	3546	3546	0.00
10:26	3546	3546	3546	3546	0.00
10:29	3546	3546	3546	3546	0.00
10:32	3546	3546	3546	3546	0.00
10:35	3546	3546	3546	3546	0.00
10:38	3546	3546	3546	3546	0.00
10:41	3546	3546	3546	3546	0.00
10:44	3546	3546	3546	3546	0.00
10:47	3546	3546	3546	3546	0.00
10:50	3546	3546	3546	3546	0.00
10:53	3546	3546	3546	3546	0.00
10:56	3546	3546	3546	3546	0.00
10:59	3546	3546	3546	3546	0.00
11:02	3546	3546	3546	3546	0.00
11:05	3546	3546	3546	3546	673.00
11:08	3546	3546	3546	3546	0.00
11:11	3546	3546	3546	3546	0.00
11:14	3546	3546	3546	3546	0.00
11:17	3546	3546	3546	3546	0.00
11:20	3546	3546	3546	3546	0.00
11:23	3546	3546	3546	3546	0.00
11:26	3546	3546	3546	3546	0.00
11:29	3546	3546	3546	3546	0.00
11:32	3546	3546	3546	3546	0.00
11:35	3546	3546	3546	3546	0.00
11:38	3546	3546	3546	3546	0.00
11:41	3546	3546	3546	3546	0.00
11:44	3546	3546	3546	3546	0.00
11:47	3546	3546	3546	3546	0.00
11:50	3546	3546	3546	3546	0.00
11:53	3546	3546	3546	3546	0.00
11:56	3546	3546	3546	3546	0.00
11:59	3546	3546	3546	3546	0.00
12:02	3546	3546	3546	3546	0.00
12:05	3546	3546	3546	3546	0.00
12:08	3546	3546	3546	3546	0.00
12:11	3546	3546	3546	3546	0.00
12:14	3546	3546	3546	3546	0.00
12:17	3546	3546	3546	3546	0.00
12:20	3546	3546	3546	3546	0.00
12:23	3546	3546	3546	3546	0.00
12:26	3546	3546	3546	3546	0.00
12:29	3546	3546	3546	3546	0.00
12:32	3546	3546	3546	3546	0.00
12:35	3546	3546	3546	3546	0.00
12:38	3546	3546	3546	3546	0.00
12:41	3546	3546	3546	3546	0.00
12:44	3546	3546	3546	3546	0.00
12:47	3546	3546	3546	3546	0.00
12:50	3546	3546	3546	3546	0.00
12:53	3546	3546	3546	3546	0.00
12:56	3546	3546	3546	3546	0.00
12:59	3546	3546	3546	3546	0.00
13:02	3546	3546	3546	3546	0.00
13:05	3546	3546	3546	3546	0.00
13:08	3546	3546	3546	3546	0.00
13:11	3500	3500	3500	3500	35,000.00
13:17	3500	3500	3500	3500	0.00
13:20	3500	3500	3500	3500	0.00
13:23	3500	3500	3500	3500	0.00
13:26	3500	3500	3500	3500	0.00
13:29	3500	3500	3500	3500	0.00
13:32	3500	3500	3500	3500	0.00
13:35	3500	3500	3500	3500	0.00
13:38	3500	3500	3500	3500	0.00
13:41	3500	3500	3500	3500	0.00
13:44	3500	3500	3500	3500	0.00
13:47	3500	3500	3500	3500	0.00
13:50	3490	3490	3490	3490	2,059.00
13:53	3490	3490	3490	3490	0.00
13:56	3490	3490	3490	3490	0.00
13:59	3490	3490	3490	3490	0.00
14:02	3490	3490	3490	3490	0.00
14:05	3490	3490	3490	3490	0.00
14:08	3490	3490	3490	3490	0.00
14:11	3490	3490	3490	3490	0.00
14:14	3490	3490	3490	3490	0.00
14:17	3490	3490	3490	3490	0.00
14:20	3490	3490	3490	3490	0.00
14:23	3490	3490	3490	3490	0.00
14:26	3490	3490	3490	3490	0.00
14:29	3490	3490	3490	3490	0.00
14:32	3490	3490	3490	3490	0.00
14:35	3490	3490	3490	3490	0.00
14:38	3490	3490	3490	3490	0.00
14:41	3490	3490	3490	3490	0.00
14:44	3490	3490	3490	3490	0.00
14:47	3490	3490	3490	3490	0.00
14:50	3490	3490	3490	3490	0.00
14:53	3490	3490	3490	3490	0.00
14:56	3490	3490	3490	3490	0.00
14:59	3490	3490	3490	3490	0.00
15:02	3490	3490	3490	3490	0.00
15:05	3490	3490	3490	3490	0.00
15:08	3490	3490	3490	3490	0.00
15:11	3490	3490	3490	3490	0.00
15:14	3490	3490	3490	3490	0.00
15:17	3490	3490	3490	3490	0.00
15:20	3490	3490	3490	3490	0.00
15:23	3490	3490	3490	3490	0.00
15:26	3490	3490	3490	3490	0.00
15:29	3490	3490	3490	3490	0.00
15:32	3490	3490	3490	3490	0.00
15:35	3490	3490	3490	3490	0.00
15:38	3490	3490	3490	3490	0.00
15:41	3490	3490	3490	3490	0.00
15:44	3490	3490	3490	3490	0.00
15:47	3490	3490	3490	3490	0.00
15:50	3490	3490	3490	3490	0.00
15:53	3490	3490	3490	3490	0.00
15:56	3490	3490	3490	3490	0.00
15:59	3490	3490	3490	3490	0.00
16:02	3490	3490	3490	3490	0.00
16:05	3490	3490	3490	3490	0.00
16:08	3490	3490	3490	3490	0.00
16:11	3490	3490	3490	3490	0.00
16:14	3490	3490	3490	3490	0.00
16:17	3490	3490	3490	3490	0.00
16:20	3490	3490	3490	3490	0.00
16:23	3490	3490	3490	3490	0.00
16:26	3490	3490	3490	3490	0.00
16:29	3490	3490	3490	3490	0.00
16:32	3490	3490	3490	3490	0.00
16:35	3490	3490	3490	3490	0.00
16:38	3490	3490	3490	3490	0.00
16:41	3490	3490	3490	3490	0.00
16:44	3490	3490	3490	3490	0.00
16:47	3490	3490	3490	3490	0.00
16:50	3490	3490	3490	3490	0.00
16:53	3490	3490	3490	3490	0.00
16:56	3490	3490	3490	3490	0.00
16:59	3490	3490	3490	3490	0.00
17:02	3490	3490	3490	3490	0.00
17:05	3490	3490	3490	3490	0.00
17:08	3490	3490	3490	3490	0.00
17:11	3490	3490	3490	3490	0.00
17:17	3490	3490	3490	3490	0.00
17:20	3490	3490	3490	3490	0.00
17:23	3490	3490	3490	3490	0.00
17:26	3490	3490	3490	3490	0.00
17:29	3490	3490	3490	3490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	3477	3477	3477	3477	0.00
11.05.2026 09:45	3477	3477	-99.99	-99.99	0.00
11.05.2026 10:15	3477	3477	3477	3477	3,963.00
11.05.2026 10:45	3477	3477	3477	3477	8,414.00
11.05.2026 11:15	3477	3477	3477	3477	0.00
11.05.2026 11:45	3477	3477	3477	3477	0.00
11.05.2026 12:15	3477	3477	3477	3477	0.00
11.05.2026 12:45	3477	3477	3477	3477	0.00
11.05.2026 13:15	3477	3477	3477	3477	1,425.00
11.05.2026 13:45	3477	3477	3477	3477	0.00
11.05.2026 14:15	3477	3477	3477	3477	0.00
11.05.2026 14:45	3477	3477	3477	3477	0.00
11.05.2026 15:15	3477	3477	3477	3477	0.00
11.05.2026 15:45	3477	3477	3477	3477	0.00
11.05.2026 16:15	3477	3477	3477	3477	0.00
11.05.2026 16:45	3477	3477	3477	3477	0.00
11.05.2026 17:15	3477	3477	-99.99	-99.99	0.00
11.05.2026 17:45	3477	3477	3477	3477	3,685.00
12.05.2026 09:15	3477	3477	3477	3477	0.00
12.05.2026 09:45	3496	3496	-99.99	-99.99	0.00
12.05.2026 10:15	3496	3496	3496	3496	34.00
12.05.2026 10:45	3496	3496	3496	3496	0.00
12.05.2026 11:15	3496	3496	3496	3496	0.00
12.05.2026 11:45	3496	3496	3496	3496	0.00
12.05.2026 12:15	3496	3496	3496	3496	0.00
12.05.2026 12:45	3496	3496	3496	3496	0.00
12.05.2026 13:15	3496	3496	3496	3496	0.00
12.05.2026 13:45	3496	3496	3496	3496	0.00
12.05.2026 14:15	3496	3496	3496	3496	0.00
12.05.2026 14:45	3496	3496	3496	3496	0.00
12.05.2026 15:15	3496	3496	3496	3496	0.00
12.05.2026 15:45	3496	3496	3496	3496	0.00
12.05.2026 16:15	3496	3496	3496	3496	0.00
12.05.2026 16:45	3496	3496	-99.99	-99.99	0.00
12.05.2026 17:15	3496	3496	-99.99	-99.99	0.00
12.05.2026 17:45	3477	3300	3477	3477	6,362.00
13.05.2026 09:15	3477	3477	3477	3477	0.00
13.05.2026 09:45	3477	3477	-99.99	-99.99	0.00
13.05.2026 10:15	3477	3477	-99.99	-99.99	0.00
13.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 15:15	3496	3480	3480	3480	63,528.00
13.05.2026 15:45	3480	3480	3480	3480	8,700.00
13.05.2026 16:15	3480	3480	3480	3480	0.00
13.05.2026 16:45	3496	3477	3480	3496	24,635.00
13.05.2026 17:15	3496	3496	3496	3496	597,361.00
13.05.2026 17:45	3496	3496	3496	3496	846,276.00
14.05.2026 10:15	3496	3496	3496	3496	174.00
14.05.2026 10:45	3496	3496	3496	3496	3,006.00
14.05.2026 11:15	3496	3496	3496	3496	0.00
14.05.2026 11:45	3496	3496	3496	3496	0.00
14.05.2026 12:15	3496	3496	3496	3496	0.00
14.05.2026 12:45	3545	3545	3545	3545	567.00
14.05.2026 13:15	3496	3496	3496	3496	3,915.00
14.05.2026 13:45	3496	3496	3496	3496	0.00
14.05.2026 14:15	3496	3496	3496	3496	0.00
14.05.2026 14:45	3496	3496	3496	3496	29,995.00
14.05.2026 15:15	3544	3543	3543	3544	1,771.00
14.05.2026 15:45	3544	3544	3544	3544	0.00
14.05.2026 16:15	3546	3546	3546	3546	567.00
14.05.2026 16:45	3546	3546	3546	3546	1,134.00
14.05.2026 17:15	3546	3546	-99.99	-99.99	0.00
14.05.2026 17:45	3546	3503	3503	3503	2,276.00
15.05.2026 09:15	3503	3503	3503	3503	0.00
15.05.2026 09:45	3546	3546	-99.99	-99.99	0.00
15.05.2026 10:15	3546	3546	3546	3546	35.00
15.05.2026 10:45	3546	3546	3546	3546	0.00
15.05.2026 11:15	3546	3546	3546	3546	673.00
15.05.2026 11:45	3546	3546	3546	3546	0.00
15.05.2026 12:15	3546	3546	3546	3546	0.00
15.05.2026 12:45	3546	3546	3546	3546	0.00
15.05.2026 13:15	3500	3500	3500	3500	35,000.00
15.05.2026 13:45	3546	3307	-99.99	-99.99	0.00
15.05.2026 14:15	3490	3300	3490	3490	2,059.00
15.05.2026 14:45	3490	3490	3490	3490	0.00
15.05.2026 15:15	3490	3490	3490	3490	0.00
15.05.2026 15:45	3490	3490	3490	3490	0.00
15.05.2026 16:15	3490	3490	3490	3490	0.00
15.05.2026 16:45	3490	3490	3490	3490	0.00
15.05.2026 17:15	3490	3490	3490	3490	0.00
15.05.2026 17:45	3490	3490	3490	3490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	3,700.00	3,597.00	3,626.00	3,671.00	753.00
19.05.2025	3,700.00	3,563.00	3,671.00	3,588.00	2,947.00
20.05.2025	3,588.00	3,401.00	3,588.00	3,416.00	7,294.00
21.05.2025	3,480.00	3,360.00	3,416.00	3,368.00	5,404.00
22.05.2025	3,321.00	3,250.00	3,316.00	3,304.00	3,755.00
25.05.2025	3,463.00	3,256.00	3,304.00	3,313.00	6,349.00
26.05.2025	3,400.00	3,310.00	3,313.00	3,353.00	4,131.00
27.05.2025	3,450.00	3,367.00	3,353.00	3,407.00	1,571.00
28.05.2025	3,522.00	3,405.00	3,407.00	3,486.00	675.00
29.05.2025	3,550.00	3,407.00	3,550.00	3,499.00	690.00
03.06.2025	3,499.00	3,185.00	3,499.00	3,331.00	10,102.00
04.06.2025	3,350.00	3,300.00	3,331.00	3,329.00	1,958.00
05.06.2025	3,329.00	3,210.00	3,329.00	3,299.00	1,784.00
08.06.2025	3,290.00	3,221.00	3,221.00	3,264.00	1,826.00
09.06.2025	3,255.00	3,101.00	3,264.00	3,195.00	4,083.00
10.06.2025	3,256.00	3,160.00	3,195.00	3,223.00	3,491.00
11.06.2025	3,250.00	3,105.00	3,223.00	3,128.00	8,960.00
12.06.2025	3,130.00	3,100.00	3,100.00	3,105.00	2,126.00
15.06.2025	3,350.00	3,100.00	3,105.00	3,161.00	5,840.00
16.06.2025	3,431.00	3,160.00	3,161.00	3,398.00	13,029.00
17.06.2025	3,445.00	3,390.00	3,398.00	3,413.00	5,025.00
18.06.2025	3,500.00	3,358.00	3,413.00	3,394.00	2,536.00
19.06.2025	3,450.00	3,305.00	3,394.00	3,341.00	5,822.00
22.06.2025	3,484.00	3,306.00	3,341.00	3,417.00	8,228.00
23.06.2025	3,453.00	3,388.00	3,417.00	3,424.00	4,610.00
24.06.2025	3,590.00	3,424.00	3,424.00	3,520.00	7,087.00
25.06.2025	3,600.00	3,458.00	3,520.00	3,561.00	3,574.00
26.06.2025	3,626.00	3,561.00	3,561.00	3,618.00	2,149.00
29.06.2025	3,900.00	3,744.00	3,900.00	3,763.00	6,736.00
30.06.2025	3,940.00	3,867.00	3,880.00	3,917.00	12,649.00
01.07.2025	3,919.00	3,852.00	3,917.00	3,894.00	7,430.00
02.07.2025	4,220.00	3,894.00	3,894.00	4,096.00	9,803.00
03.07.2025	4,269.00	3,986.00	4,194.00	4,262.00	11,714.00
06.07.2025	4,266.00	4,156.00	4,262.00	4,175.00	4,268.00
07.07.2025	4,205.00	4,046.00	4,175.00	4,070.00	4,399.00
08.07.2025	4,190.00	3,900.00	4,070.00	3,926.00	6,677.00
09.07.2025	3,848.00	3,500.00	3,600.00	3,807.00	62,253.00
10.07.2025	4,000.00	3,690.00	3,807.00	3,795.00	9,754.00
13.07.2025	3,795.00	3,650.00	3,795.00	3,680.00	4,321.00
14.07.2025	3,830.00	3,643.00	3,680.00	3,743.00	1,256.00
15.07.2025	3,799.00	3,717.00	3,743.00	3,781.00	1,347.00
16.07.2025	3,760.00	3,648.00	3,760.00	3,710.00	649.00
17.07.2025	3,750.00	3,708.00	3,710.00	3,739.00	670.00
20.07.2025	3,750.00	3,549.00	3,549.00	3,740.00	373.00
21.07.2025	3,750.00	3,627.00	3,750.00	3,711.00	1,323.00
22.07.2025	3,783.00	3,663.00	3,711.00	3,725.00	4,129.00
23.07.2025	3,783.00	3,733.00	3,725.00	3,745.00	935.00
24.07.2025	3,749.00	3,678.00	3,745.00	3,702.00	390.00
27.07.2025	3,702.00	3,626.00	3,702.00	3,640.00	287.00
28.07.2025	3,640.00	3,580.00	3,640.00	3,590.00	1,265.00
29.07.2025	3,580.00	3,510.00	3,572.00	3,522.00	2,728.00
30.07.2025	3,565.00	3,391.00	3,522.00	3,425.00	3,502.00
31.07.2025	3,562.00	3,410.00	3,562.00	3,467.00	464.00
04.08.2025	3,510.00	3,410.00	3,453.00	3,435.00	2,676.00
05.08.2025	3,518.00	3,210.00	3,502.00	3,294.00	7,219.00
06.08.2025	3,620.00	3,261.00	3,294.00	3,309.00	1,473.00
07.08.2025	3,299.00	3,162.00	3,162.00	3,256.00	8,353.00
10.08.2025	3,305.00	3,256.00	3,256.00	3,276.00	642.00
11.08.2025	3,276.00	3,183.00	3,276.00	3,235.00	1,166.00
12.08.2025	3,185.00	3,132.00	3,235.00	3,157.00	805.00
13.08.2025	3,854.00	3,110.00	3,157.00	3,132.00	2,062.00
14.08.2025	3,319.00	3,108.00	3,132.00	3,111.00	2,527.00
17.08.2025	3,300.00	3,111.00	3,111.00	3,158.00	345.00
18.08.2025	3,449.00	3,122.00	3,122.00	3,159.00	2,209.00
19.08.2025	3,449.00	3,100.00	3,159.00	3,192.00	2,386.00
20.08.2025	3,376.00	3,160.00	3,192.00	3,256.00	1,399.00
21.08.2025	3,410.00	3,101.00	3,256.00	3,164.00	5,387.00
24.08.2025	3,211.00	3,109.00	3,164.00	3,200.00	6,738.00
25.08.2025	3,208.00	3,130.00	3,200.00	3,194.00	7,749.00
26.08.2025	3,194.00	3,106.00	3,194.00	3,135.00	2,502.00
27.08.2025	3,190.00	3,120.00	3,135.00	3,189.00	4,343.00
28.08.2025	3,201.00	3,189.00	3,189.00	3,199.00	6,146.00
31.08.2025	3,199.00	3,112.00	3,199.00	3,168.00	3,835.00
01.09.2025	3,168.00	3,084.00	3,168.00	3,101.00	4,746.00
02.09.2025	3,101.00	3,022.00	3,101.00	3,075.00	2,909.00
03.09.2025	3,075.00	2,975.00	3,075.00	2,998.00	8,152.00
04.09.2025	3,000.00	2,973.00	2,998.00	2,998.00	8,960.00
07.09.2025	3,049.00	2,998.00	2,998.00	3,013.00	2,222.00
08.09.2025	3,121.00	2,970.00	3,013.00	3,062.00	1,744.00
09.09.2025	3,200.00	3,057.00	3,200.00	3,111.00	2,099.00
10.09.2025	3,147.00	3,062.00	3,111.00	3,107.00	3,938.00
11.09.2025	3,100.00	3,028.00	3,100.00	3,048.00	4,871.00
14.09.2025	3,140.00	3,004.00	3,140.00	3,005.00	196.00
15.09.2025	3,099.00	2,972.00	3,005.00	3,010.00	2,286.00
16.09.2025	3,190.00	2,938.00	3,190.00	2,979.00	3,938.00
17.09.2025	3,000.00	2,932.00	2,979.00	2,971.00	4,492.00
18.09.2025	3,130.00	2,950.00	2,971.00	2,957.00	1,487.00
21.09.2025	2,957.00	2,927.00	2,957.00	2,935.00	326.00
25.09.2025	3,021.00	2,923.00	2,935.00	2,945.00	593.00
28.09.2025	3,002.00	2,945.00	2,945.00	3,001.00	11,414.00
29.09.2025	3,003.00	2,980.00	3,001.00	2,990.00	20,455.00
30.09.2025	3,200.00	2,997.00	2,990.00	3,169.00	14,420.00
05.10.2025	3,262.00	3,169.00	3,169.00	3,221.00	16,350.00
08.10.2025	3,288.00	3,050.00	3,221.00	3,261.00	3,881.00
09.10.2025	3,479.00	3,332.00	3,400.00	3,387.00	10,091.00
12.10.2025	3,503.00	3,387.00	3,387.00	3,494.00	26,027.00
15.10.2025	3,628.00	3,492.00	3,628.00	3,529.00	11,291.00
16.10.2025	3,650.00	3,466.00	3,529.00	3,594.00	12,436.00
19.10.2025	3,601.00	3,506.00	3,594.00	3,551.00	4,945.00
20.10.2025	3,649.00	3,580.00	3,551.00	3,608.00	15,080.00
21.10.2025	3,608.00	3,499.00	3,608.00	3,535.00	8,801.00
22.10.2025	3,589.00	3,430.00	3,535.00	3,556.00	3,746.00
23.10.2025	3,610.00	3,550.00	3,556.00	3,588.00	5,076.00
26.10.2025	3,669.00	3,508.00	3,588.00	3,652.00	4,405.00
27.10.2025	3,670.00	3,615.00	3,652.00	3,637.00	2,451.00
28.10.2025	3,637.00	3,559.00	3,637.00	3,588.00	1,666.00
29.10.2025	3,669.00	3,537.00	3,588.00	3,593.00	3,998.00
30.10.2025	3,665.00	3,522.00	3,593.00	3,607.00	948.00
02.11.2025	3,607.00	3,506.00	3,607.00	3,566.00	2,374.00
03.11.2025	3,601.00	3,499.00	3,566.00	3,564.00	2,834.00
04.11.2025	3,523.00	3,480.00	3,564.00	3,499.00	1,073.00
05.11.2025	3,513.00	3,500.00	3,499.00	3,501.00	609.00
06.11.2025	3,600.00	3,480.00	3,600.00	3,482.00	5,948.00
09.11.2025	3,599.00	3,482.00	3,482.00	3,535.00	279.00
10.11.2025	3,534.00	3,529.00	3,535.00	3,532.00	491.00
11.11.2025	3,599.00	3,520.00	3,532.00	3,543.00	1,509.00
12.11.2025	3,600.00	3,522.00	3,543.00	3,579.00	523.00
13.11.2025	3,625.00	3,564.00	3,600.00	3,613.00	1,854.00
16.11.2025	3,648.00	3,627.00	3,613.00	3,631.00	539.00
17.11.2025	3,648.00	3,600.00	3,631.00	3,628.00	2,441.00
18.11.2025	3,628.00	3,511.00	3,628.00	3,552.00	1,074.00
19.11.2025	3,599.00	3,528.00	3,552.00	3,556.00	322.00
20.11.2025	3,556.00	3,480.00	3,556.00	3,502.00	952.00
23.11.2025	3,502.00	3,480.00	3,502.00	3,480.00	1,133.00
24.11.2025	3,647.00	3,480.00	3,480.00	3,626.00	499.00
25.11.2025	3,626.00	3,412.00	3,626.00	3,538.00	8,056.00
26.11.2025	3,639.00	3,412.00	3,538.00	3,594.00	1,160.00
27.11.2025	3,640.00	3,500.00	3,500.00	3,603.00	5,476.00
30.11.2025	3,660.00	3,548.00	3,603.00	3,636.00	2,792.00
01.12.2025	3,653.00	3,619.00	3,636.00	3,634.00	1,945.00
02.12.2025	3,634.00	3,618.00	3,634.00	3,633.00	2,122.00
03.12.2025	3,660.00	3,623.00	3,633.00	3,654.00	4,044.00
04.12.2025	3,660.00	3,499.00	3,500.00	3,657.00	9,340.00
07.12.2025	3,657.00	3,601.00	3,657.00	3,645.00	528.00
08.12.2025	3,611.00	3,550.00	3,600.00	3,580.00	1,148.00
09.12.2025	3,564.00	3,488.00	3,580.00	3,539.00	494.00
10.12.2025	3,515.00	3,401.00	3,539.00	3,474.00	1,160.00
11.12.2025	3,641.00	3,346.00	3,474.00	3,484.00	3,158.00
14.12.2025	3,578.00	3,452.00	3,484.00	3,519.00	559.00
15.12.2025	3,547.00	3,374.00	3,519.00	3,480.00	1,126.00
16.12.2025	3,500.00	3,444.00	3,480.00	3,487.00	4,139.00
17.12.2025	3,487.00	3,399.00	3,487.00	3,418.00	7,412.00
18.12.2025	3,418.00	3,360.00	3,418.00	3,381.00	602.00
21.12.2025	3,366.00	3,303.00	3,381.00	3,357.00	3,207.00
22.12.2025	3,519.00	3,210.00	3,357.00	3,359.00	910.00
23.12.2025	3,518.00	3,216.00	3,359.00	3,368.00	47,732.00
24.12.2025	3,445.00	3,237.00	3,368.00	3,271.00	6,869.00
25.12.2025	3,300.00	3,178.00	3,271.00	3,218.00	3,317.00
28.12.2025	3,282.00	3,172.00	3,218.00	3,191.00	32,790.00
29.12.2025	3,311.00	3,191.00	3,191.00	3,226.00	4,164.00
30.12.2025	3,270.00	3,162.00	3,226.00	3,235.00	2,475.00
31.12.2025	3,380.00	3,121.00	3,235.00	3,182.00	4,460.00
01.01.2026	3,399.00	3,182.00	3,182.00	3,248.00	3,984.00
05.01.2026	3,540.00	3,245.00	3,248.00	3,405.00	8,010.00
06.01.2026	3,599.00	3,400.00	3,405.00	3,584.00	5,946.00
07.01.2026	3,700.00	3,574.00	3,660.00	3,633.00	9,075.00
08.01.2026	3,660.00	3,532.00	3,633.00	3,586.00	1,366.00
09.01.2026	3,650.00	3,526.00	3,650.00	3,612.00	533.00
12.01.2026	3,650.00	3,526.00	3,612.00	3,621.00	1,753.00
13.01.2026	3,650.00	3,526.00	3,621.00	3,611.00	606.00
14.01.2026	3,660.00	3,524.00	3,611.00	3,541.00	17,117.00
15.01.2026	3,600.00	3,525.00	3,541.00	3,564.00	1,627.00
16.01.2026	3,660.00	3,564.00	3,564.00	3,658.00	618.00
19.01.2026	3,658.00	3,525.00	3,658.00	3,568.00	587.00
20.01.2026	3,569.00	3,323.00	3,568.00	3,397.00	6,378.00
21.01.2026	3,447.00	3,300.00	3,447.00	3,336.00	1,340.00
22.01.2026	3,336.00	3,153.00	3,336.00	3,238.00	843.00
23.01.2026	3,250.00	3,149.00	3,238.00	3,198.00	1,942.00
26.01.2026	3,199.00	3,100.00	3,198.00	3,158.00	5,826.00
27.01.2026	3,129.00	3,059.00	3,158.00	3,101.00	7,218.00
28.01.2026	3,220.00	3,062.00	3,101.00	3,129.00	1,849.00
29.01.2026	3,160.00	3,050.00	3,129.00	3,067.00	926.00
30.01.2026	3,200.00	3,199.00	3,200.00	3,200.00	1,180.00
02.02.2026	3,200.00	3,020.00	3,200.00	3,111.00	954.00
03.02.2026	3,269.00	3,080.00	3,111.00	3,129.00	926.00
04.02.2026	3,200.00	3,014.00	3,129.00	3,043.00	1,839.00
05.02.2026	3,014.00	2,880.00	3,043.00	2,880.00	22,496.00
06.02.2026	3,008.00	2,880.00	2,880.00	2,983.00	1,475.00
09.02.2026	3,124.00	2,984.00	2,983.00	3,032.00	1,029.00
10.02.2026	3,105.00	2,889.00	3,032.00	3,036.00	6,396.00
11.02.2026	3,120.00	2,888.00	2,888.00	2,984.00	296.00
12.02.2026	3,044.00	2,911.00	2,984.00	2,953.00	4,492.00
13.02.2026	3,054.00	2,895.00	2,953.00	2,905.00	2,217.00
16.02.2026	3,143.00	2,920.00	2,920.00	3,003.00	10,520.00
17.02.2026	3,028.00	2,978.00	3,003.00	3,012.00	9,992.00
18.02.2026	3,055.00	3,000.00	3,012.00	3,038.00	1,482.00
19.02.2026	3,056.00	3,000.00	3,038.00	3,039.00	865.00
20.02.2026	3,040.00	3,000.00	3,039.00	3,034.00	1,313.00
23.02.2026	3,033.00	3,000.00	3,034.00	3,007.00	2,398.00
24.02.2026	3,030.00	2,861.00	3,009.00	3,010.00	2,506.00
25.02.2026	3,099.00	2,873.00	3,099.00	2,941.00	3,542.00
26.02.2026	3,036.00	2,940.00	2,941.00	2,962.00	9,076.00
27.02.2026	3,105.00	2,978.00	3,100.00	3,035.00	307.00
02.03.2026	3,220.00	3,040.00	3,040.00	3,178.00	1,704.00
04.03.2026	3,180.00	3,105.00	3,178.00	3,156.00	1,437.00
05.03.2026	3,238.00	3,188.00	3,156.00	3,213.00	896.00
06.03.2026	3,200.00	3,200.00	3,213.00	3,200.00	585.00
09.03.2026	3,200.00	3,120.00	3,200.00	3,184.00	4,459.00
10.03.2026	3,331.00	3,138.00	3,184.00	3,155.00	177.00
11.03.2026	3,155.00	3,154.00	3,155.00	3,155.00	359.00
12.03.2026	3,155.00	3,060.00	3,155.00	3,091.00	197.00
13.03.2026	3,218.00	3,099.00	3,218.00	3,138.00	386.00
16.03.2026	3,000.00	3,000.00	3,138.00	3,000.00	294.00
17.03.2026	3,004.00	2,924.00	3,000.00	2,986.00	1,423.00
18.03.2026	3,027.00	2,986.00	2,986.00	2,993.00	562.00
19.03.2026	3,057.00	2,993.00	2,993.00	3,005.00	1,102.00
20.03.2026	3,130.00	3,005.00	3,005.00	3,121.00	214.00
23.03.2026	3,121.00	3,080.00	3,121.00	3,080.00	530.00
24.03.2026	3,130.00	2,906.00	3,130.00	2,974.00	5,098.00
25.03.2026	2,974.00	2,861.00	2,974.00	2,887.00	756.00
26.03.2026	3,105.00	2,966.00	2,887.00	3,094.00	3,932.00
27.03.2026	3,100.00	3,008.00	3,100.00	3,041.00	308.00
30.03.2026	3,041.00	3,000.00	3,041.00	3,028.00	1,634.00
31.03.2026	3,040.00	2,969.00	3,028.00	3,026.00	1,352.00
03.04.2026	3,280.00	3,026.00	3,026.00	3,265.00	561.00
06.04.2026	3,227.00	3,035.00	3,035.00	3,201.00	2,782.00
09.04.2026	3,250.00	2,980.00	3,169.00	3,093.00	12,866.00
10.04.2026	3,093.00	2,963.00	3,093.00	3,058.00	7,001.00
13.04.2026	2,951.00	2,881.00	3,058.00	2,906.00	4,590.00
14.04.2026	3,047.00	2,880.00	2,906.00	2,903.00	6,408.00
15.04.2026	2,925.00	2,860.00	2,903.00	2,897.00	6,006.00
16.04.2026	2,897.00	2,847.00	2,897.00	2,874.00	1,608.00
17.04.2026	3,050.00	2,731.00	2,731.00	2,966.00	2,714.00
20.04.2026	2,966.00	2,846.00	2,966.00	2,912.00	3,100.00
23.04.2026	2,912.00	2,745.00	2,912.00	2,861.00	5,061.00
24.04.2026	2,841.00	2,801.00	2,861.00	2,824.00	271.00
27.04.2026	2,861.00	2,801.00	2,824.00	2,827.00	6,640.00
28.04.2026	2,887.00	2,661.00	2,800.00	2,822.00	2,979.00
29.04.2026	2,950.00	2,821.00	2,822.00	2,950.00	16,090.00
30.04.2026	3,100.00	2,939.00	2,950.00	3,061.00	3,178.00
01.05.2026	3,199.00	3,061.00	3,061.00	3,195.00	215.00
04.05.2026	3,195.00	3,190.00	3,195.00	3,191.00	1,552.00
05.05.2026	3,240.00	2,951.00	2,951.00	3,214.00	13,277.00
06.05.2026	3,398.00	3,195.00	3,214.00	3,313.00	8,145.00
07.05.2026	3,378.00	3,313.00	3,313.00	3,378.00	29,351.00
08.05.2026	3,546.00	3,355.00	3,378.00	3,477.00	560.00
11.05.2026	3,477.00	3,477.00	3,477.00	3,477.00	504.00
12.05.2026	3,496.00	3,477.00	3,496.00	3,477.00	184.00
13.05.2026	3,496.00	3,463.00	3,477.00	3,496.00	45,272.00
14.05.2026	3,546.00	3,495.00	3,496.00	3,503.00	1,509.00
15.05.2026	3,546.00	3,300.00	3,546.00	3,490.00	1,079.00

צרו איתנו קשר *5988