גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רותם שני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רותם שני

ROTEM SHANI

מניה 1171529 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3223	3223	3223	3223	0.00
09:44	3223	3223	3223	3223	0.00
09:47	3223	3223	3223	3223	0.00
09:50	3223	3223	3223	3223	0.00
09:53	3223	3223	3223	3223	0.00
09:56	3223	3223	3223	3223	0.00
09:59	3223	3223	3223	3223	0.00
10:02	3223	3223	3223	3223	0.00
10:05	3223	3223	3223	3223	0.00
10:08	3223	3223	3223	3223	0.00
10:11	3223	3223	3223	3223	0.00
10:14	3223	3223	3223	3223	0.00
10:17	3223	3223	3223	3223	0.00
10:20	3223	3223	3223	3223	0.00
10:23	3223	3223	3223	3223	0.00
10:26	3223	3223	3223	3223	0.00
10:29	3223	3223	3223	3223	0.00
10:32	3223	3223	3223	3223	0.00
10:35	3223	3223	3223	3223	0.00
10:38	3250	3223	3223	3250	970.00
10:41	3250	3250	3250	3250	0.00
10:44	3250	3250	3250	3250	0.00
10:47	3250	3250	3250	3250	0.00
10:50	3250	3250	3250	3250	0.00
10:53	3250	3250	3250	3250	0.00
10:56	3250	3250	3250	3250	0.00
10:59	3250	3250	3250	3250	0.00
11:02	3250	3250	3250	3250	0.00
11:08	3250	3250	3250	3250	0.00
11:11	3250	3250	3250	3250	0.00
11:17	3250	3250	3250	3250	0.00
11:20	3250	3250	3250	3250	0.00
11:23	3250	3250	3250	3250	0.00
11:26	3250	3250	3250	3250	0.00
11:29	3250	3250	3250	3250	0.00
11:32	3250	3250	3250	3250	0.00
11:35	3250	3250	3250	3250	0.00
11:38	3250	3250	3250	3250	0.00
11:41	3250	3250	3250	3250	0.00
11:44	3250	3250	3250	3250	0.00
11:47	3250	3250	3250	3250	0.00
11:50	3250	3250	3250	3250	0.00
11:53	3250	3250	3250	3250	0.00
11:56	3250	3250	3250	3250	0.00
11:59	3250	3250	3250	3250	0.00
12:02	3250	3250	3250	3250	0.00
12:05	3250	3250	3250	3250	0.00
12:08	3250	3250	3250	3250	0.00
12:11	3250	3250	3250	3250	0.00
12:14	3250	3250	3250	3250	0.00
12:17	3250	3250	3250	3250	0.00
12:20	3250	3250	3250	3250	0.00
12:23	3250	3250	3250	3250	0.00
12:26	3250	3250	3250	3250	0.00
12:29	3250	3250	3250	3250	7,182.00
12:32	3250	3250	3250	3250	0.00
12:35	3250	3250	3250	3250	0.00
12:38	3250	3250	3250	3250	0.00
12:41	3250	3250	3250	3250	0.00
12:44	3250	3250	3250	3250	0.00
12:47	3250	3250	3250	3250	3,607.00
12:50	3250	3250	3250	3250	0.00
12:53	3250	3250	3250	3250	0.00
12:56	3250	3250	3250	3250	0.00
12:59	3250	3250	3250	3250	0.00
13:02	3250	3250	3250	3250	0.00
13:05	3250	3250	3250	3250	0.00
13:08	3250	3250	3250	3250	0.00
13:11	3250	3250	3250	3250	0.00
13:14	3250	3250	3250	3250	0.00
13:17	3250	3250	3250	3250	0.00
13:20	3250	3250	3250	3250	0.00
13:23	3250	3250	3250	3250	0.00
13:26	3250	3250	3250	3250	0.00
13:29	3250	3250	3250	3250	0.00
13:32	3223	3223	3223	3223	2,900.00
13:35	3223	3223	3223	3223	1,901.00
13:38	3223	3223	3223	3223	0.00
13:41	3223	3223	3223	3223	0.00
13:44	3223	3223	3223	3223	0.00
13:47	3223	3223	3223	3223	0.00
13:50	3223	3223	3223	3223	0.00
13:53	3223	3223	3223	3223	0.00
13:56	3223	3223	3223	3223	0.00
13:59	3223	3223	3223	3223	0.00
14:02	3105	3105	3105	3105	27,417.00
14:05	3105	3105	3105	3105	0.00
14:08	3185	3185	3185	3185	2,133.00
14:11	3185	3185	3185	3185	0.00
14:14	3185	3185	3185	3185	0.00
14:17	3185	3185	3185	3185	0.00
14:20	3185	3185	3185	3185	0.00
14:23	3185	3185	3185	3185	0.00
14:26	3185	3185	3185	3185	0.00
14:29	3185	3185	3185	3185	0.00
14:32	3185	3185	3185	3185	0.00
14:35	3185	3185	3185	3185	0.00
14:38	3185	3185	3185	3185	0.00
14:41	3185	3185	3185	3185	0.00
14:44	3185	3185	3185	3185	0.00
14:47	3185	3185	3185	3185	0.00
14:50	3185	3185	3185	3185	0.00
14:53	3185	3185	3185	3185	0.00
14:56	3185	3185	3185	3185	0.00
14:59	3185	3185	3185	3185	0.00
15:02	3185	3185	3185	3185	0.00
15:05	3185	3185	3185	3185	0.00
15:08	3185	3185	3185	3185	0.00
15:11	3185	3185	3185	3185	0.00
15:14	3185	3185	3185	3185	0.00
15:17	3185	3185	3185	3185	0.00
15:20	3185	3185	3185	3185	0.00
15:23	3185	3185	3185	3185	0.00
15:26	3185	3185	3185	3185	0.00
15:29	3185	3185	3185	3185	0.00
15:32	3185	3185	3185	3185	0.00
15:35	3185	3185	3185	3185	0.00
15:38	3185	3185	3185	3185	0.00
15:41	3185	3185	3185	3185	0.00
15:44	3185	3185	3185	3185	0.00
15:47	3185	3185	3185	3185	0.00
15:50	3185	3185	3185	3185	0.00
15:53	3185	3185	3185	3185	0.00
15:56	3185	3185	3185	3185	0.00
15:59	3185	3185	3185	3185	0.00
16:02	3185	3185	3185	3185	0.00
16:05	3185	3185	3185	3185	0.00
16:08	3185	3185	3185	3185	0.00
16:11	3185	3185	3185	3185	0.00
16:14	3185	3185	3185	3185	987.00
16:17	3185	3185	3185	3185	0.00
16:20	3185	3185	3185	3185	0.00
16:23	3125	3125	3125	3125	1,343.00
16:26	3125	3125	3125	3125	0.00
16:29	3125	3125	3125	3125	0.00
16:32	3125	3125	3125	3125	0.00
16:35	3125	3125	3125	3125	0.00
16:38	3125	3125	3125	3125	0.00
16:41	3125	3125	3125	3125	0.00
16:44	3125	3125	3125	3125	0.00
16:47	3125	3125	3125	3125	0.00
16:50	3125	3125	3125	3125	0.00
16:53	3125	3125	3125	3125	0.00
16:56	3125	3125	3125	3125	0.00
16:59	3125	3125	3125	3125	0.00
17:02	3125	3125	3125	3125	0.00
17:05	3125	3125	3125	3125	0.00
17:11	3197	3197	3197	3197	0.00
17:14	3197	3197	3197	3197	0.00
17:17	3197	3197	3197	3197	0.00
17:20	3197	3197	3197	3197	0.00
17:23	3128	3128	3128	3128	52,675.00
17:26	3128	3128	3128	3128	0.00
17:29	3128	3128	3128	3128	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	3329	3329	3329	3329	0.00
05.06.2025 09:45	3329	3329	-99.99	-99.99	0.00
05.06.2025 10:15	3329	3329	3329	3329	33.00
05.06.2025 10:45	3329	3329	3329	3329	0.00
05.06.2025 11:15	3329	3329	3329	3329	0.00
05.06.2025 11:45	3296	3295	3296	3295	988.00
05.06.2025 12:15	3295	3295	3295	3295	0.00
05.06.2025 12:45	3270	3270	3270	3270	5,984.00
05.06.2025 13:15	3270	3270	3270	3270	0.00
05.06.2025 13:45	3323	3210	3210	3323	3,750.00
05.06.2025 14:15	3323	3323	3323	3323	1,129.00
05.06.2025 14:45	3323	3323	3323	3323	0.00
05.06.2025 15:15	3323	3323	3323	3323	0.00
05.06.2025 15:45	3323	3323	3323	3323	0.00
05.06.2025 16:15	3329	3329	3329	3329	8,721.00
05.06.2025 16:45	3329	3329	3329	3329	0.00
05.06.2025 17:15	3296	3221	3296	3296	955.00
05.06.2025 17:45	3299	3220	3220	3299	8,917.00
08.06.2025 09:15	3299	3299	3299	3299	0.00
08.06.2025 09:45	3299	3299	-99.99	-99.99	0.00
08.06.2025 10:15	3299	3221	3221	3221	3,704.00
08.06.2025 10:45	3286	3286	3286	3286	3,516.00
08.06.2025 11:15	3290	3286	3286	3290	27,093.00
08.06.2025 11:45	3290	3290	3290	3290	0.00
08.06.2025 12:15	3289	3289	3289	3289	4,933.00
08.06.2025 12:45	3223	3223	3223	3223	7,155.00
08.06.2025 13:15	3223	3223	3223	3223	0.00
08.06.2025 13:45	3223	3223	3223	3223	0.00
08.06.2025 14:15	3223	3223	3223	3223	9,314.00
08.06.2025 14:45	3223	3223	3223	3223	0.00
08.06.2025 15:15	3223	3223	3223	3223	0.00
08.06.2025 15:45	3285	3205	-99.99	-99.99	0.00
08.06.2025 16:15	3270	3221	3264	3264	5,548.00
08.06.2025 16:45	3264	3264	3264	3264	0.00
08.06.2025 17:15	3264	3264	3264	3264	0.00
08.06.2025 17:45	3264	3264	3264	3264	0.00
09.06.2025 09:15	3264	3264	3264	3264	0.00
09.06.2025 09:45	3264	3264	-99.99	-99.99	0.00
09.06.2025 10:15	3264	3264	-99.99	-99.99	0.00
09.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:45	3255	3255	3255	3255	2,473.00
09.06.2025 12:15	3255	3255	3255	3255	0.00
09.06.2025 12:45	3223	3218	3218	3223	3,799.00
09.06.2025 13:15	3223	3223	3223	3223	3,867.00
09.06.2025 13:45	3223	3223	3223	3223	0.00
09.06.2025 14:15	3223	3223	3223	3223	0.00
09.06.2025 14:45	3200	3199	3200	3199	9,502.00
09.06.2025 15:15	3199	3185	3199	3185	27,938.00
09.06.2025 15:45	3220	3220	3220	3220	3,026.00
09.06.2025 16:15	3220	3220	3220	3220	2,447.00
09.06.2025 16:45	3220	3220	3220	3220	0.00
09.06.2025 17:15	3200	3101	3200	3200	11,392.00
09.06.2025 17:45	3195	3101	3101	3195	2,711.00
10.06.2025 09:15	3195	3195	3195	3195	0.00
10.06.2025 09:45	3195	3195	-99.99	-99.99	0.00
10.06.2025 10:15	3195	3195	3195	3195	159.00
10.06.2025 10:45	3195	3195	3195	3195	1,341.00
10.06.2025 11:15	3195	3195	3195	3195	0.00
10.06.2025 11:45	3194	3194	3194	3194	5,685.00
10.06.2025 12:15	3194	3194	3194	3194	0.00
10.06.2025 12:45	3195	3195	3195	3195	22,812.00
10.06.2025 13:15	3195	3195	3195	3195	0.00
10.06.2025 13:45	3195	3195	3195	3195	511.00
10.06.2025 14:15	3195	3195	3195	3195	0.00
10.06.2025 14:45	3195	3195	3195	3195	0.00
10.06.2025 15:15	3195	3195	3195	3195	0.00
10.06.2025 15:45	3244	3244	3244	3244	2,595.00
10.06.2025 16:15	3244	3244	3244	3244	0.00
10.06.2025 16:45	3256	3256	3256	3256	162.00
10.06.2025 17:15	3244	3195	3244	3244	57,386.00
10.06.2025 17:45	3244	3102	3196	3223	16,997.00
11.06.2025 09:15	3223	3223	3223	3223	0.00
11.06.2025 09:45	3223	3223	-99.99	-99.99	0.00
11.06.2025 10:15	3223	3223	-99.99	-99.99	0.00
11.06.2025 10:45	3250	3223	3223	3250	970.00
11.06.2025 11:15	3250	3250	3250	3250	0.00
11.06.2025 11:45	3250	3250	3250	3250	0.00
11.06.2025 12:15	3250	3250	3250	3250	0.00
11.06.2025 12:45	3250	3250	3250	3250	7,182.00
11.06.2025 13:15	3250	3250	3250	3250	5,427.00
11.06.2025 13:45	3223	3223	3223	3223	4,802.00
11.06.2025 14:15	3185	3105	3105	3185	57,123.00
11.06.2025 14:45	3185	3185	3185	3185	0.00
11.06.2025 15:15	3185	3185	3185	3185	0.00
11.06.2025 15:45	3185	3185	3185	3185	0.00
11.06.2025 16:15	3185	3185	3185	3185	0.00
11.06.2025 16:45	3162	3125	3125	3162	3,557.00
11.06.2025 17:15	3197	3192	3192	3197	3,673.00
11.06.2025 17:45	3165	3100	3128	3128	52,675.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,663.25	1,609.75	1,647.69	1,644.77	13,747.00
16.06.2024	1,665.19	1,636.99	1,644.77	1,649.63	1,931.00
17.06.2024	1,663.25	1,641.85	1,649.63	1,658.38	2,216.00
18.06.2024	1,660.33	1,636.01	1,658.38	1,650.60	859.00
19.06.2024	1,672.97	1,639.90	1,650.60	1,649.63	1,203.00
20.06.2024	1,655.47	1,636.01	1,649.63	1,651.58	6,141.00
23.06.2024	1,678.81	1,625.31	1,651.58	1,636.99	1,419.00
24.06.2024	1,637.96	1,628.23	1,636.99	1,636.01	3,480.00
25.06.2024	1,643.79	1,640.88	1,636.01	1,640.88	172.00
26.06.2024	1,656.44	1,640.88	1,640.88	1,655.47	462.00
27.06.2024	1,654.49	1,637.96	1,655.47	1,641.85	736.00
30.06.2024	1,635.04	1,624.34	1,641.85	1,631.15	4,615.00
01.07.2024	1,646.71	1,617.53	1,631.15	1,644.77	3,295.00
02.07.2024	1,644.77	1,623.37	1,644.77	1,628.23	1,324.00
03.07.2024	1,646.71	1,622.40	1,628.23	1,637.96	1,159.00
04.07.2024	1,651.58	1,615.59	1,637.96	1,644.77	4,827.00
07.07.2024	1,696.32	1,664.22	1,644.77	1,694.37	5,928.00
08.07.2024	1,700.21	1,665.19	1,694.37	1,698.26	572.00
09.07.2024	1,750.79	1,689.51	1,698.26	1,750.79	32,577.00
10.07.2024	1,779.97	1,741.06	1,750.79	1,767.32	25,261.00
11.07.2024	1,829.57	1,776.08	1,767.32	1,812.06	6,871.00
14.07.2024	1,849.03	1,812.06	1,812.06	1,836.38	8,344.00
15.07.2024	1,856.81	1,836.38	1,836.38	1,838.33	16,375.00
16.07.2024	1,855.83	1,825.68	1,838.33	1,838.33	2,836.00
17.07.2024	1,853.89	1,838.33	1,838.33	1,848.05	7,059.00
18.07.2024	1,876.26	1,846.11	1,846.11	1,876.26	17,204.00
21.07.2024	1,876.26	1,806.23	1,876.26	1,841.24	3,861.00
22.07.2024	1,862.64	1,832.49	1,832.49	1,853.89	1,726.00
23.07.2024	1,993.95	1,876.26	1,853.89	1,949.21	13,013.00
24.07.2024	2,007.57	1,972.55	1,949.21	2,007.57	8,937.00
25.07.2024	2,113.59	2,011.46	2,007.57	2,049.39	18,161.00
28.07.2024	2,024.10	1,942.40	2,049.39	1,956.99	11,342.00
29.07.2024	1,989.09	1,945.32	1,956.99	1,960.88	15,445.00
30.07.2024	2,148.60	1,993.95	1,960.88	2,082.46	26,040.00
31.07.2024	2,159.30	2,040.64	2,082.46	2,159.30	52,308.00
01.08.2024	2,188.48	2,103.86	2,159.30	2,172.92	17,141.00
04.08.2024	2,172.92	2,099.00	2,172.92	2,161.25	7,276.00
05.08.2024	2,188.48	2,041.61	2,161.25	2,187.51	14,538.00
06.08.2024	2,188.48	2,165.14	2,187.51	2,166.11	5,966.00
07.08.2024	2,180.70	2,160.28	2,166.11	2,164.17	3,662.00
08.08.2024	2,136.93	2,062.04	2,164.17	2,097.05	3,966.00
11.08.2024	2,097.05	2,094.14	2,097.05	2,097.05	12,821.00
12.08.2024	2,081.49	1,985.20	2,097.05	2,045.50	4,268.00
14.08.2024	2,069.82	2,040.64	2,045.50	2,044.53	3,697.00
15.08.2024	2,063.01	2,007.57	2,044.53	2,050.37	578.00
18.08.2024	2,087.33	2,050.37	2,050.37	2,071.76	3,928.00
19.08.2024	2,225.44	2,139.85	2,139.85	2,193.35	17,945.00
20.08.2024	2,219.61	2,188.48	2,193.35	2,190.43	5,086.00
21.08.2024	2,193.35	2,155.41	2,190.43	2,181.68	1,800.00
22.08.2024	2,215.72	2,183.62	2,181.68	2,212.80	413.00
25.08.2024	2,210.86	2,137.91	2,212.80	2,156.39	5,331.00
26.08.2024	2,193.35	2,111.64	2,156.39	2,135.96	3,995.00
27.08.2024	2,161.25	2,085.38	2,134.01	2,124.29	1,328.00
28.08.2024	2,126.23	2,063.01	2,124.29	2,090.25	3,935.00
29.08.2024	2,113.59	2,045.50	2,090.25	2,090.25	2,329.00
01.09.2024	2,114.56	2,090.25	2,090.25	2,110.67	3,984.00
02.09.2024	2,168.06	2,108.73	2,110.67	2,167.09	7,228.00
03.09.2024	2,217.66	2,167.09	2,167.09	2,192.37	4,300.00
04.09.2024	2,221.55	2,190.43	2,192.37	2,198.21	2,227.00
05.09.2024	2,285.75	2,222.53	2,198.21	2,283.80	55,091.00
08.09.2024	2,358.70	2,270.19	2,283.80	2,345.08	23,408.00
09.09.2024	2,436.51	2,345.08	2,345.08	2,430.68	17,904.00
10.09.2024	2,469.58	2,382.04	2,430.68	2,407.33	3,200.00
11.09.2024	2,565.88	2,383.02	2,407.33	2,546.42	37,803.00
12.09.2024	2,705.94	2,549.34	2,546.42	2,692.32	37,253.00
15.09.2024	2,689.40	2,604.78	2,689.40	2,613.54	6,020.00
16.09.2024	2,645.63	2,528.91	2,611.59	2,540.59	4,782.00
17.09.2024	2,540.59	2,351.89	2,540.59	2,442.35	3,589.00
18.09.2024	2,442.35	2,383.02	2,442.35	2,428.73	12,849.00
19.09.2024	2,428.73	2,428.73	2,428.73	2,428.73	525.00
22.09.2024	2,456.94	2,415.11	2,428.73	2,428.73	5,587.00
23.09.2024	2,530.86	2,402.47	2,428.73	2,421.92	8,265.00
24.09.2024	2,526.97	2,421.92	2,421.92	2,479.31	6,872.00
25.09.2024	2,566.85	2,442.35	2,479.31	2,559.07	13,704.00
26.09.2024	2,685.51	2,561.99	2,559.07	2,575.60	7,562.00
29.09.2024	2,715.67	2,559.07	2,575.60	2,641.74	2,039.00
30.09.2024	2,681.62	2,579.49	2,641.74	2,627.15	1,010.00
01.10.2024	2,742.90	2,566.85	2,654.39	2,602.84	8,884.00
06.10.2024	2,675.79	2,532.81	2,602.84	2,625.21	11,934.00
07.10.2024	2,642.72	2,607.70	2,625.21	2,625.21	7,813.00
08.10.2024	2,625.21	2,550.31	2,625.21	2,597.97	3,155.00
09.10.2024	2,632.02	2,597.97	2,597.97	2,621.32	4,215.00
10.10.2024	2,632.99	2,578.52	2,619.37	2,619.37	2,983.00
13.10.2024	2,625.21	2,566.85	2,619.37	2,620.34	3,521.00
14.10.2024	2,638.83	2,616.45	2,620.34	2,624.24	3,292.00
15.10.2024	2,631.04	2,546.42	2,624.24	2,594.08	3,579.00
20.10.2024	2,640.77	2,635.91	2,594.08	2,638.83	1,808.00
21.10.2024	2,638.83	2,559.07	2,638.83	2,569.77	2,703.00
22.10.2024	2,580.47	2,544.48	2,569.77	2,563.93	2,335.00
27.10.2024	2,640.77	2,563.93	2,563.93	2,605.75	1,061.00
28.10.2024	2,720.53	2,608.67	2,605.75	2,661.20	1,570.00
29.10.2024	2,675.79	2,646.61	2,661.20	2,663.14	1,247.00
30.10.2024	2,782.78	2,651.47	2,706.91	2,672.87	4,791.00
31.10.2024	2,719.56	2,662.17	2,719.56	2,668.01	5,582.00
03.11.2024	2,695.24	2,645.63	2,668.01	2,665.09	1,198.00
04.11.2024	2,676.76	2,582.41	2,665.09	2,618.40	3,074.00
05.11.2024	2,669.95	2,639.80	2,618.40	2,663.14	4,670.00
06.11.2024	2,821.69	2,666.06	2,663.14	2,775.00	13,136.00
07.11.2024	2,929.65	2,752.63	2,775.00	2,929.65	31,246.00
10.11.2024	2,929.65	2,874.21	2,929.65	2,910.20	5,932.00
11.11.2024	2,917.01	2,849.89	2,910.20	2,886.85	3,424.00
12.11.2024	2,896.58	2,828.49	2,896.58	2,860.59	2,625.00
13.11.2024	2,917.01	2,823.63	2,860.59	2,876.15	5,296.00
14.11.2024	2,891.72	2,862.54	2,876.15	2,881.02	4,786.00
17.11.2024	2,882.96	2,820.71	2,881.02	2,882.96	2,041.00
18.11.2024	2,938.40	2,888.80	2,882.96	2,919.92	5,819.00
19.11.2024	2,982.17	2,933.54	2,919.92	2,965.64	1,891.00
20.11.2024	3,024.97	2,947.16	2,965.64	2,966.61	4,781.00
21.11.2024	3,082.36	2,966.61	2,976.34	3,054.15	16,923.00
24.11.2024	3,236.04	3,112.51	3,112.51	3,159.20	4,008.00
25.11.2024	3,368.32	3,159.20	3,159.20	3,221.45	4,797.00
26.11.2024	3,257.44	3,185.46	3,221.45	3,209.78	5,033.00
27.11.2024	3,269.11	3,182.54	3,209.78	3,207.83	1,522.00
28.11.2024	3,245.76	3,163.09	3,207.83	3,228.26	14,676.00
01.12.2024	3,275.92	3,195.19	3,228.26	3,225.34	6,741.00
02.12.2024	3,276.89	3,188.38	3,225.34	3,237.98	3,020.00
03.12.2024	3,258.41	3,209.78	3,237.98	3,249.66	2,452.00
04.12.2024	3,294.40	3,217.56	3,258.41	3,258.41	3,535.00
05.12.2024	3,290.51	3,257.44	3,258.41	3,278.84	3,452.00
08.12.2024	3,354.70	3,302.18	3,324.55	3,338.17	8,949.00
09.12.2024	3,365.40	3,338.17	3,341.09	3,342.06	16,144.00
10.12.2024	3,384.86	3,295.37	3,342.06	3,347.89	12,620.00
11.12.2024	3,367.35	3,258.41	3,367.35	3,274.94	5,769.00
12.12.2024	3,326.50	3,244.79	3,274.94	3,300.23	1,571.00
15.12.2024	3,307.04	3,180.60	3,295.37	3,207.83	8,060.00
16.12.2024	3,262.30	3,155.31	3,262.30	3,201.02	2,509.00
17.12.2024	3,206.86	3,165.03	3,206.86	3,198.10	1,424.00
18.12.2024	3,206.86	3,180.60	3,206.86	3,187.41	2,601.00
19.12.2024	3,206.86	3,161.14	3,190.32	3,169.90	2,627.00
22.12.2024	3,170.87	3,118.35	3,169.90	3,158.23	2,207.00
23.12.2024	3,171.84	3,129.05	3,170.87	3,129.05	6,969.00
24.12.2024	3,169.90	2,967.58	3,169.90	2,980.23	12,093.00
25.12.2024	2,977.31	2,816.82	2,977.31	2,880.04	33,563.00
26.12.2024	3,036.64	2,880.04	2,882.96	2,995.79	19,169.00
29.12.2024	3,096.95	2,992.87	2,998.71	3,059.01	3,094.00
30.12.2024	3,109.59	3,063.88	3,059.01	3,108.62	8,611.00
31.12.2024	3,370.27	3,139.74	3,139.74	3,344.98	4,473.00
01.01.2025	3,379.02	3,326.50	3,370.27	3,360.54	6,899.00
02.01.2025	3,366.37	3,357.62	3,360.54	3,361.51	10,322.00
05.01.2025	3,451.00	3,379.99	3,361.51	3,407.23	13,537.00
06.01.2025	3,642.61	3,443.21	3,443.21	3,621.21	22,399.00
07.01.2025	3,987.90	3,625.10	3,625.10	3,852.70	29,915.00
08.01.2025	4,009.30	3,722.37	3,890.64	3,781.70	18,264.00
09.01.2025	3,987.90	3,824.50	3,929.54	3,924.68	21,573.00
12.01.2025	3,971.37	3,890.64	3,924.68	3,908.15	4,598.00
13.01.2025	3,939.27	3,793.37	3,939.27	3,815.74	4,716.00
14.01.2025	3,880.91	3,815.74	3,815.74	3,848.81	5,011.00
15.01.2025	3,886.75	3,834.22	3,848.81	3,860.49	2,454.00
16.01.2025	4,024.87	3,696.11	4,024.87	3,931.49	7,302.00
19.01.2025	4,042.37	3,931.49	3,931.49	3,993.74	3,179.00
20.01.2025	4,171.74	3,945.11	3,993.74	3,983.04	2,718.00
21.01.2025	4,026.81	3,886.75	3,983.04	3,905.23	4,293.00
22.01.2025	3,944.13	3,793.37	3,905.23	3,825.47	3,316.00
23.01.2025	3,871.18	3,776.84	3,825.47	3,826.44	1,213.00
26.01.2025	3,826.44	3,598.84	3,826.44	3,651.36	13,994.00
27.01.2025	3,603.70	3,405.28	3,651.36	3,473.37	11,275.00
28.01.2025	3,500.60	3,316.77	3,500.60	3,380.96	13,079.00
29.01.2025	3,404.31	3,335.25	3,380.96	3,343.03	13,819.00
30.01.2025	3,343.03	3,285.64	3,343.03	3,307.04	10,583.00
02.02.2025	3,317.74	3,191.30	3,307.04	3,219.50	15,750.00
03.02.2025	3,219.50	3,128.07	3,219.50	3,149.47	13,880.00
04.02.2025	3,409.17	3,141.69	3,149.47	3,397.50	21,590.00
05.02.2025	3,476.29	3,394.58	3,404.31	3,422.79	8,399.00
06.02.2025	3,407.23	3,353.73	3,405.28	3,353.73	16,328.00
09.02.2025	3,355.68	3,253.55	3,353.73	3,295.37	1,919.00
10.02.2025	3,550.21	3,295.37	3,295.37	3,463.64	10,926.00
11.02.2025	3,511.30	3,432.52	3,463.64	3,482.12	5,032.00
12.02.2025	3,556.04	3,412.09	3,482.12	3,465.59	4,792.00
13.02.2025	3,692.22	3,536.59	3,550.21	3,678.60	3,597.00
16.02.2025	3,697.08	3,598.84	3,697.08	3,619.27	4,309.00
17.02.2025	3,637.75	3,502.55	3,619.27	3,532.70	4,743.00
18.02.2025	3,619.27	3,501.57	3,532.70	3,518.11	3,317.00
19.02.2025	3,598.84	3,364.43	3,598.84	3,426.68	6,136.00
20.02.2025	3,454.89	3,432.52	3,444.19	3,452.94	2,303.00
23.02.2025	3,452.94	3,243.82	3,452.94	3,326.50	2,566.00
24.02.2025	3,423.76	3,307.04	3,326.50	3,325.52	3,321.00
25.02.2025	3,404.31	3,263.27	3,326.50	3,364.43	4,092.00
26.02.2025	3,467.53	3,417.93	3,364.43	3,452.94	3,047.00
27.02.2025	3,479.20	3,407.23	3,452.94	3,441.27	3,806.00
02.03.2025	3,483.09	3,286.62	3,441.27	3,406.25	2,867.00
03.03.2025	3,415.01	3,308.01	3,406.25	3,369.29	750.00
04.03.2025	3,377.07	3,210.75	3,374.16	3,272.03	3,558.00
05.03.2025	3,315.80	3,231.17	3,272.03	3,274.94	4,183.00
06.03.2025	3,354.70	3,176.71	3,354.70	3,210.75	8,207.00
09.03.2025	3,210.75	3,200.05	3,210.75	3,206.86	11,655.00
10.03.2025	3,203.94	3,145.58	3,206.86	3,169.90	2,106.00
11.03.2025	3,169.90	3,070.69	3,169.90	3,115.43	9,530.00
12.03.2025	3,252.57	3,116.40	3,116.40	3,174.76	6,672.00
13.03.2025	3,241.87	3,168.92	3,174.76	3,177.68	4,296.00
16.03.2025	3,296.34	3,291.48	3,177.68	3,291.48	2,894.00
17.03.2025	3,484.07	3,291.48	3,291.48	3,434.46	8,750.00
18.03.2025	3,502.55	3,404.31	3,434.46	3,415.98	3,269.00
19.03.2025	3,434.46	3,334.28	3,415.98	3,377.07	3,277.00
20.03.2025	3,390.69	3,260.35	3,377.07	3,348.87	3,889.00
23.03.2025	3,353.73	3,115.43	3,348.87	3,168.92	5,751.00
24.03.2025	3,184.49	3,167.95	3,168.92	3,174.76	3,034.00
25.03.2025	3,355.68	3,179.62	3,230.20	3,287.59	1,941.00
26.03.2025	3,304.12	3,218.53	3,304.12	3,264.25	2,053.00
27.03.2025	3,354.70	3,189.35	3,264.25	3,248.68	2,545.00
30.03.2025	3,248.68	3,160.17	3,248.68	3,200.05	1,180.00
31.03.2025	3,257.44	3,065.82	3,200.05	3,105.70	5,689.00
01.04.2025	3,208.80	3,120.29	3,105.70	3,172.82	1,483.00
02.04.2025	3,271.05	3,160.17	3,172.82	3,244.79	1,000.00
03.04.2025	3,244.79	3,115.43	3,244.79	3,132.94	4,721.00
06.04.2025	3,132.94	3,015.24	3,132.94	3,042.48	810.00
07.04.2025	3,044.42	2,906.31	3,042.48	3,027.89	7,694.00
08.04.2025	3,111.54	2,986.06	3,027.89	3,045.40	4,018.00
09.04.2025	3,158.23	2,956.88	3,082.36	2,972.45	9,439.00
10.04.2025	3,147.53	2,972.45	2,972.45	3,144.61	3,010.00
14.04.2025	3,268.14	3,122.24	3,122.24	3,210.75	4,032.00
15.04.2025	3,253.55	3,112.51	3,210.75	3,227.28	3,295.00
16.04.2025	3,341.09	3,202.00	3,227.28	3,263.27	2,938.00
17.04.2025	3,353.73	3,296.34	3,263.27	3,316.77	1,635.00
20.04.2025	3,518.11	3,355.68	3,316.77	3,468.50	2,825.00
21.04.2025	3,512.27	3,406.25	3,468.50	3,489.90	5,077.00
22.04.2025	3,547.29	3,489.90	3,489.90	3,522.00	3,444.00
23.04.2025	3,700.00	3,540.00	3,522.00	3,631.00	6,334.00
24.04.2025	3,637.00	3,392.00	3,632.00	3,505.00	3,957.00
27.04.2025	3,500.00	3,450.00	3,500.00	3,464.00	6,749.00
28.04.2025	3,520.00	3,464.00	3,464.00	3,479.00	2,520.00
29.04.2025	3,480.00	3,305.00	3,305.00	3,442.00	18,789.00
04.05.2025	3,599.00	3,442.00	3,442.00	3,556.00	3,198.00
05.05.2025	3,558.00	3,488.00	3,556.00	3,499.00	2,341.00
06.05.2025	3,720.00	3,429.00	3,499.00	3,429.00	37,889.00
07.05.2025	3,498.00	3,429.00	3,429.00	3,469.00	6,195.00
08.05.2025	3,631.00	3,469.00	3,469.00	3,552.00	3,197.00
11.05.2025	3,719.00	3,557.00	3,552.00	3,634.00	912.00
12.05.2025	3,719.00	3,524.00	3,634.00	3,694.00	3,108.00
13.05.2025	3,719.00	3,621.00	3,694.00	3,684.00	627.00
14.05.2025	3,720.00	3,711.00	3,684.00	3,719.00	3,927.00
15.05.2025	3,900.00	3,600.00	3,900.00	3,626.00	5,124.00
18.05.2025	3,700.00	3,597.00	3,626.00	3,671.00	753.00
19.05.2025	3,700.00	3,563.00	3,671.00	3,588.00	2,947.00
20.05.2025	3,588.00	3,401.00	3,588.00	3,416.00	7,294.00
21.05.2025	3,480.00	3,360.00	3,416.00	3,368.00	5,404.00
22.05.2025	3,321.00	3,250.00	3,316.00	3,304.00	3,755.00
25.05.2025	3,463.00	3,256.00	3,304.00	3,313.00	6,349.00
26.05.2025	3,400.00	3,310.00	3,313.00	3,353.00	4,131.00
27.05.2025	3,450.00	3,367.00	3,353.00	3,407.00	1,571.00
28.05.2025	3,522.00	3,405.00	3,407.00	3,486.00	675.00
29.05.2025	3,550.00	3,407.00	3,550.00	3,499.00	690.00
03.06.2025	3,499.00	3,185.00	3,499.00	3,331.00	10,102.00
04.06.2025	3,350.00	3,300.00	3,331.00	3,329.00	1,958.00
05.06.2025	3,329.00	3,210.00	3,329.00	3,299.00	1,784.00
08.06.2025	3,290.00	3,221.00	3,221.00	3,264.00	1,826.00
09.06.2025	3,255.00	3,101.00	3,264.00	3,195.00	4,083.00
10.06.2025	3,256.00	3,160.00	3,195.00	3,223.00	3,491.00
11.06.2025	3,250.00	3,105.00	3,223.00	3,128.00	8,960.00
11.06.2025	3,250.00	3,100.00	-99.99	3,250.00	0.00

צרו איתנו קשר *5988