גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רותם שני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רותם שני

ROTEM SHANI

מניה 1171529 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3636	3636	3636	3636	0.00
09:44	3636	3636	3636	3636	0.00
09:47	3636	3636	3636	3636	0.00
09:50	3636	3636	3636	3636	0.00
09:53	3636	3636	3636	3636	0.00
09:56	3636	3636	3636	3636	0.00
09:59	3636	3636	3636	3636	0.00
10:02	3636	3636	3636	3636	0.00
10:05	3636	3636	3636	3636	0.00
10:08	3636	3636	3636	3636	0.00
10:11	3636	3636	3636	3636	0.00
10:14	3636	3636	3636	3636	0.00
10:17	3636	3636	3636	3636	0.00
10:20	3636	3636	3636	3636	0.00
10:23	3636	3636	3636	3636	0.00
10:26	3636	3636	3636	3636	0.00
10:29	3636	3636	3636	3636	0.00
10:32	3636	3636	3636	3636	0.00
10:35	3636	3636	3636	3636	0.00
10:38	3636	3636	3636	3636	0.00
10:41	3636	3636	3636	3636	0.00
10:44	3636	3636	3636	3636	0.00
10:47	3636	3636	3636	3636	0.00
10:50	3636	3636	3636	3636	0.00
10:53	3636	3636	3636	3636	0.00
10:56	3636	3636	3636	3636	0.00
10:59	3636	3636	3636	3636	0.00
11:02	3636	3636	3636	3636	0.00
11:05	3636	3636	3636	3636	0.00
11:08	3636	3636	3636	3636	545.00
11:11	3636	3636	3636	3636	0.00
11:14	3636	3636	3636	3636	0.00
11:17	3636	3636	3636	3636	0.00
11:26	3636	3636	3636	3636	3,490.00
11:29	3636	3636	3636	3636	4,072.00
11:32	3636	3636	3636	3636	0.00
11:35	3636	3636	3636	3636	0.00
11:38	3636	3636	3636	3636	654.00
11:41	3636	3636	3636	3636	0.00
11:44	3636	3636	3636	3636	0.00
11:47	3636	3636	3636	3636	0.00
11:50	3636	3636	3636	3636	0.00
11:53	3636	3636	3636	3636	0.00
11:56	3636	3636	3636	3636	0.00
11:59	3636	3636	3636	3636	0.00
12:02	3636	3636	3636	3636	0.00
12:05	3640	3640	3640	3640	509.00
12:08	3640	3640	3640	3640	0.00
12:11	3640	3640	3640	3640	0.00
12:14	3640	3640	3640	3640	0.00
12:17	3640	3640	3640	3640	0.00
12:20	3640	3640	3640	3640	0.00
12:26	3640	3640	3640	3640	0.00
12:29	3640	3640	3640	3640	0.00
12:32	3640	3640	3640	3640	0.00
12:35	3640	3640	3640	3640	0.00
12:38	3640	3640	3640	3640	0.00
12:41	3640	3640	3640	3640	0.00
12:44	3640	3640	3640	3640	0.00
12:47	3640	3640	3640	3640	5,278.00
12:50	3640	3640	3640	3640	0.00
12:53	3640	3640	3640	3640	0.00
12:56	3640	3640	3640	3640	0.00
12:59	3640	3640	3640	3640	0.00
13:02	3640	3640	3640	3640	0.00
13:05	3640	3640	3640	3640	0.00
13:08	3640	3640	3640	3640	0.00
13:11	3640	3640	3640	3640	0.00
13:14	3640	3640	3640	3640	0.00
13:17	3640	3640	3640	3640	0.00
13:20	3640	3640	3640	3640	0.00
13:23	3640	3640	3640	3640	0.00
13:26	3640	3640	3640	3640	0.00
13:29	3640	3640	3640	3640	0.00
13:35	3640	3640	3640	3640	0.00
13:38	3640	3640	3640	3640	0.00
13:41	3640	3640	3640	3640	0.00
13:44	3640	3640	3640	3640	0.00
13:47	3640	3640	3640	3640	0.00
13:50	3640	3640	3640	3640	0.00
13:53	3640	3640	3640	3640	1,274.00
13:56	3640	3640	3640	3640	0.00
13:59	3640	3640	3640	3640	0.00
14:02	3640	3640	3640	3640	0.00
14:05	3640	3640	3640	3640	0.00
14:08	3640	3640	3640	3640	0.00
14:14	3640	3640	3640	3640	0.00
14:17	3640	3640	3640	3640	0.00
14:20	3640	3640	3640	3640	0.00
14:23	3640	3640	3640	3640	0.00
14:26	3640	3640	3640	3640	0.00
14:29	3640	3640	3640	3640	0.00
14:32	3636	3636	3636	3636	4,835.00
14:35	3636	3636	3636	3636	0.00
14:38	3636	3636	3636	3636	0.00
14:41	3636	3636	3636	3636	0.00
14:44	3636	3636	3636	3636	0.00
14:47	3636	3636	3636	3636	0.00
14:50	3636	3636	3636	3636	0.00
14:53	3636	3636	3636	3636	0.00
14:56	3636	3636	3636	3636	0.00
14:59	3636	3636	3636	3636	0.00
15:02	3636	3636	3636	3636	0.00
15:05	3636	3636	3636	3636	0.00
15:08	3636	3636	3636	3636	0.00
15:11	3636	3636	3636	3636	0.00
15:14	3636	3636	3636	3636	0.00
15:17	3636	3636	3636	3636	545.00
15:23	3636	3636	3636	3636	0.00
15:26	3636	3636	3636	3636	0.00
15:29	3636	3636	3636	3636	0.00
15:32	3636	3636	3636	3636	0.00
15:35	3636	3636	3636	3636	0.00
15:38	3636	3636	3636	3636	11,162.00
15:41	3636	3636	3636	3636	0.00
15:44	3636	3636	3636	3636	0.00
15:47	3636	3636	3636	3636	0.00
15:50	3636	3636	3636	3636	1,454.00
15:53	3636	3636	3636	3636	0.00
15:56	3636	3636	3636	3636	0.00
15:59	3636	3636	3636	3636	0.00
16:02	3636	3636	3636	3636	0.00
16:05	3636	3636	3636	3636	0.00
16:08	3636	3636	3636	3636	0.00
16:11	3636	3636	3636	3636	0.00
16:14	3636	3636	3636	3636	0.00
16:17	3636	3636	3636	3636	0.00
16:20	3636	3636	3636	3636	0.00
16:23	3636	3636	3636	3636	0.00
16:26	3636	3636	3636	3636	0.00
16:29	3636	3636	3636	3636	0.00
16:32	3636	3636	3636	3636	0.00
16:35	3636	3636	3636	3636	0.00
16:38	3636	3636	3636	3636	0.00
16:41	3636	3636	3636	3636	0.00
16:44	3636	3636	3636	3636	0.00
16:47	3636	3636	3636	3636	0.00
16:50	3636	3636	3636	3636	5,417.00
16:53	3636	3636	3636	3636	0.00
16:56	3636	3636	3636	3636	0.00
17:02	3636	3636	3636	3636	0.00
17:05	3636	3636	3636	3636	0.00
17:08	3636	3636	3636	3636	0.00
17:11	3636	3636	3636	3636	0.00
17:14	3636	3636	3636	3636	0.00
17:17	3636	3636	3636	3636	0.00
17:20	3636	3636	3636	3636	0.00
17:23	3634	3634	3634	3634	6,468.00
17:26	3634	3634	3634	3634	0.00
17:29	3634	3634	3634	3634	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	3626	3626	3626	3626	0.00
25.11.2025 09:45	3400	3400	-99.99	-99.99	0.00
25.11.2025 10:15	3626	3626	3626	3626	36.00
25.11.2025 10:45	3626	3626	3626	3626	0.00
25.11.2025 11:15	3450	3450	3450	3450	2,449.00
25.11.2025 11:45	3550	3550	3550	3550	2,414.00
25.11.2025 12:15	3550	3550	3550	3550	197,344.00
25.11.2025 12:45	3550	3550	3550	3550	28,009.00
25.11.2025 13:15	3550	3550	3550	3550	0.00
25.11.2025 13:45	3550	3550	3550	3550	0.00
25.11.2025 14:15	3550	3550	3550	3550	0.00
25.11.2025 14:45	3550	3550	3550	3550	0.00
25.11.2025 15:15	3550	3550	3550	3550	0.00
25.11.2025 15:45	3550	3550	3550	3550	0.00
25.11.2025 16:15	3550	3550	3550	3550	0.00
25.11.2025 16:45	3550	3550	3550	3550	0.00
25.11.2025 17:15	3539	3539	3539	3539	2,831.00
25.11.2025 17:45	3538	3400	3538	3538	3,113.00
26.11.2025 09:15	3538	3538	3538	3538	0.00
26.11.2025 09:45	3538	3538	-99.99	-99.99	0.00
26.11.2025 10:15	3639	3412	3412	3639	1,985.00
26.11.2025 10:45	3639	3639	3639	3639	0.00
26.11.2025 11:15	3639	3639	3639	3639	0.00
26.11.2025 11:45	3639	3639	3639	3639	1,237.00
26.11.2025 12:15	3639	3639	3639	3639	0.00
26.11.2025 12:45	3639	3639	3639	3639	0.00
26.11.2025 13:15	3639	3639	3639	3639	0.00
26.11.2025 13:45	3639	3639	3639	3639	0.00
26.11.2025 14:15	3639	3639	3639	3639	0.00
26.11.2025 14:45	3639	3639	3639	3639	0.00
26.11.2025 15:15	3609	3609	3609	3609	1,263.00
26.11.2025 15:45	3609	3609	3609	3609	0.00
26.11.2025 16:15	3591	3591	3591	3591	933.00
26.11.2025 16:45	3632	3630	3630	3632	6,355.00
26.11.2025 17:15	3632	3632	-99.99	-99.99	0.00
26.11.2025 17:45	3632	3415	3594	3594	5,283.00
27.11.2025 09:15	3594	3594	3594	3594	0.00
27.11.2025 09:45	3400	3400	-99.99	-99.99	0.00
27.11.2025 10:15	3500	3500	3500	3500	175.00
27.11.2025 10:45	3500	3500	3500	3500	0.00
27.11.2025 11:15	3500	3500	3500	3500	0.00
27.11.2025 11:45	3500	3500	3500	3500	0.00
27.11.2025 12:15	3500	3500	3500	3500	0.00
27.11.2025 12:45	3500	3500	3500	3500	490.00
27.11.2025 13:15	3500	3500	3500	3500	8,680.00
27.11.2025 13:45	3500	3500	3500	3500	6,720.00
27.11.2025 14:15	3500	3500	3500	3500	490.00
27.11.2025 14:45	3500	3500	3500	3500	0.00
27.11.2025 15:15	3500	3500	3500	3500	0.00
27.11.2025 15:45	3594	3593	3593	3594	83,667.00
27.11.2025 16:15	3594	3594	3594	3594	0.00
27.11.2025 16:45	3594	3594	3594	3594	0.00
27.11.2025 17:15	3640	3602	3602	3639	21,905.00
27.11.2025 17:45	3603	3602	3602	3603	14,627.00
30.11.2025 09:15	3603	3603	3603	3603	0.00
30.11.2025 09:45	3603	3603	-99.99	-99.99	0.00
30.11.2025 10:15	3603	3603	-99.99	-99.99	0.00
30.11.2025 10:45	3603	3603	3603	3603	36.00
30.11.2025 11:15	3595	3550	3595	3550	8,290.00
30.11.2025 11:45	3548	3548	3548	3548	780.00
30.11.2025 12:15	3550	3549	3549	3550	13,382.00
30.11.2025 12:45	3647	3647	3647	3647	5,324.00
30.11.2025 13:15	3647	3647	3647	3647	0.00
30.11.2025 13:45	3600	3600	3600	3600	9,972.00
30.11.2025 14:15	3600	3600	3600	3600	0.00
30.11.2025 14:45	3600	3600	3600	3600	0.00
30.11.2025 15:15	3640	3639	3640	3639	2,292.00
30.11.2025 15:45	3660	3548	3639	3639	873.00
30.11.2025 16:15	3636	3636	3636	3636	51,413.00
30.11.2025 16:45	3636	3636	3636	3636	0.00
30.11.2025 17:15	3636	3636	3636	3636	0.00
30.11.2025 17:45	3636	3636	3636	3636	0.00
01.12.2025 09:15	3636	3636	3636	3636	0.00
01.12.2025 09:45	3636	3636	-99.99	-99.99	0.00
01.12.2025 10:15	3636	3636	-99.99	-99.99	0.00
01.12.2025 10:45	3635	3635	3635	3635	1,344.00
01.12.2025 11:15	3636	3636	3636	3636	1,163.00
01.12.2025 11:45	3636	3636	3636	3636	11,271.00
01.12.2025 12:15	3640	3640	3640	3640	509.00
01.12.2025 12:45	3640	3640	3640	3640	0.00
01.12.2025 13:15	3640	3640	3640	3640	6,552.00
01.12.2025 13:45	3640	3640	3640	3640	0.00
01.12.2025 14:15	3640	3636	3636	3640	4,546.00
01.12.2025 14:45	3636	3636	3636	3636	4,835.00
01.12.2025 15:15	3636	3636	3636	3636	0.00
01.12.2025 15:45	3636	3636	3636	3636	11,707.00
01.12.2025 16:15	3636	3636	3636	3636	8,181.00
01.12.2025 16:45	3636	3636	3636	3636	0.00
01.12.2025 17:15	3636	3636	3636	3636	8,690.00
01.12.2025 17:45	3634	3619	3634	3634	6,468.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	3,276.89	3,188.38	3,225.34	3,237.98	3,020.00
03.12.2024	3,258.41	3,209.78	3,237.98	3,249.66	2,452.00
04.12.2024	3,294.40	3,217.56	3,258.41	3,258.41	3,535.00
05.12.2024	3,290.51	3,257.44	3,258.41	3,278.84	3,452.00
08.12.2024	3,354.70	3,302.18	3,324.55	3,338.17	8,949.00
09.12.2024	3,365.40	3,338.17	3,341.09	3,342.06	16,144.00
10.12.2024	3,384.86	3,295.37	3,342.06	3,347.89	12,620.00
11.12.2024	3,367.35	3,258.41	3,367.35	3,274.94	5,769.00
12.12.2024	3,326.50	3,244.79	3,274.94	3,300.23	1,571.00
15.12.2024	3,307.04	3,180.60	3,295.37	3,207.83	8,060.00
16.12.2024	3,262.30	3,155.31	3,262.30	3,201.02	2,509.00
17.12.2024	3,206.86	3,165.03	3,206.86	3,198.10	1,424.00
18.12.2024	3,206.86	3,180.60	3,206.86	3,187.41	2,601.00
19.12.2024	3,206.86	3,161.14	3,190.32	3,169.90	2,627.00
22.12.2024	3,170.87	3,118.35	3,169.90	3,158.23	2,207.00
23.12.2024	3,171.84	3,129.05	3,170.87	3,129.05	6,969.00
24.12.2024	3,169.90	2,967.58	3,169.90	2,980.23	12,093.00
25.12.2024	2,977.31	2,816.82	2,977.31	2,880.04	33,563.00
26.12.2024	3,036.64	2,880.04	2,882.96	2,995.79	19,169.00
29.12.2024	3,096.95	2,992.87	2,998.71	3,059.01	3,094.00
30.12.2024	3,109.59	3,063.88	3,059.01	3,108.62	8,611.00
31.12.2024	3,370.27	3,139.74	3,139.74	3,344.98	4,473.00
01.01.2025	3,379.02	3,326.50	3,370.27	3,360.54	6,899.00
02.01.2025	3,366.37	3,357.62	3,360.54	3,361.51	10,322.00
05.01.2025	3,451.00	3,379.99	3,361.51	3,407.23	13,537.00
06.01.2025	3,642.61	3,443.21	3,443.21	3,621.21	22,399.00
07.01.2025	3,987.90	3,625.10	3,625.10	3,852.70	29,915.00
08.01.2025	4,009.30	3,722.37	3,890.64	3,781.70	18,264.00
09.01.2025	3,987.90	3,824.50	3,929.54	3,924.68	21,573.00
12.01.2025	3,971.37	3,890.64	3,924.68	3,908.15	4,598.00
13.01.2025	3,939.27	3,793.37	3,939.27	3,815.74	4,716.00
14.01.2025	3,880.91	3,815.74	3,815.74	3,848.81	5,011.00
15.01.2025	3,886.75	3,834.22	3,848.81	3,860.49	2,454.00
16.01.2025	4,024.87	3,696.11	4,024.87	3,931.49	7,302.00
19.01.2025	4,042.37	3,931.49	3,931.49	3,993.74	3,179.00
20.01.2025	4,171.74	3,945.11	3,993.74	3,983.04	2,718.00
21.01.2025	4,026.81	3,886.75	3,983.04	3,905.23	4,293.00
22.01.2025	3,944.13	3,793.37	3,905.23	3,825.47	3,316.00
23.01.2025	3,871.18	3,776.84	3,825.47	3,826.44	1,213.00
26.01.2025	3,826.44	3,598.84	3,826.44	3,651.36	13,994.00
27.01.2025	3,603.70	3,405.28	3,651.36	3,473.37	11,275.00
28.01.2025	3,500.60	3,316.77	3,500.60	3,380.96	13,079.00
29.01.2025	3,404.31	3,335.25	3,380.96	3,343.03	13,819.00
30.01.2025	3,343.03	3,285.64	3,343.03	3,307.04	10,583.00
02.02.2025	3,317.74	3,191.30	3,307.04	3,219.50	15,750.00
03.02.2025	3,219.50	3,128.07	3,219.50	3,149.47	13,880.00
04.02.2025	3,409.17	3,141.69	3,149.47	3,397.50	21,590.00
05.02.2025	3,476.29	3,394.58	3,404.31	3,422.79	8,399.00
06.02.2025	3,407.23	3,353.73	3,405.28	3,353.73	16,328.00
09.02.2025	3,355.68	3,253.55	3,353.73	3,295.37	1,919.00
10.02.2025	3,550.21	3,295.37	3,295.37	3,463.64	10,926.00
11.02.2025	3,511.30	3,432.52	3,463.64	3,482.12	5,032.00
12.02.2025	3,556.04	3,412.09	3,482.12	3,465.59	4,792.00
13.02.2025	3,692.22	3,536.59	3,550.21	3,678.60	3,597.00
16.02.2025	3,697.08	3,598.84	3,697.08	3,619.27	4,309.00
17.02.2025	3,637.75	3,502.55	3,619.27	3,532.70	4,743.00
18.02.2025	3,619.27	3,501.57	3,532.70	3,518.11	3,317.00
19.02.2025	3,598.84	3,364.43	3,598.84	3,426.68	6,136.00
20.02.2025	3,454.89	3,432.52	3,444.19	3,452.94	2,303.00
23.02.2025	3,452.94	3,243.82	3,452.94	3,326.50	2,566.00
24.02.2025	3,423.76	3,307.04	3,326.50	3,325.52	3,321.00
25.02.2025	3,404.31	3,263.27	3,326.50	3,364.43	4,092.00
26.02.2025	3,467.53	3,417.93	3,364.43	3,452.94	3,047.00
27.02.2025	3,479.20	3,407.23	3,452.94	3,441.27	3,806.00
02.03.2025	3,483.09	3,286.62	3,441.27	3,406.25	2,867.00
03.03.2025	3,415.01	3,308.01	3,406.25	3,369.29	750.00
04.03.2025	3,377.07	3,210.75	3,374.16	3,272.03	3,558.00
05.03.2025	3,315.80	3,231.17	3,272.03	3,274.94	4,183.00
06.03.2025	3,354.70	3,176.71	3,354.70	3,210.75	8,207.00
09.03.2025	3,210.75	3,200.05	3,210.75	3,206.86	11,655.00
10.03.2025	3,203.94	3,145.58	3,206.86	3,169.90	2,106.00
11.03.2025	3,169.90	3,070.69	3,169.90	3,115.43	9,530.00
12.03.2025	3,252.57	3,116.40	3,116.40	3,174.76	6,672.00
13.03.2025	3,241.87	3,168.92	3,174.76	3,177.68	4,296.00
16.03.2025	3,296.34	3,291.48	3,177.68	3,291.48	2,894.00
17.03.2025	3,484.07	3,291.48	3,291.48	3,434.46	8,750.00
18.03.2025	3,502.55	3,404.31	3,434.46	3,415.98	3,269.00
19.03.2025	3,434.46	3,334.28	3,415.98	3,377.07	3,277.00
20.03.2025	3,390.69	3,260.35	3,377.07	3,348.87	3,889.00
23.03.2025	3,353.73	3,115.43	3,348.87	3,168.92	5,751.00
24.03.2025	3,184.49	3,167.95	3,168.92	3,174.76	3,034.00
25.03.2025	3,355.68	3,179.62	3,230.20	3,287.59	1,941.00
26.03.2025	3,304.12	3,218.53	3,304.12	3,264.25	2,053.00
27.03.2025	3,354.70	3,189.35	3,264.25	3,248.68	2,545.00
30.03.2025	3,248.68	3,160.17	3,248.68	3,200.05	1,180.00
31.03.2025	3,257.44	3,065.82	3,200.05	3,105.70	5,689.00
01.04.2025	3,208.80	3,120.29	3,105.70	3,172.82	1,483.00
02.04.2025	3,271.05	3,160.17	3,172.82	3,244.79	1,000.00
03.04.2025	3,244.79	3,115.43	3,244.79	3,132.94	4,721.00
06.04.2025	3,132.94	3,015.24	3,132.94	3,042.48	810.00
07.04.2025	3,044.42	2,906.31	3,042.48	3,027.89	7,694.00
08.04.2025	3,111.54	2,986.06	3,027.89	3,045.40	4,018.00
09.04.2025	3,158.23	2,956.88	3,082.36	2,972.45	9,439.00
10.04.2025	3,147.53	2,972.45	2,972.45	3,144.61	3,010.00
14.04.2025	3,268.14	3,122.24	3,122.24	3,210.75	4,032.00
15.04.2025	3,253.55	3,112.51	3,210.75	3,227.28	3,295.00
16.04.2025	3,341.09	3,202.00	3,227.28	3,263.27	2,938.00
17.04.2025	3,353.73	3,296.34	3,263.27	3,316.77	1,635.00
20.04.2025	3,518.11	3,355.68	3,316.77	3,468.50	2,825.00
21.04.2025	3,512.27	3,406.25	3,468.50	3,489.90	5,077.00
22.04.2025	3,547.29	3,489.90	3,489.90	3,522.00	3,444.00
23.04.2025	3,700.00	3,540.00	3,522.00	3,631.00	6,334.00
24.04.2025	3,637.00	3,392.00	3,632.00	3,505.00	3,957.00
27.04.2025	3,500.00	3,450.00	3,500.00	3,464.00	6,749.00
28.04.2025	3,520.00	3,464.00	3,464.00	3,479.00	2,520.00
29.04.2025	3,480.00	3,305.00	3,305.00	3,442.00	18,789.00
04.05.2025	3,599.00	3,442.00	3,442.00	3,556.00	3,198.00
05.05.2025	3,558.00	3,488.00	3,556.00	3,499.00	2,341.00
06.05.2025	3,720.00	3,429.00	3,499.00	3,429.00	37,889.00
07.05.2025	3,498.00	3,429.00	3,429.00	3,469.00	6,195.00
08.05.2025	3,631.00	3,469.00	3,469.00	3,552.00	3,197.00
11.05.2025	3,719.00	3,557.00	3,552.00	3,634.00	912.00
12.05.2025	3,719.00	3,524.00	3,634.00	3,694.00	3,108.00
13.05.2025	3,719.00	3,621.00	3,694.00	3,684.00	627.00
14.05.2025	3,720.00	3,711.00	3,684.00	3,719.00	3,927.00
15.05.2025	3,900.00	3,600.00	3,900.00	3,626.00	5,124.00
18.05.2025	3,700.00	3,597.00	3,626.00	3,671.00	753.00
19.05.2025	3,700.00	3,563.00	3,671.00	3,588.00	2,947.00
20.05.2025	3,588.00	3,401.00	3,588.00	3,416.00	7,294.00
21.05.2025	3,480.00	3,360.00	3,416.00	3,368.00	5,404.00
22.05.2025	3,321.00	3,250.00	3,316.00	3,304.00	3,755.00
25.05.2025	3,463.00	3,256.00	3,304.00	3,313.00	6,349.00
26.05.2025	3,400.00	3,310.00	3,313.00	3,353.00	4,131.00
27.05.2025	3,450.00	3,367.00	3,353.00	3,407.00	1,571.00
28.05.2025	3,522.00	3,405.00	3,407.00	3,486.00	675.00
29.05.2025	3,550.00	3,407.00	3,550.00	3,499.00	690.00
03.06.2025	3,499.00	3,185.00	3,499.00	3,331.00	10,102.00
04.06.2025	3,350.00	3,300.00	3,331.00	3,329.00	1,958.00
05.06.2025	3,329.00	3,210.00	3,329.00	3,299.00	1,784.00
08.06.2025	3,290.00	3,221.00	3,221.00	3,264.00	1,826.00
09.06.2025	3,255.00	3,101.00	3,264.00	3,195.00	4,083.00
10.06.2025	3,256.00	3,160.00	3,195.00	3,223.00	3,491.00
11.06.2025	3,250.00	3,105.00	3,223.00	3,128.00	8,960.00
12.06.2025	3,130.00	3,100.00	3,100.00	3,105.00	2,126.00
15.06.2025	3,350.00	3,100.00	3,105.00	3,161.00	5,840.00
16.06.2025	3,431.00	3,160.00	3,161.00	3,398.00	13,029.00
17.06.2025	3,445.00	3,390.00	3,398.00	3,413.00	5,025.00
18.06.2025	3,500.00	3,358.00	3,413.00	3,394.00	2,536.00
19.06.2025	3,450.00	3,305.00	3,394.00	3,341.00	5,822.00
22.06.2025	3,484.00	3,306.00	3,341.00	3,417.00	8,228.00
23.06.2025	3,453.00	3,388.00	3,417.00	3,424.00	4,610.00
24.06.2025	3,590.00	3,424.00	3,424.00	3,520.00	7,087.00
25.06.2025	3,600.00	3,458.00	3,520.00	3,561.00	3,574.00
26.06.2025	3,626.00	3,561.00	3,561.00	3,618.00	2,149.00
29.06.2025	3,900.00	3,744.00	3,900.00	3,763.00	6,736.00
30.06.2025	3,940.00	3,867.00	3,880.00	3,917.00	12,649.00
01.07.2025	3,919.00	3,852.00	3,917.00	3,894.00	7,430.00
02.07.2025	4,220.00	3,894.00	3,894.00	4,096.00	9,803.00
03.07.2025	4,269.00	3,986.00	4,194.00	4,262.00	11,714.00
06.07.2025	4,266.00	4,156.00	4,262.00	4,175.00	4,268.00
07.07.2025	4,205.00	4,046.00	4,175.00	4,070.00	4,399.00
08.07.2025	4,190.00	3,900.00	4,070.00	3,926.00	6,677.00
09.07.2025	3,848.00	3,500.00	3,600.00	3,807.00	62,253.00
10.07.2025	4,000.00	3,690.00	3,807.00	3,795.00	9,754.00
13.07.2025	3,795.00	3,650.00	3,795.00	3,680.00	4,321.00
14.07.2025	3,830.00	3,643.00	3,680.00	3,743.00	1,256.00
15.07.2025	3,799.00	3,717.00	3,743.00	3,781.00	1,347.00
16.07.2025	3,760.00	3,648.00	3,760.00	3,710.00	649.00
17.07.2025	3,750.00	3,708.00	3,710.00	3,739.00	670.00
20.07.2025	3,750.00	3,549.00	3,549.00	3,740.00	373.00
21.07.2025	3,750.00	3,627.00	3,750.00	3,711.00	1,323.00
22.07.2025	3,783.00	3,663.00	3,711.00	3,725.00	4,129.00
23.07.2025	3,783.00	3,733.00	3,725.00	3,745.00	935.00
24.07.2025	3,749.00	3,678.00	3,745.00	3,702.00	390.00
27.07.2025	3,702.00	3,626.00	3,702.00	3,640.00	287.00
28.07.2025	3,640.00	3,580.00	3,640.00	3,590.00	1,265.00
29.07.2025	3,580.00	3,510.00	3,572.00	3,522.00	2,728.00
30.07.2025	3,565.00	3,391.00	3,522.00	3,425.00	3,502.00
31.07.2025	3,562.00	3,410.00	3,562.00	3,467.00	464.00
04.08.2025	3,510.00	3,410.00	3,453.00	3,435.00	2,676.00
05.08.2025	3,518.00	3,210.00	3,502.00	3,294.00	7,219.00
06.08.2025	3,620.00	3,261.00	3,294.00	3,309.00	1,473.00
07.08.2025	3,299.00	3,162.00	3,162.00	3,256.00	8,353.00
10.08.2025	3,305.00	3,256.00	3,256.00	3,276.00	642.00
11.08.2025	3,276.00	3,183.00	3,276.00	3,235.00	1,166.00
12.08.2025	3,185.00	3,132.00	3,235.00	3,157.00	805.00
13.08.2025	3,854.00	3,110.00	3,157.00	3,132.00	2,062.00
14.08.2025	3,319.00	3,108.00	3,132.00	3,111.00	2,527.00
17.08.2025	3,300.00	3,111.00	3,111.00	3,158.00	345.00
18.08.2025	3,449.00	3,122.00	3,122.00	3,159.00	2,209.00
19.08.2025	3,449.00	3,100.00	3,159.00	3,192.00	2,386.00
20.08.2025	3,376.00	3,160.00	3,192.00	3,256.00	1,399.00
21.08.2025	3,410.00	3,101.00	3,256.00	3,164.00	5,387.00
24.08.2025	3,211.00	3,109.00	3,164.00	3,200.00	6,738.00
25.08.2025	3,208.00	3,130.00	3,200.00	3,194.00	7,749.00
26.08.2025	3,194.00	3,106.00	3,194.00	3,135.00	2,502.00
27.08.2025	3,190.00	3,120.00	3,135.00	3,189.00	4,343.00
28.08.2025	3,201.00	3,189.00	3,189.00	3,199.00	6,146.00
31.08.2025	3,199.00	3,112.00	3,199.00	3,168.00	3,835.00
01.09.2025	3,168.00	3,084.00	3,168.00	3,101.00	4,746.00
02.09.2025	3,101.00	3,022.00	3,101.00	3,075.00	2,909.00
03.09.2025	3,075.00	2,975.00	3,075.00	2,998.00	8,152.00
04.09.2025	3,000.00	2,973.00	2,998.00	2,998.00	8,960.00
07.09.2025	3,049.00	2,998.00	2,998.00	3,013.00	2,222.00
08.09.2025	3,121.00	2,970.00	3,013.00	3,062.00	1,744.00
09.09.2025	3,200.00	3,057.00	3,200.00	3,111.00	2,099.00
10.09.2025	3,147.00	3,062.00	3,111.00	3,107.00	3,938.00
11.09.2025	3,100.00	3,028.00	3,100.00	3,048.00	4,871.00
14.09.2025	3,140.00	3,004.00	3,140.00	3,005.00	196.00
15.09.2025	3,099.00	2,972.00	3,005.00	3,010.00	2,286.00
16.09.2025	3,190.00	2,938.00	3,190.00	2,979.00	3,938.00
17.09.2025	3,000.00	2,932.00	2,979.00	2,971.00	4,492.00
18.09.2025	3,130.00	2,950.00	2,971.00	2,957.00	1,487.00
21.09.2025	2,957.00	2,927.00	2,957.00	2,935.00	326.00
25.09.2025	3,021.00	2,923.00	2,935.00	2,945.00	593.00
28.09.2025	3,002.00	2,945.00	2,945.00	3,001.00	11,414.00
29.09.2025	3,003.00	2,980.00	3,001.00	2,990.00	20,455.00
30.09.2025	3,200.00	2,997.00	2,990.00	3,169.00	14,420.00
05.10.2025	3,262.00	3,169.00	3,169.00	3,221.00	16,350.00
08.10.2025	3,288.00	3,050.00	3,221.00	3,261.00	3,881.00
09.10.2025	3,479.00	3,332.00	3,400.00	3,387.00	10,091.00
12.10.2025	3,503.00	3,387.00	3,387.00	3,494.00	26,027.00
15.10.2025	3,628.00	3,492.00	3,628.00	3,529.00	11,291.00
16.10.2025	3,650.00	3,466.00	3,529.00	3,594.00	12,436.00
19.10.2025	3,601.00	3,506.00	3,594.00	3,551.00	4,945.00
20.10.2025	3,649.00	3,580.00	3,551.00	3,608.00	15,080.00
21.10.2025	3,608.00	3,499.00	3,608.00	3,535.00	8,801.00
22.10.2025	3,589.00	3,430.00	3,535.00	3,556.00	3,746.00
23.10.2025	3,610.00	3,550.00	3,556.00	3,588.00	5,076.00
26.10.2025	3,669.00	3,508.00	3,588.00	3,652.00	4,405.00
27.10.2025	3,670.00	3,615.00	3,652.00	3,637.00	2,451.00
28.10.2025	3,637.00	3,559.00	3,637.00	3,588.00	1,666.00
29.10.2025	3,669.00	3,537.00	3,588.00	3,593.00	3,998.00
30.10.2025	3,665.00	3,522.00	3,593.00	3,607.00	948.00
02.11.2025	3,607.00	3,506.00	3,607.00	3,566.00	2,374.00
03.11.2025	3,601.00	3,499.00	3,566.00	3,564.00	2,834.00
04.11.2025	3,523.00	3,480.00	3,564.00	3,499.00	1,073.00
05.11.2025	3,513.00	3,500.00	3,499.00	3,501.00	609.00
06.11.2025	3,600.00	3,480.00	3,600.00	3,482.00	5,948.00
09.11.2025	3,599.00	3,482.00	3,482.00	3,535.00	279.00
10.11.2025	3,534.00	3,529.00	3,535.00	3,532.00	491.00
11.11.2025	3,599.00	3,520.00	3,532.00	3,543.00	1,509.00
12.11.2025	3,600.00	3,522.00	3,543.00	3,579.00	523.00
13.11.2025	3,625.00	3,564.00	3,600.00	3,613.00	1,854.00
16.11.2025	3,648.00	3,627.00	3,613.00	3,631.00	539.00
17.11.2025	3,648.00	3,600.00	3,631.00	3,628.00	2,441.00
18.11.2025	3,628.00	3,511.00	3,628.00	3,552.00	1,074.00
19.11.2025	3,599.00	3,528.00	3,552.00	3,556.00	322.00
20.11.2025	3,556.00	3,480.00	3,556.00	3,502.00	952.00
23.11.2025	3,502.00	3,480.00	3,502.00	3,480.00	1,133.00
24.11.2025	3,647.00	3,480.00	3,480.00	3,626.00	499.00
25.11.2025	3,626.00	3,412.00	3,626.00	3,538.00	8,056.00
26.11.2025	3,639.00	3,412.00	3,538.00	3,594.00	1,160.00
27.11.2025	3,640.00	3,500.00	3,500.00	3,603.00	5,476.00
30.11.2025	3,660.00	3,548.00	3,603.00	3,636.00	2,792.00
01.12.2025	3,653.00	3,619.00	3,636.00	3,634.00	1,945.00
01.12.2025	3,640.00	3,619.00	-99.99	3,640.00	0.00

צרו איתנו קשר *5988