גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רותם שני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רותם שני

ROTEM SHANI

מניה 1171529 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3195	3195	3195	3195	0.00
09:44	3195	3195	3195	3195	0.00
09:47	3195	3195	3195	3195	0.00
09:50	3195	3195	3195	3195	0.00
09:53	3195	3195	3195	3195	0.00
09:56	3195	3195	3195	3195	0.00
09:59	3195	3195	3195	3195	0.00
10:02	3195	3195	3195	3195	159.00
10:05	3195	3195	3195	3195	0.00
10:08	3195	3195	3195	3195	0.00
10:11	3195	3195	3195	3195	0.00
10:14	3195	3195	3195	3195	0.00
10:17	3195	3195	3195	3195	0.00
10:20	3195	3195	3195	3195	0.00
10:23	3195	3195	3195	3195	0.00
10:26	3195	3195	3195	3195	0.00
10:29	3195	3195	3195	3195	0.00
10:32	3195	3195	3195	3195	0.00
10:35	3195	3195	3195	3195	0.00
10:38	3195	3195	3195	3195	1,341.00
10:41	3195	3195	3195	3195	0.00
10:44	3195	3195	3195	3195	0.00
10:47	3195	3195	3195	3195	0.00
10:50	3195	3195	3195	3195	0.00
10:53	3195	3195	3195	3195	0.00
10:56	3195	3195	3195	3195	0.00
11:02	3195	3195	3195	3195	0.00
11:05	3195	3195	3195	3195	0.00
11:08	3195	3195	3195	3195	0.00
11:11	3195	3195	3195	3195	0.00
11:14	3195	3195	3195	3195	0.00
11:17	3195	3195	3195	3195	0.00
11:20	3195	3195	3195	3195	0.00
11:23	3195	3195	3195	3195	0.00
11:26	3195	3195	3195	3195	0.00
11:29	3195	3195	3195	3195	0.00
11:32	3195	3195	3195	3195	0.00
11:35	3195	3195	3195	3195	0.00
11:38	3195	3195	3195	3195	0.00
11:41	3194	3194	3194	3194	5,685.00
11:44	3194	3194	3194	3194	0.00
11:47	3194	3194	3194	3194	0.00
11:50	3194	3194	3194	3194	0.00
11:53	3194	3194	3194	3194	0.00
11:56	3194	3194	3194	3194	0.00
11:59	3194	3194	3194	3194	0.00
12:02	3194	3194	3194	3194	0.00
12:05	3194	3194	3194	3194	0.00
12:08	3194	3194	3194	3194	0.00
12:11	3194	3194	3194	3194	0.00
12:14	3194	3194	3194	3194	0.00
12:17	3195	3195	3195	3195	22,109.00
12:20	3195	3195	3195	3195	0.00
12:23	3195	3195	3195	3195	0.00
12:26	3195	3195	3195	3195	0.00
12:29	3195	3195	3195	3195	0.00
12:32	3195	3195	3195	3195	0.00
12:35	3195	3195	3195	3195	0.00
12:38	3195	3195	3195	3195	0.00
12:41	3195	3195	3195	3195	0.00
12:44	3195	3195	3195	3195	0.00
12:47	3195	3195	3195	3195	0.00
12:50	3195	3195	3195	3195	0.00
12:53	3195	3195	3195	3195	0.00
12:56	3195	3195	3195	3195	0.00
12:59	3195	3195	3195	3195	0.00
13:02	3195	3195	3195	3195	0.00
13:05	3195	3195	3195	3195	0.00
13:08	3195	3195	3195	3195	0.00
13:11	3195	3195	3195	3195	0.00
13:14	3195	3195	3195	3195	0.00
13:17	3195	3195	3195	3195	0.00
13:20	3195	3195	3195	3195	0.00
13:23	3195	3195	3195	3195	0.00
13:26	3195	3195	3195	3195	0.00
13:29	3195	3195	3195	3195	0.00
13:32	3195	3195	3195	3195	0.00
13:35	3195	3195	3195	3195	0.00
13:38	3195	3195	3195	3195	511.00
13:41	3195	3195	3195	3195	0.00
13:44	3195	3195	3195	3195	0.00
13:47	3195	3195	3195	3195	0.00
13:50	3195	3195	3195	3195	0.00
13:53	3195	3195	3195	3195	0.00
13:56	3195	3195	3195	3195	0.00
13:59	3195	3195	3195	3195	0.00
14:02	3195	3195	3195	3195	0.00
14:05	3195	3195	3195	3195	0.00
14:08	3195	3195	3195	3195	0.00
14:11	3195	3195	3195	3195	0.00
14:14	3195	3195	3195	3195	0.00
14:17	3195	3195	3195	3195	0.00
14:20	3195	3195	3195	3195	0.00
14:23	3195	3195	3195	3195	0.00
14:26	3195	3195	3195	3195	0.00
14:29	3195	3195	3195	3195	0.00
14:32	3195	3195	3195	3195	0.00
14:35	3195	3195	3195	3195	0.00
14:38	3195	3195	3195	3195	0.00
14:41	3195	3195	3195	3195	0.00
14:44	3195	3195	3195	3195	0.00
14:47	3195	3195	3195	3195	0.00
14:50	3195	3195	3195	3195	0.00
14:53	3195	3195	3195	3195	0.00
14:56	3195	3195	3195	3195	0.00
14:59	3195	3195	3195	3195	0.00
15:02	3195	3195	3195	3195	0.00
15:05	3195	3195	3195	3195	0.00
15:14	3195	3195	3195	3195	0.00
15:17	3195	3195	3195	3195	0.00
15:20	3244	3244	3244	3244	2,076.00
15:23	3244	3244	3244	3244	0.00
15:26	3244	3244	3244	3244	0.00
15:29	3244	3244	3244	3244	0.00
15:32	3244	3244	3244	3244	0.00
15:35	3244	3244	3244	3244	0.00
15:38	3244	3244	3244	3244	0.00
15:41	3244	3244	3244	3244	0.00
15:44	3244	3244	3244	3244	0.00
15:47	3244	3244	3244	3244	0.00
15:50	3244	3244	3244	3244	0.00
15:53	3244	3244	3244	3244	0.00
15:56	3244	3244	3244	3244	0.00
15:59	3244	3244	3244	3244	0.00
16:02	3244	3244	3244	3244	0.00
16:05	3244	3244	3244	3244	0.00
16:08	3244	3244	3244	3244	0.00
16:11	3244	3244	3244	3244	0.00
16:14	3256	3256	3256	3256	683.00
16:17	3256	3256	3256	3256	0.00
16:20	3256	3256	3256	3256	162.00
16:23	3256	3256	3256	3256	0.00
16:26	3256	3256	3256	3256	0.00
16:29	3256	3256	3256	3256	0.00
16:32	3256	3256	3256	3256	0.00
16:35	3256	3256	3256	3256	0.00
16:38	3256	3256	3256	3256	0.00
16:41	3256	3256	3256	3256	0.00
16:44	3244	3244	3244	3244	519.00
16:47	3244	3244	3244	3244	0.00
16:50	3244	3244	3244	3244	46,194.00
16:53	3244	3244	3244	3244	0.00
16:56	3244	3244	3244	3244	0.00
16:59	3244	3244	3244	3244	0.00
17:02	3244	3244	3244	3244	0.00
17:05	3244	3244	3244	3244	0.00
17:08	3244	3244	3244	3244	0.00
17:11	3244	3244	3244	3244	10,153.00
17:14	3244	3244	3244	3244	0.00
17:17	3244	3244	3244	3244	0.00
17:20	3244	3244	3244	3244	0.00
17:23	3223	3223	3223	3223	6,993.00
17:26	3223	3223	3223	3223	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	3331	3331	3331	3331	0.00
04.06.2025 09:45	3331	3331	-99.99	-99.99	0.00
04.06.2025 10:15	3331	3331	3331	3331	66.00
04.06.2025 10:45	3331	3331	3331	3331	0.00
04.06.2025 11:15	3331	3331	3331	3331	0.00
04.06.2025 11:45	3331	3331	3331	3331	0.00
04.06.2025 12:15	3333	3331	3333	3332	7,331.00
04.06.2025 12:45	3332	3332	3332	3332	0.00
04.06.2025 13:15	3332	3332	3332	3332	0.00
04.06.2025 13:45	3332	3332	3332	3332	0.00
04.06.2025 14:15	3332	3332	3332	3332	0.00
04.06.2025 14:45	3332	3332	3332	3332	0.00
04.06.2025 15:15	3350	3350	3350	3350	2,010.00
04.06.2025 15:45	3350	3350	3350	3350	0.00
04.06.2025 16:15	3350	3350	3350	3350	0.00
04.06.2025 16:45	3350	3350	3350	3350	0.00
04.06.2025 17:15	3350	3350	-99.99	-99.99	0.00
04.06.2025 17:45	3329	3300	3300	3329	17,335.00
05.06.2025 09:15	3329	3329	3329	3329	0.00
05.06.2025 09:45	3329	3329	-99.99	-99.99	0.00
05.06.2025 10:15	3329	3329	3329	3329	33.00
05.06.2025 10:45	3329	3329	3329	3329	0.00
05.06.2025 11:15	3329	3329	3329	3329	0.00
05.06.2025 11:45	3296	3295	3296	3295	988.00
05.06.2025 12:15	3295	3295	3295	3295	0.00
05.06.2025 12:45	3270	3270	3270	3270	5,984.00
05.06.2025 13:15	3270	3270	3270	3270	0.00
05.06.2025 13:45	3323	3210	3210	3323	3,750.00
05.06.2025 14:15	3323	3323	3323	3323	1,129.00
05.06.2025 14:45	3323	3323	3323	3323	0.00
05.06.2025 15:15	3323	3323	3323	3323	0.00
05.06.2025 15:45	3323	3323	3323	3323	0.00
05.06.2025 16:15	3329	3329	3329	3329	8,721.00
05.06.2025 16:45	3329	3329	3329	3329	0.00
05.06.2025 17:15	3296	3221	3296	3296	955.00
05.06.2025 17:45	3299	3220	3220	3299	8,917.00
08.06.2025 09:15	3299	3299	3299	3299	0.00
08.06.2025 09:45	3299	3299	-99.99	-99.99	0.00
08.06.2025 10:15	3299	3221	3221	3221	3,704.00
08.06.2025 10:45	3286	3286	3286	3286	3,516.00
08.06.2025 11:15	3290	3286	3286	3290	27,093.00
08.06.2025 11:45	3290	3290	3290	3290	0.00
08.06.2025 12:15	3289	3289	3289	3289	4,933.00
08.06.2025 12:45	3223	3223	3223	3223	7,155.00
08.06.2025 13:15	3223	3223	3223	3223	0.00
08.06.2025 13:45	3223	3223	3223	3223	0.00
08.06.2025 14:15	3223	3223	3223	3223	9,314.00
08.06.2025 14:45	3223	3223	3223	3223	0.00
08.06.2025 15:15	3223	3223	3223	3223	0.00
08.06.2025 15:45	3285	3205	-99.99	-99.99	0.00
08.06.2025 16:15	3270	3221	3264	3264	5,548.00
08.06.2025 16:45	3264	3264	3264	3264	0.00
08.06.2025 17:15	3264	3264	3264	3264	0.00
08.06.2025 17:45	3264	3264	3264	3264	0.00
09.06.2025 09:15	3264	3264	3264	3264	0.00
09.06.2025 09:45	3264	3264	-99.99	-99.99	0.00
09.06.2025 10:15	3264	3264	-99.99	-99.99	0.00
09.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:45	3255	3255	3255	3255	2,473.00
09.06.2025 12:15	3255	3255	3255	3255	0.00
09.06.2025 12:45	3223	3218	3218	3223	3,799.00
09.06.2025 13:15	3223	3223	3223	3223	3,867.00
09.06.2025 13:45	3223	3223	3223	3223	0.00
09.06.2025 14:15	3223	3223	3223	3223	0.00
09.06.2025 14:45	3200	3199	3200	3199	9,502.00
09.06.2025 15:15	3199	3185	3199	3185	27,938.00
09.06.2025 15:45	3220	3220	3220	3220	3,026.00
09.06.2025 16:15	3220	3220	3220	3220	2,447.00
09.06.2025 16:45	3220	3220	3220	3220	0.00
09.06.2025 17:15	3200	3101	3200	3200	11,392.00
09.06.2025 17:45	3195	3101	3101	3195	2,711.00
10.06.2025 09:15	3195	3195	3195	3195	0.00
10.06.2025 09:45	3195	3195	-99.99	-99.99	0.00
10.06.2025 10:15	3195	3195	3195	3195	159.00
10.06.2025 10:45	3195	3195	3195	3195	1,341.00
10.06.2025 11:15	3195	3195	3195	3195	0.00
10.06.2025 11:45	3194	3194	3194	3194	5,685.00
10.06.2025 12:15	3194	3194	3194	3194	0.00
10.06.2025 12:45	3195	3195	3195	3195	22,812.00
10.06.2025 13:15	3195	3195	3195	3195	0.00
10.06.2025 13:45	3195	3195	3195	3195	511.00
10.06.2025 14:15	3195	3195	3195	3195	0.00
10.06.2025 14:45	3195	3195	3195	3195	0.00
10.06.2025 15:15	3195	3195	3195	3195	0.00
10.06.2025 15:45	3244	3244	3244	3244	2,595.00
10.06.2025 16:15	3244	3244	3244	3244	0.00
10.06.2025 16:45	3256	3256	3256	3256	162.00
10.06.2025 17:15	3244	3195	3244	3244	57,386.00
10.06.2025 17:45	3244	3102	3196	3223	16,997.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,663.25	1,609.75	1,647.69	1,644.77	13,747.00
16.06.2024	1,665.19	1,636.99	1,644.77	1,649.63	1,931.00
17.06.2024	1,663.25	1,641.85	1,649.63	1,658.38	2,216.00
18.06.2024	1,660.33	1,636.01	1,658.38	1,650.60	859.00
19.06.2024	1,672.97	1,639.90	1,650.60	1,649.63	1,203.00
20.06.2024	1,655.47	1,636.01	1,649.63	1,651.58	6,141.00
23.06.2024	1,678.81	1,625.31	1,651.58	1,636.99	1,419.00
24.06.2024	1,637.96	1,628.23	1,636.99	1,636.01	3,480.00
25.06.2024	1,643.79	1,640.88	1,636.01	1,640.88	172.00
26.06.2024	1,656.44	1,640.88	1,640.88	1,655.47	462.00
27.06.2024	1,654.49	1,637.96	1,655.47	1,641.85	736.00
30.06.2024	1,635.04	1,624.34	1,641.85	1,631.15	4,615.00
01.07.2024	1,646.71	1,617.53	1,631.15	1,644.77	3,295.00
02.07.2024	1,644.77	1,623.37	1,644.77	1,628.23	1,324.00
03.07.2024	1,646.71	1,622.40	1,628.23	1,637.96	1,159.00
04.07.2024	1,651.58	1,615.59	1,637.96	1,644.77	4,827.00
07.07.2024	1,696.32	1,664.22	1,644.77	1,694.37	5,928.00
08.07.2024	1,700.21	1,665.19	1,694.37	1,698.26	572.00
09.07.2024	1,750.79	1,689.51	1,698.26	1,750.79	32,577.00
10.07.2024	1,779.97	1,741.06	1,750.79	1,767.32	25,261.00
11.07.2024	1,829.57	1,776.08	1,767.32	1,812.06	6,871.00
14.07.2024	1,849.03	1,812.06	1,812.06	1,836.38	8,344.00
15.07.2024	1,856.81	1,836.38	1,836.38	1,838.33	16,375.00
16.07.2024	1,855.83	1,825.68	1,838.33	1,838.33	2,836.00
17.07.2024	1,853.89	1,838.33	1,838.33	1,848.05	7,059.00
18.07.2024	1,876.26	1,846.11	1,846.11	1,876.26	17,204.00
21.07.2024	1,876.26	1,806.23	1,876.26	1,841.24	3,861.00
22.07.2024	1,862.64	1,832.49	1,832.49	1,853.89	1,726.00
23.07.2024	1,993.95	1,876.26	1,853.89	1,949.21	13,013.00
24.07.2024	2,007.57	1,972.55	1,949.21	2,007.57	8,937.00
25.07.2024	2,113.59	2,011.46	2,007.57	2,049.39	18,161.00
28.07.2024	2,024.10	1,942.40	2,049.39	1,956.99	11,342.00
29.07.2024	1,989.09	1,945.32	1,956.99	1,960.88	15,445.00
30.07.2024	2,148.60	1,993.95	1,960.88	2,082.46	26,040.00
31.07.2024	2,159.30	2,040.64	2,082.46	2,159.30	52,308.00
01.08.2024	2,188.48	2,103.86	2,159.30	2,172.92	17,141.00
04.08.2024	2,172.92	2,099.00	2,172.92	2,161.25	7,276.00
05.08.2024	2,188.48	2,041.61	2,161.25	2,187.51	14,538.00
06.08.2024	2,188.48	2,165.14	2,187.51	2,166.11	5,966.00
07.08.2024	2,180.70	2,160.28	2,166.11	2,164.17	3,662.00
08.08.2024	2,136.93	2,062.04	2,164.17	2,097.05	3,966.00
11.08.2024	2,097.05	2,094.14	2,097.05	2,097.05	12,821.00
12.08.2024	2,081.49	1,985.20	2,097.05	2,045.50	4,268.00
14.08.2024	2,069.82	2,040.64	2,045.50	2,044.53	3,697.00
15.08.2024	2,063.01	2,007.57	2,044.53	2,050.37	578.00
18.08.2024	2,087.33	2,050.37	2,050.37	2,071.76	3,928.00
19.08.2024	2,225.44	2,139.85	2,139.85	2,193.35	17,945.00
20.08.2024	2,219.61	2,188.48	2,193.35	2,190.43	5,086.00
21.08.2024	2,193.35	2,155.41	2,190.43	2,181.68	1,800.00
22.08.2024	2,215.72	2,183.62	2,181.68	2,212.80	413.00
25.08.2024	2,210.86	2,137.91	2,212.80	2,156.39	5,331.00
26.08.2024	2,193.35	2,111.64	2,156.39	2,135.96	3,995.00
27.08.2024	2,161.25	2,085.38	2,134.01	2,124.29	1,328.00
28.08.2024	2,126.23	2,063.01	2,124.29	2,090.25	3,935.00
29.08.2024	2,113.59	2,045.50	2,090.25	2,090.25	2,329.00
01.09.2024	2,114.56	2,090.25	2,090.25	2,110.67	3,984.00
02.09.2024	2,168.06	2,108.73	2,110.67	2,167.09	7,228.00
03.09.2024	2,217.66	2,167.09	2,167.09	2,192.37	4,300.00
04.09.2024	2,221.55	2,190.43	2,192.37	2,198.21	2,227.00
05.09.2024	2,285.75	2,222.53	2,198.21	2,283.80	55,091.00
08.09.2024	2,358.70	2,270.19	2,283.80	2,345.08	23,408.00
09.09.2024	2,436.51	2,345.08	2,345.08	2,430.68	17,904.00
10.09.2024	2,469.58	2,382.04	2,430.68	2,407.33	3,200.00
11.09.2024	2,565.88	2,383.02	2,407.33	2,546.42	37,803.00
12.09.2024	2,705.94	2,549.34	2,546.42	2,692.32	37,253.00
15.09.2024	2,689.40	2,604.78	2,689.40	2,613.54	6,020.00
16.09.2024	2,645.63	2,528.91	2,611.59	2,540.59	4,782.00
17.09.2024	2,540.59	2,351.89	2,540.59	2,442.35	3,589.00
18.09.2024	2,442.35	2,383.02	2,442.35	2,428.73	12,849.00
19.09.2024	2,428.73	2,428.73	2,428.73	2,428.73	525.00
22.09.2024	2,456.94	2,415.11	2,428.73	2,428.73	5,587.00
23.09.2024	2,530.86	2,402.47	2,428.73	2,421.92	8,265.00
24.09.2024	2,526.97	2,421.92	2,421.92	2,479.31	6,872.00
25.09.2024	2,566.85	2,442.35	2,479.31	2,559.07	13,704.00
26.09.2024	2,685.51	2,561.99	2,559.07	2,575.60	7,562.00
29.09.2024	2,715.67	2,559.07	2,575.60	2,641.74	2,039.00
30.09.2024	2,681.62	2,579.49	2,641.74	2,627.15	1,010.00
01.10.2024	2,742.90	2,566.85	2,654.39	2,602.84	8,884.00
06.10.2024	2,675.79	2,532.81	2,602.84	2,625.21	11,934.00
07.10.2024	2,642.72	2,607.70	2,625.21	2,625.21	7,813.00
08.10.2024	2,625.21	2,550.31	2,625.21	2,597.97	3,155.00
09.10.2024	2,632.02	2,597.97	2,597.97	2,621.32	4,215.00
10.10.2024	2,632.99	2,578.52	2,619.37	2,619.37	2,983.00
13.10.2024	2,625.21	2,566.85	2,619.37	2,620.34	3,521.00
14.10.2024	2,638.83	2,616.45	2,620.34	2,624.24	3,292.00
15.10.2024	2,631.04	2,546.42	2,624.24	2,594.08	3,579.00
20.10.2024	2,640.77	2,635.91	2,594.08	2,638.83	1,808.00
21.10.2024	2,638.83	2,559.07	2,638.83	2,569.77	2,703.00
22.10.2024	2,580.47	2,544.48	2,569.77	2,563.93	2,335.00
27.10.2024	2,640.77	2,563.93	2,563.93	2,605.75	1,061.00
28.10.2024	2,720.53	2,608.67	2,605.75	2,661.20	1,570.00
29.10.2024	2,675.79	2,646.61	2,661.20	2,663.14	1,247.00
30.10.2024	2,782.78	2,651.47	2,706.91	2,672.87	4,791.00
31.10.2024	2,719.56	2,662.17	2,719.56	2,668.01	5,582.00
03.11.2024	2,695.24	2,645.63	2,668.01	2,665.09	1,198.00
04.11.2024	2,676.76	2,582.41	2,665.09	2,618.40	3,074.00
05.11.2024	2,669.95	2,639.80	2,618.40	2,663.14	4,670.00
06.11.2024	2,821.69	2,666.06	2,663.14	2,775.00	13,136.00
07.11.2024	2,929.65	2,752.63	2,775.00	2,929.65	31,246.00
10.11.2024	2,929.65	2,874.21	2,929.65	2,910.20	5,932.00
11.11.2024	2,917.01	2,849.89	2,910.20	2,886.85	3,424.00
12.11.2024	2,896.58	2,828.49	2,896.58	2,860.59	2,625.00
13.11.2024	2,917.01	2,823.63	2,860.59	2,876.15	5,296.00
14.11.2024	2,891.72	2,862.54	2,876.15	2,881.02	4,786.00
17.11.2024	2,882.96	2,820.71	2,881.02	2,882.96	2,041.00
18.11.2024	2,938.40	2,888.80	2,882.96	2,919.92	5,819.00
19.11.2024	2,982.17	2,933.54	2,919.92	2,965.64	1,891.00
20.11.2024	3,024.97	2,947.16	2,965.64	2,966.61	4,781.00
21.11.2024	3,082.36	2,966.61	2,976.34	3,054.15	16,923.00
24.11.2024	3,236.04	3,112.51	3,112.51	3,159.20	4,008.00
25.11.2024	3,368.32	3,159.20	3,159.20	3,221.45	4,797.00
26.11.2024	3,257.44	3,185.46	3,221.45	3,209.78	5,033.00
27.11.2024	3,269.11	3,182.54	3,209.78	3,207.83	1,522.00
28.11.2024	3,245.76	3,163.09	3,207.83	3,228.26	14,676.00
01.12.2024	3,275.92	3,195.19	3,228.26	3,225.34	6,741.00
02.12.2024	3,276.89	3,188.38	3,225.34	3,237.98	3,020.00
03.12.2024	3,258.41	3,209.78	3,237.98	3,249.66	2,452.00
04.12.2024	3,294.40	3,217.56	3,258.41	3,258.41	3,535.00
05.12.2024	3,290.51	3,257.44	3,258.41	3,278.84	3,452.00
08.12.2024	3,354.70	3,302.18	3,324.55	3,338.17	8,949.00
09.12.2024	3,365.40	3,338.17	3,341.09	3,342.06	16,144.00
10.12.2024	3,384.86	3,295.37	3,342.06	3,347.89	12,620.00
11.12.2024	3,367.35	3,258.41	3,367.35	3,274.94	5,769.00
12.12.2024	3,326.50	3,244.79	3,274.94	3,300.23	1,571.00
15.12.2024	3,307.04	3,180.60	3,295.37	3,207.83	8,060.00
16.12.2024	3,262.30	3,155.31	3,262.30	3,201.02	2,509.00
17.12.2024	3,206.86	3,165.03	3,206.86	3,198.10	1,424.00
18.12.2024	3,206.86	3,180.60	3,206.86	3,187.41	2,601.00
19.12.2024	3,206.86	3,161.14	3,190.32	3,169.90	2,627.00
22.12.2024	3,170.87	3,118.35	3,169.90	3,158.23	2,207.00
23.12.2024	3,171.84	3,129.05	3,170.87	3,129.05	6,969.00
24.12.2024	3,169.90	2,967.58	3,169.90	2,980.23	12,093.00
25.12.2024	2,977.31	2,816.82	2,977.31	2,880.04	33,563.00
26.12.2024	3,036.64	2,880.04	2,882.96	2,995.79	19,169.00
29.12.2024	3,096.95	2,992.87	2,998.71	3,059.01	3,094.00
30.12.2024	3,109.59	3,063.88	3,059.01	3,108.62	8,611.00
31.12.2024	3,370.27	3,139.74	3,139.74	3,344.98	4,473.00
01.01.2025	3,379.02	3,326.50	3,370.27	3,360.54	6,899.00
02.01.2025	3,366.37	3,357.62	3,360.54	3,361.51	10,322.00
05.01.2025	3,451.00	3,379.99	3,361.51	3,407.23	13,537.00
06.01.2025	3,642.61	3,443.21	3,443.21	3,621.21	22,399.00
07.01.2025	3,987.90	3,625.10	3,625.10	3,852.70	29,915.00
08.01.2025	4,009.30	3,722.37	3,890.64	3,781.70	18,264.00
09.01.2025	3,987.90	3,824.50	3,929.54	3,924.68	21,573.00
12.01.2025	3,971.37	3,890.64	3,924.68	3,908.15	4,598.00
13.01.2025	3,939.27	3,793.37	3,939.27	3,815.74	4,716.00
14.01.2025	3,880.91	3,815.74	3,815.74	3,848.81	5,011.00
15.01.2025	3,886.75	3,834.22	3,848.81	3,860.49	2,454.00
16.01.2025	4,024.87	3,696.11	4,024.87	3,931.49	7,302.00
19.01.2025	4,042.37	3,931.49	3,931.49	3,993.74	3,179.00
20.01.2025	4,171.74	3,945.11	3,993.74	3,983.04	2,718.00
21.01.2025	4,026.81	3,886.75	3,983.04	3,905.23	4,293.00
22.01.2025	3,944.13	3,793.37	3,905.23	3,825.47	3,316.00
23.01.2025	3,871.18	3,776.84	3,825.47	3,826.44	1,213.00
26.01.2025	3,826.44	3,598.84	3,826.44	3,651.36	13,994.00
27.01.2025	3,603.70	3,405.28	3,651.36	3,473.37	11,275.00
28.01.2025	3,500.60	3,316.77	3,500.60	3,380.96	13,079.00
29.01.2025	3,404.31	3,335.25	3,380.96	3,343.03	13,819.00
30.01.2025	3,343.03	3,285.64	3,343.03	3,307.04	10,583.00
02.02.2025	3,317.74	3,191.30	3,307.04	3,219.50	15,750.00
03.02.2025	3,219.50	3,128.07	3,219.50	3,149.47	13,880.00
04.02.2025	3,409.17	3,141.69	3,149.47	3,397.50	21,590.00
05.02.2025	3,476.29	3,394.58	3,404.31	3,422.79	8,399.00
06.02.2025	3,407.23	3,353.73	3,405.28	3,353.73	16,328.00
09.02.2025	3,355.68	3,253.55	3,353.73	3,295.37	1,919.00
10.02.2025	3,550.21	3,295.37	3,295.37	3,463.64	10,926.00
11.02.2025	3,511.30	3,432.52	3,463.64	3,482.12	5,032.00
12.02.2025	3,556.04	3,412.09	3,482.12	3,465.59	4,792.00
13.02.2025	3,692.22	3,536.59	3,550.21	3,678.60	3,597.00
16.02.2025	3,697.08	3,598.84	3,697.08	3,619.27	4,309.00
17.02.2025	3,637.75	3,502.55	3,619.27	3,532.70	4,743.00
18.02.2025	3,619.27	3,501.57	3,532.70	3,518.11	3,317.00
19.02.2025	3,598.84	3,364.43	3,598.84	3,426.68	6,136.00
20.02.2025	3,454.89	3,432.52	3,444.19	3,452.94	2,303.00
23.02.2025	3,452.94	3,243.82	3,452.94	3,326.50	2,566.00
24.02.2025	3,423.76	3,307.04	3,326.50	3,325.52	3,321.00
25.02.2025	3,404.31	3,263.27	3,326.50	3,364.43	4,092.00
26.02.2025	3,467.53	3,417.93	3,364.43	3,452.94	3,047.00
27.02.2025	3,479.20	3,407.23	3,452.94	3,441.27	3,806.00
02.03.2025	3,483.09	3,286.62	3,441.27	3,406.25	2,867.00
03.03.2025	3,415.01	3,308.01	3,406.25	3,369.29	750.00
04.03.2025	3,377.07	3,210.75	3,374.16	3,272.03	3,558.00
05.03.2025	3,315.80	3,231.17	3,272.03	3,274.94	4,183.00
06.03.2025	3,354.70	3,176.71	3,354.70	3,210.75	8,207.00
09.03.2025	3,210.75	3,200.05	3,210.75	3,206.86	11,655.00
10.03.2025	3,203.94	3,145.58	3,206.86	3,169.90	2,106.00
11.03.2025	3,169.90	3,070.69	3,169.90	3,115.43	9,530.00
12.03.2025	3,252.57	3,116.40	3,116.40	3,174.76	6,672.00
13.03.2025	3,241.87	3,168.92	3,174.76	3,177.68	4,296.00
16.03.2025	3,296.34	3,291.48	3,177.68	3,291.48	2,894.00
17.03.2025	3,484.07	3,291.48	3,291.48	3,434.46	8,750.00
18.03.2025	3,502.55	3,404.31	3,434.46	3,415.98	3,269.00
19.03.2025	3,434.46	3,334.28	3,415.98	3,377.07	3,277.00
20.03.2025	3,390.69	3,260.35	3,377.07	3,348.87	3,889.00
23.03.2025	3,353.73	3,115.43	3,348.87	3,168.92	5,751.00
24.03.2025	3,184.49	3,167.95	3,168.92	3,174.76	3,034.00
25.03.2025	3,355.68	3,179.62	3,230.20	3,287.59	1,941.00
26.03.2025	3,304.12	3,218.53	3,304.12	3,264.25	2,053.00
27.03.2025	3,354.70	3,189.35	3,264.25	3,248.68	2,545.00
30.03.2025	3,248.68	3,160.17	3,248.68	3,200.05	1,180.00
31.03.2025	3,257.44	3,065.82	3,200.05	3,105.70	5,689.00
01.04.2025	3,208.80	3,120.29	3,105.70	3,172.82	1,483.00
02.04.2025	3,271.05	3,160.17	3,172.82	3,244.79	1,000.00
03.04.2025	3,244.79	3,115.43	3,244.79	3,132.94	4,721.00
06.04.2025	3,132.94	3,015.24	3,132.94	3,042.48	810.00
07.04.2025	3,044.42	2,906.31	3,042.48	3,027.89	7,694.00
08.04.2025	3,111.54	2,986.06	3,027.89	3,045.40	4,018.00
09.04.2025	3,158.23	2,956.88	3,082.36	2,972.45	9,439.00
10.04.2025	3,147.53	2,972.45	2,972.45	3,144.61	3,010.00
14.04.2025	3,268.14	3,122.24	3,122.24	3,210.75	4,032.00
15.04.2025	3,253.55	3,112.51	3,210.75	3,227.28	3,295.00
16.04.2025	3,341.09	3,202.00	3,227.28	3,263.27	2,938.00
17.04.2025	3,353.73	3,296.34	3,263.27	3,316.77	1,635.00
20.04.2025	3,518.11	3,355.68	3,316.77	3,468.50	2,825.00
21.04.2025	3,512.27	3,406.25	3,468.50	3,489.90	5,077.00
22.04.2025	3,547.29	3,489.90	3,489.90	3,522.00	3,444.00
23.04.2025	3,700.00	3,540.00	3,522.00	3,631.00	6,334.00
24.04.2025	3,637.00	3,392.00	3,632.00	3,505.00	3,957.00
27.04.2025	3,500.00	3,450.00	3,500.00	3,464.00	6,749.00
28.04.2025	3,520.00	3,464.00	3,464.00	3,479.00	2,520.00
29.04.2025	3,480.00	3,305.00	3,305.00	3,442.00	18,789.00
04.05.2025	3,599.00	3,442.00	3,442.00	3,556.00	3,198.00
05.05.2025	3,558.00	3,488.00	3,556.00	3,499.00	2,341.00
06.05.2025	3,720.00	3,429.00	3,499.00	3,429.00	37,889.00
07.05.2025	3,498.00	3,429.00	3,429.00	3,469.00	6,195.00
08.05.2025	3,631.00	3,469.00	3,469.00	3,552.00	3,197.00
11.05.2025	3,719.00	3,557.00	3,552.00	3,634.00	912.00
12.05.2025	3,719.00	3,524.00	3,634.00	3,694.00	3,108.00
13.05.2025	3,719.00	3,621.00	3,694.00	3,684.00	627.00
14.05.2025	3,720.00	3,711.00	3,684.00	3,719.00	3,927.00
15.05.2025	3,900.00	3,600.00	3,900.00	3,626.00	5,124.00
18.05.2025	3,700.00	3,597.00	3,626.00	3,671.00	753.00
19.05.2025	3,700.00	3,563.00	3,671.00	3,588.00	2,947.00
20.05.2025	3,588.00	3,401.00	3,588.00	3,416.00	7,294.00
21.05.2025	3,480.00	3,360.00	3,416.00	3,368.00	5,404.00
22.05.2025	3,321.00	3,250.00	3,316.00	3,304.00	3,755.00
25.05.2025	3,463.00	3,256.00	3,304.00	3,313.00	6,349.00
26.05.2025	3,400.00	3,310.00	3,313.00	3,353.00	4,131.00
27.05.2025	3,450.00	3,367.00	3,353.00	3,407.00	1,571.00
28.05.2025	3,522.00	3,405.00	3,407.00	3,486.00	675.00
29.05.2025	3,550.00	3,407.00	3,550.00	3,499.00	690.00
03.06.2025	3,499.00	3,185.00	3,499.00	3,331.00	10,102.00
04.06.2025	3,350.00	3,300.00	3,331.00	3,329.00	1,958.00
05.06.2025	3,329.00	3,210.00	3,329.00	3,299.00	1,784.00
08.06.2025	3,290.00	3,221.00	3,221.00	3,264.00	1,826.00
09.06.2025	3,255.00	3,101.00	3,264.00	3,195.00	4,083.00
10.06.2025	3,256.00	3,160.00	3,195.00	3,223.00	3,491.00

צרו איתנו קשר *5988