גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רותם שני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רותם שני

ROTEM SHANI

מניה 1171529 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2883	2883	2883	2883	0.00
09:44	2883	2883	2883	2883	0.00
09:47	2883	2883	2883	2883	0.00
09:50	2883	2883	2883	2883	0.00
09:53	2883	2883	2883	2883	0.00
09:56	2883	2883	2883	2883	0.00
09:59	2883	2883	2883	2883	0.00
10:02	2883	2883	2883	2883	0.00
10:05	2883	2883	2883	2883	28.00
10:08	2883	2883	2883	2883	0.00
10:11	2883	2883	2883	2883	0.00
10:14	2883	2883	2883	2883	0.00
10:17	2883	2883	2883	2883	0.00
10:20	2883	2883	2883	2883	0.00
10:23	2883	2883	2883	2883	0.00
10:26	2883	2883	2883	2883	0.00
10:29	2883	2883	2883	2883	0.00
10:32	2883	2883	2883	2883	0.00
10:35	2883	2883	2883	2883	0.00
10:38	2883	2883	2883	2883	0.00
10:41	2883	2883	2883	2883	0.00
10:44	2883	2883	2883	2883	0.00
10:47	2883	2883	2883	2883	0.00
10:50	2883	2883	2883	2883	0.00
10:53	2883	2883	2883	2883	0.00
10:56	2883	2883	2883	2883	0.00
10:59	2883	2883	2883	2883	0.00
11:02	2883	2883	2883	2883	0.00
11:05	2883	2883	2883	2883	0.00
11:08	2883	2883	2883	2883	0.00
11:11	2883	2883	2883	2883	0.00
11:14	2883	2883	2883	2883	0.00
11:17	2883	2883	2883	2883	0.00
11:20	2883	2883	2883	2883	0.00
11:23	2883	2883	2883	2883	0.00
11:26	2883	2883	2883	2883	0.00
11:29	2883	2883	2883	2883	0.00
11:32	2883	2883	2883	2883	0.00
11:35	2883	2883	2883	2883	0.00
11:38	2883	2883	2883	2883	0.00
11:41	2883	2883	2883	2883	0.00
11:44	2883	2883	2883	2883	0.00
11:47	2883	2883	2883	2883	0.00
11:50	2883	2883	2883	2883	0.00
11:53	2883	2883	2883	2883	0.00
11:56	2883	2883	2883	2883	0.00
11:59	2883	2883	2883	2883	0.00
12:02	2883	2883	2883	2883	0.00
12:05	2883	2883	2883	2883	0.00
12:08	2883	2883	2883	2883	0.00
12:11	2883	2883	2883	2883	0.00
12:14	2883	2883	2883	2883	0.00
12:17	2883	2883	2883	2883	0.00
12:20	2883	2883	2883	2883	0.00
12:23	2883	2883	2883	2883	0.00
12:26	2883	2883	2883	2883	0.00
12:29	2883	2883	2883	2883	0.00
12:32	2921	2921	2921	2921	1,752.00
12:35	2921	2921	2921	2921	0.00
12:38	2921	2921	2921	2921	0.00
12:41	2921	2921	2921	2921	0.00
12:44	2921	2921	2921	2921	0.00
12:47	2921	2921	2921	2921	0.00
12:50	2921	2921	2921	2921	0.00
12:53	2921	2921	2921	2921	0.00
12:56	2921	2921	2921	2921	0.00
12:59	2921	2921	2921	2921	0.00
13:02	2921	2921	2921	2921	0.00
13:05	2921	2921	2921	2921	0.00
13:08	2921	2921	2921	2921	0.00
13:11	2921	2921	2921	2921	0.00
13:14	2921	2921	2921	2921	0.00
13:17	2921	2921	2921	2921	0.00
13:20	2921	2921	2921	2921	0.00
13:23	2921	2921	2921	2921	0.00
13:26	2921	2921	2921	2921	0.00
13:29	2921	2921	2921	2921	0.00
13:32	2921	2921	2921	2921	0.00
13:35	2921	2921	2921	2921	0.00
13:38	2921	2921	2921	2921	0.00
13:41	2921	2921	2921	2921	0.00
13:44	2921	2921	2921	2921	0.00
13:47	2921	2921	2921	2921	0.00
13:50	2921	2921	2921	2921	0.00
13:53	2921	2921	2921	2921	0.00
13:56	2921	2921	2921	2921	0.00
13:59	2921	2921	2921	2921	0.00
14:02	2921	2921	2921	2921	0.00
14:05	2921	2921	2921	2921	0.00
14:08	2921	2921	2921	2921	0.00
14:11	2921	2921	2921	2921	0.00
14:14	2921	2921	2921	2921	0.00
14:17	2921	2921	2921	2921	0.00
14:20	2921	2921	2921	2921	0.00
14:23	2921	2921	2921	2921	0.00
14:26	2921	2921	2921	2921	0.00
14:29	2921	2921	2921	2921	0.00
14:32	2921	2921	2921	2921	0.00
14:35	2921	2921	2921	2921	0.00
14:38	2921	2921	2921	2921	0.00
14:41	2920	2889	2920	2889	9,711.00
14:44	2889	2889	2889	2889	0.00
14:47	2889	2889	2889	2889	0.00
14:50	2889	2889	2889	2889	0.00
14:53	2889	2889	2889	2889	0.00
14:56	2889	2889	2889	2889	0.00
14:59	2889	2889	2889	2889	0.00
15:02	2889	2889	2889	2889	0.00
15:05	2889	2889	2889	2889	0.00
15:08	2889	2889	2889	2889	0.00
15:11	2889	2889	2889	2889	0.00
15:14	2889	2889	2889	2889	0.00
15:17	2889	2889	2889	2889	0.00
15:20	2889	2889	2889	2889	0.00
15:23	2889	2889	2889	2889	0.00
15:26	2889	2889	2889	2889	0.00
15:29	2889	2889	2889	2889	0.00
15:32	2889	2889	2889	2889	0.00
15:35	2889	2889	2889	2889	0.00
15:38	2889	2889	2889	2889	0.00
15:41	2889	2889	2889	2889	0.00
15:44	2889	2889	2889	2889	0.00
15:47	2889	2889	2889	2889	0.00
15:50	2889	2889	2889	2889	0.00
15:53	2889	2889	2889	2889	0.00
15:56	2889	2889	2889	2889	0.00
15:59	2889	2889	2889	2889	0.00
16:02	2889	2889	2889	2889	0.00
16:05	2889	2889	2889	2889	0.00
16:08	2889	2889	2889	2889	0.00
16:11	2889	2889	2889	2889	0.00
16:14	2889	2889	2889	2889	0.00
16:17	2889	2889	2889	2889	0.00
16:20	2889	2889	2889	2889	0.00
16:23	2889	2889	2889	2889	0.00
16:26	2889	2889	2889	2889	0.00
16:29	2889	2889	2889	2889	0.00
16:32	2889	2889	2889	2889	0.00
16:35	2889	2889	2889	2889	0.00
16:38	2889	2889	2889	2889	0.00
16:41	2889	2889	2889	2889	0.00
16:44	2889	2889	2889	2889	0.00
16:47	2889	2889	2889	2889	0.00
16:50	2889	2889	2889	2889	0.00
16:53	2889	2889	2889	2889	0.00
16:56	2889	2889	2889	2889	0.00
16:59	2883	2883	2883	2883	72,853.00
17:02	2883	2883	2883	2883	0.00
17:05	2883	2883	2883	2883	0.00
17:08	2883	2883	2883	2883	0.00
17:11	2883	2883	2883	2883	0.00
17:14	2883	2883	2883	2883	0.00
17:17	2883	2883	2883	2883	0.00
17:20	2883	2883	2883	2883	0.00
17:23	2888	2888	2888	2888	1,530.00
17:26	2888	2888	2888	2888	0.00
17:29	2888	2888	2888	2888	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	2951	2951	2951	2951	0.00
09.09.2026 09:45	2951	2951	-99.99	-99.99	0.00
09.09.2026 10:15	2966	2951	2951	2966	295.00
09.09.2026 10:45	2961	2961	2961	2961	1,598.00
09.09.2026 11:15	2961	2961	2961	2961	0.00
09.09.2026 11:45	2961	2961	2961	2961	0.00
09.09.2026 12:15	2961	2961	2961	2961	1,835.00
09.09.2026 12:45	2961	2961	2961	2961	0.00
09.09.2026 13:15	2961	2961	2961	2961	0.00
09.09.2026 13:45	2961	2961	2961	2961	0.00
09.09.2026 14:15	2961	2961	2961	2961	0.00
09.09.2026 14:45	2955	2955	2955	2955	2,984.00
09.09.2026 15:15	2960	2960	2960	2960	2,693.00
09.09.2026 15:45	2965	2965	2965	2965	919.00
09.09.2026 16:15	2996	2996	2996	2996	20,672.00
09.09.2026 16:45	2996	2996	2996	2996	0.00
09.09.2026 17:15	2996	2956	-99.99	-99.99	0.00
09.09.2026 17:45	2982	2956	2982	2982	3,518.00
10.09.2026 09:15	2982	2982	2982	2982	0.00
10.09.2026 09:45	2982	2982	-99.99	-99.99	0.00
10.09.2026 10:15	2982	2982	-99.99	-99.99	0.00
10.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 13:45	2950	2950	2950	2950	2,950.00
10.09.2026 14:15	2900	2900	2900	2900	14,558.00
10.09.2026 14:45	2900	2900	2900	2900	0.00
10.09.2026 15:15	2900	2900	2900	2900	0.00
10.09.2026 15:45	2900	2900	2900	2900	9,744.00
10.09.2026 16:15	2900	2900	2900	2900	1,537.00
10.09.2026 16:45	2900	2900	2900	2900	3,248.00
10.09.2026 17:15	2900	2900	2900	2900	1,972.00
10.09.2026 17:45	2900	2900	2900	2900	29.00
14.09.2026 09:15	2900	2900	2900	2900	0.00
14.09.2026 09:45	2900	2900	-99.99	-99.99	0.00
14.09.2026 10:15	2900	2900	-99.99	-99.99	0.00
14.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 14:45	2900	2900	2900	2900	29.00
14.09.2026 15:15	2900	2900	2900	2900	0.00
14.09.2026 15:45	2900	2900	2900	2900	0.00
14.09.2026 16:15	2900	2900	2900	2900	0.00
14.09.2026 16:45	2900	2900	2900	2900	0.00
14.09.2026 17:15	2800	2800	-99.99	-99.99	0.00
14.09.2026 17:45	2850	2800	2850	2850	3,306.00
15.09.2026 09:15	2850	2850	2850	2850	0.00
15.09.2026 09:45	2850	2850	-99.99	-99.99	0.00
15.09.2026 10:15	2850	2850	-99.99	-99.99	0.00
15.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 14:15	2868	2868	2868	2868	21,309.00
15.09.2026 14:45	2868	2868	2868	2868	1,032.00
15.09.2026 15:15	2868	2868	2868	2868	0.00
15.09.2026 15:45	2868	2868	2868	2868	0.00
15.09.2026 16:15	2868	2868	2868	2868	0.00
15.09.2026 16:45	2868	2868	2868	2868	0.00
15.09.2026 17:15	2868	2868	2868	2868	0.00
15.09.2026 17:45	2850	2750	-99.99	-99.99	0.00
16.09.2026 11:15	2868	2868	2868	2868	0.00
16.09.2026 11:45	2868	2868	2868	2868	0.00
16.09.2026 12:15	2900	2900	2900	2900	6,757.00
16.09.2026 12:45	2900	2900	2900	2900	0.00
16.09.2026 13:15	2869	2810	2869	2810	16,166.00
16.09.2026 15:45	2810	2810	2810	2810	0.00
16.09.2026 16:15	2870	2870	2870	2870	14,350.00
16.09.2026 16:45	2870	2870	2870	2870	0.00
16.09.2026 17:15	2870	2870	2870	2870	0.00
16.09.2026 17:45	3046	2870	2883	2883	3,920.00
17.09.2026 09:15	2883	2883	2883	2883	0.00
17.09.2026 09:45	2883	2883	-99.99	-99.99	0.00
17.09.2026 10:15	2883	2883	2883	2883	28.00
17.09.2026 10:45	2883	2883	2883	2883	0.00
17.09.2026 11:15	2890	2890	2890	2890	8,670.00
17.09.2026 11:45	2921	2921	2921	2921	1,635.00
17.09.2026 12:15	2921	2921	2921	2921	0.00
17.09.2026 12:45	2921	2921	2921	2921	1,752.00
17.09.2026 13:15	2921	2921	2921	2921	0.00
17.09.2026 13:45	2921	2921	2921	2921	0.00
17.09.2026 14:15	2920	2920	2920	2920	496.00
17.09.2026 14:45	2920	2889	2920	2889	9,711.00
17.09.2026 15:15	2889	2889	2889	2889	0.00
17.09.2026 15:45	2889	2889	2889	2889	0.00
17.09.2026 16:15	2889	2889	2889	2889	0.00
17.09.2026 16:45	2883	2883	2883	2883	547.00
17.09.2026 17:15	2883	2883	2883	2883	78,734.00
17.09.2026 17:45	2920	2883	2888	2888	1,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2025	3,130.00	2,950.00	2,971.00	2,957.00	1,487.00
21.09.2025	2,957.00	2,927.00	2,957.00	2,935.00	326.00
25.09.2025	3,021.00	2,923.00	2,935.00	2,945.00	593.00
28.09.2025	3,002.00	2,945.00	2,945.00	3,001.00	11,414.00
29.09.2025	3,003.00	2,980.00	3,001.00	2,990.00	20,455.00
30.09.2025	3,200.00	2,997.00	2,990.00	3,169.00	14,420.00
05.10.2025	3,262.00	3,169.00	3,169.00	3,221.00	16,350.00
08.10.2025	3,288.00	3,050.00	3,221.00	3,261.00	3,881.00
09.10.2025	3,479.00	3,332.00	3,400.00	3,387.00	10,091.00
12.10.2025	3,503.00	3,387.00	3,387.00	3,494.00	26,027.00
15.10.2025	3,628.00	3,492.00	3,628.00	3,529.00	11,291.00
16.10.2025	3,650.00	3,466.00	3,529.00	3,594.00	12,436.00
19.10.2025	3,601.00	3,506.00	3,594.00	3,551.00	4,945.00
20.10.2025	3,649.00	3,580.00	3,551.00	3,608.00	15,080.00
21.10.2025	3,608.00	3,499.00	3,608.00	3,535.00	8,801.00
22.10.2025	3,589.00	3,430.00	3,535.00	3,556.00	3,746.00
23.10.2025	3,610.00	3,550.00	3,556.00	3,588.00	5,076.00
26.10.2025	3,669.00	3,508.00	3,588.00	3,652.00	4,405.00
27.10.2025	3,670.00	3,615.00	3,652.00	3,637.00	2,451.00
28.10.2025	3,637.00	3,559.00	3,637.00	3,588.00	1,666.00
29.10.2025	3,669.00	3,537.00	3,588.00	3,593.00	3,998.00
30.10.2025	3,665.00	3,522.00	3,593.00	3,607.00	948.00
02.11.2025	3,607.00	3,506.00	3,607.00	3,566.00	2,374.00
03.11.2025	3,601.00	3,499.00	3,566.00	3,564.00	2,834.00
04.11.2025	3,523.00	3,480.00	3,564.00	3,499.00	1,073.00
05.11.2025	3,513.00	3,500.00	3,499.00	3,501.00	609.00
06.11.2025	3,600.00	3,480.00	3,600.00	3,482.00	5,948.00
09.11.2025	3,599.00	3,482.00	3,482.00	3,535.00	279.00
10.11.2025	3,534.00	3,529.00	3,535.00	3,532.00	491.00
11.11.2025	3,599.00	3,520.00	3,532.00	3,543.00	1,509.00
12.11.2025	3,600.00	3,522.00	3,543.00	3,579.00	523.00
13.11.2025	3,625.00	3,564.00	3,600.00	3,613.00	1,854.00
16.11.2025	3,648.00	3,627.00	3,613.00	3,631.00	539.00
17.11.2025	3,648.00	3,600.00	3,631.00	3,628.00	2,441.00
18.11.2025	3,628.00	3,511.00	3,628.00	3,552.00	1,074.00
19.11.2025	3,599.00	3,528.00	3,552.00	3,556.00	322.00
20.11.2025	3,556.00	3,480.00	3,556.00	3,502.00	952.00
23.11.2025	3,502.00	3,480.00	3,502.00	3,480.00	1,133.00
24.11.2025	3,647.00	3,480.00	3,480.00	3,626.00	499.00
25.11.2025	3,626.00	3,412.00	3,626.00	3,538.00	8,056.00
26.11.2025	3,639.00	3,412.00	3,538.00	3,594.00	1,160.00
27.11.2025	3,640.00	3,500.00	3,500.00	3,603.00	5,476.00
30.11.2025	3,660.00	3,548.00	3,603.00	3,636.00	2,792.00
01.12.2025	3,653.00	3,619.00	3,636.00	3,634.00	1,945.00
02.12.2025	3,634.00	3,618.00	3,634.00	3,633.00	2,122.00
03.12.2025	3,660.00	3,623.00	3,633.00	3,654.00	4,044.00
04.12.2025	3,660.00	3,499.00	3,500.00	3,657.00	9,340.00
07.12.2025	3,657.00	3,601.00	3,657.00	3,645.00	528.00
08.12.2025	3,611.00	3,550.00	3,600.00	3,580.00	1,148.00
09.12.2025	3,564.00	3,488.00	3,580.00	3,539.00	494.00
10.12.2025	3,515.00	3,401.00	3,539.00	3,474.00	1,160.00
11.12.2025	3,641.00	3,346.00	3,474.00	3,484.00	3,158.00
14.12.2025	3,578.00	3,452.00	3,484.00	3,519.00	559.00
15.12.2025	3,547.00	3,374.00	3,519.00	3,480.00	1,126.00
16.12.2025	3,500.00	3,444.00	3,480.00	3,487.00	4,139.00
17.12.2025	3,487.00	3,399.00	3,487.00	3,418.00	7,412.00
18.12.2025	3,418.00	3,360.00	3,418.00	3,381.00	602.00
21.12.2025	3,366.00	3,303.00	3,381.00	3,357.00	3,207.00
22.12.2025	3,519.00	3,210.00	3,357.00	3,359.00	910.00
23.12.2025	3,518.00	3,216.00	3,359.00	3,368.00	47,732.00
24.12.2025	3,445.00	3,237.00	3,368.00	3,271.00	6,869.00
25.12.2025	3,300.00	3,178.00	3,271.00	3,218.00	3,317.00
28.12.2025	3,282.00	3,172.00	3,218.00	3,191.00	32,790.00
29.12.2025	3,311.00	3,191.00	3,191.00	3,226.00	4,164.00
30.12.2025	3,270.00	3,162.00	3,226.00	3,235.00	2,475.00
31.12.2025	3,380.00	3,121.00	3,235.00	3,182.00	4,460.00
01.01.2026	3,399.00	3,182.00	3,182.00	3,248.00	3,984.00
05.01.2026	3,540.00	3,245.00	3,248.00	3,405.00	8,010.00
06.01.2026	3,599.00	3,400.00	3,405.00	3,584.00	5,946.00
07.01.2026	3,700.00	3,574.00	3,660.00	3,633.00	9,075.00
08.01.2026	3,660.00	3,532.00	3,633.00	3,586.00	1,366.00
09.01.2026	3,650.00	3,526.00	3,650.00	3,612.00	533.00
12.01.2026	3,650.00	3,526.00	3,612.00	3,621.00	1,753.00
13.01.2026	3,650.00	3,526.00	3,621.00	3,611.00	606.00
14.01.2026	3,660.00	3,524.00	3,611.00	3,541.00	17,117.00
15.01.2026	3,600.00	3,525.00	3,541.00	3,564.00	1,627.00
16.01.2026	3,660.00	3,564.00	3,564.00	3,658.00	618.00
19.01.2026	3,658.00	3,525.00	3,658.00	3,568.00	587.00
20.01.2026	3,569.00	3,323.00	3,568.00	3,397.00	6,378.00
21.01.2026	3,447.00	3,300.00	3,447.00	3,336.00	1,340.00
22.01.2026	3,336.00	3,153.00	3,336.00	3,238.00	843.00
23.01.2026	3,250.00	3,149.00	3,238.00	3,198.00	1,942.00
26.01.2026	3,199.00	3,100.00	3,198.00	3,158.00	5,826.00
27.01.2026	3,129.00	3,059.00	3,158.00	3,101.00	7,218.00
28.01.2026	3,220.00	3,062.00	3,101.00	3,129.00	1,849.00
29.01.2026	3,160.00	3,050.00	3,129.00	3,067.00	926.00
30.01.2026	3,200.00	3,199.00	3,200.00	3,200.00	1,180.00
02.02.2026	3,200.00	3,020.00	3,200.00	3,111.00	954.00
03.02.2026	3,269.00	3,080.00	3,111.00	3,129.00	926.00
04.02.2026	3,200.00	3,014.00	3,129.00	3,043.00	1,839.00
05.02.2026	3,014.00	2,880.00	3,043.00	2,880.00	22,496.00
06.02.2026	3,008.00	2,880.00	2,880.00	2,983.00	1,475.00
09.02.2026	3,124.00	2,984.00	2,983.00	3,032.00	1,029.00
10.02.2026	3,105.00	2,889.00	3,032.00	3,036.00	6,396.00
11.02.2026	3,120.00	2,888.00	2,888.00	2,984.00	296.00
12.02.2026	3,044.00	2,911.00	2,984.00	2,953.00	4,492.00
13.02.2026	3,054.00	2,895.00	2,953.00	2,905.00	2,217.00
16.02.2026	3,143.00	2,920.00	2,920.00	3,003.00	10,520.00
17.02.2026	3,028.00	2,978.00	3,003.00	3,012.00	9,992.00
18.02.2026	3,055.00	3,000.00	3,012.00	3,038.00	1,482.00
19.02.2026	3,056.00	3,000.00	3,038.00	3,039.00	865.00
20.02.2026	3,040.00	3,000.00	3,039.00	3,034.00	1,313.00
23.02.2026	3,033.00	3,000.00	3,034.00	3,007.00	2,398.00
24.02.2026	3,030.00	2,861.00	3,009.00	3,010.00	2,506.00
25.02.2026	3,099.00	2,873.00	3,099.00	2,941.00	3,542.00
26.02.2026	3,036.00	2,940.00	2,941.00	2,962.00	9,076.00
27.02.2026	3,105.00	2,978.00	3,100.00	3,035.00	307.00
02.03.2026	3,220.00	3,040.00	3,040.00	3,178.00	1,704.00
04.03.2026	3,180.00	3,105.00	3,178.00	3,156.00	1,437.00
05.03.2026	3,238.00	3,188.00	3,156.00	3,213.00	896.00
06.03.2026	3,200.00	3,200.00	3,213.00	3,200.00	585.00
09.03.2026	3,200.00	3,120.00	3,200.00	3,184.00	4,459.00
10.03.2026	3,331.00	3,138.00	3,184.00	3,155.00	177.00
11.03.2026	3,155.00	3,154.00	3,155.00	3,155.00	359.00
12.03.2026	3,155.00	3,060.00	3,155.00	3,091.00	197.00
13.03.2026	3,218.00	3,099.00	3,218.00	3,138.00	386.00
16.03.2026	3,000.00	3,000.00	3,138.00	3,000.00	294.00
17.03.2026	3,004.00	2,924.00	3,000.00	2,986.00	1,423.00
18.03.2026	3,027.00	2,986.00	2,986.00	2,993.00	562.00
19.03.2026	3,057.00	2,993.00	2,993.00	3,005.00	1,102.00
20.03.2026	3,130.00	3,005.00	3,005.00	3,121.00	214.00
23.03.2026	3,121.00	3,080.00	3,121.00	3,080.00	530.00
24.03.2026	3,130.00	2,906.00	3,130.00	2,974.00	5,098.00
25.03.2026	2,974.00	2,861.00	2,974.00	2,887.00	756.00
26.03.2026	3,105.00	2,966.00	2,887.00	3,094.00	3,932.00
27.03.2026	3,100.00	3,008.00	3,100.00	3,041.00	308.00
30.03.2026	3,041.00	3,000.00	3,041.00	3,028.00	1,634.00
31.03.2026	3,040.00	2,969.00	3,028.00	3,026.00	1,352.00
03.04.2026	3,280.00	3,026.00	3,026.00	3,265.00	561.00
06.04.2026	3,227.00	3,035.00	3,035.00	3,201.00	2,782.00
09.04.2026	3,250.00	2,980.00	3,169.00	3,093.00	12,866.00
10.04.2026	3,093.00	2,963.00	3,093.00	3,058.00	7,001.00
13.04.2026	2,951.00	2,881.00	3,058.00	2,906.00	4,590.00
14.04.2026	3,047.00	2,880.00	2,906.00	2,903.00	6,408.00
15.04.2026	2,925.00	2,860.00	2,903.00	2,897.00	6,006.00
16.04.2026	2,897.00	2,847.00	2,897.00	2,874.00	1,608.00
17.04.2026	3,050.00	2,731.00	2,731.00	2,966.00	2,714.00
20.04.2026	2,966.00	2,846.00	2,966.00	2,912.00	3,100.00
23.04.2026	2,912.00	2,745.00	2,912.00	2,861.00	5,061.00
24.04.2026	2,841.00	2,801.00	2,861.00	2,824.00	271.00
27.04.2026	2,861.00	2,801.00	2,824.00	2,827.00	6,640.00
28.04.2026	2,887.00	2,661.00	2,800.00	2,822.00	2,979.00
29.04.2026	2,950.00	2,821.00	2,822.00	2,950.00	16,090.00
30.04.2026	3,100.00	2,939.00	2,950.00	3,061.00	3,178.00
01.05.2026	3,199.00	3,061.00	3,061.00	3,195.00	215.00
04.05.2026	3,195.00	3,190.00	3,195.00	3,191.00	1,552.00
05.05.2026	3,240.00	2,951.00	2,951.00	3,214.00	13,277.00
06.05.2026	3,398.00	3,195.00	3,214.00	3,313.00	8,145.00
07.05.2026	3,378.00	3,313.00	3,313.00	3,378.00	29,351.00
08.05.2026	3,546.00	3,355.00	3,378.00	3,477.00	560.00
11.05.2026	3,477.00	3,477.00	3,477.00	3,477.00	504.00
12.05.2026	3,496.00	3,477.00	3,496.00	3,477.00	184.00
13.05.2026	3,496.00	3,463.00	3,477.00	3,496.00	45,272.00
14.05.2026	3,546.00	3,495.00	3,496.00	3,503.00	1,509.00
15.05.2026	3,546.00	3,300.00	3,546.00	3,490.00	1,079.00
18.05.2026	3,473.00	3,176.00	3,490.00	3,282.00	3,823.00
19.05.2026	3,400.00	3,096.00	3,282.00	3,302.00	18,668.00
20.05.2026	3,302.00	3,219.00	3,302.00	3,286.00	372.00
25.05.2026	3,479.00	3,286.00	3,286.00	3,413.00	1,607.00
26.05.2026	3,500.00	3,287.00	3,500.00	3,455.00	2,388.00
27.05.2026	3,576.00	3,450.00	3,455.00	3,501.00	30,949.00
28.05.2026	3,480.00	3,450.00	3,450.00	3,471.00	567.00
29.05.2026	3,455.00	3,452.00	3,471.00	3,453.00	941.00
01.06.2026	3,500.00	3,315.00	3,450.00	3,432.00	8,026.00
02.06.2026	3,439.00	3,350.00	3,432.00	3,432.00	4,899.00
03.06.2026	3,422.00	3,320.00	3,432.00	3,348.00	5,686.00
04.06.2026	3,328.00	3,000.00	3,348.00	3,258.00	12,811.00
05.06.2026	3,338.00	3,100.00	3,100.00	3,163.00	1,793.00
08.06.2026	3,189.00	3,023.00	3,163.00	3,107.00	2,812.00
09.06.2026	3,387.00	3,022.00	3,107.00	3,073.00	8,597.00
10.06.2026	3,122.00	3,022.00	3,073.00	3,062.00	1,079.00
11.06.2026	3,112.00	3,032.00	3,062.00	3,052.00	1,649.00
12.06.2026	3,134.00	3,052.00	3,052.00	3,074.00	2,547.00
15.06.2026	3,227.00	2,923.00	3,112.00	3,074.00	11,115.00
16.06.2026	3,142.00	3,000.00	3,074.00	3,014.00	1,747.00
17.06.2026	3,285.00	3,014.00	3,014.00	3,043.00	938.00
18.06.2026	3,166.00	3,043.00	3,043.00	3,046.00	2,003.00
19.06.2026	3,118.00	3,047.00	3,046.00	3,091.00	82.00
22.06.2026	3,131.00	3,001.00	3,091.00	3,088.00	1,059.00
23.06.2026	3,088.00	3,088.00	3,088.00	3,088.00	228.00
24.06.2026	3,153.00	3,088.00	3,088.00	3,141.00	197.00
25.06.2026	3,251.00	2,990.00	2,990.00	3,244.00	9,771.00
26.06.2026	3,349.00	3,143.00	3,244.00	3,200.00	440.00
29.06.2026	3,350.00	3,200.00	3,200.00	3,251.00	2,707.00
30.06.2026	3,349.00	3,251.00	3,251.00	3,343.00	390.00
01.07.2026	3,434.00	3,343.00	3,343.00	3,428.00	267.00
02.07.2026	3,445.00	3,350.00	3,428.00	3,425.00	746.00
03.07.2026	3,570.00	3,425.00	3,425.00	3,537.00	5,694.00
06.07.2026	3,636.00	3,289.00	3,537.00	3,499.00	14,303.00
07.07.2026	3,542.00	3,476.00	3,499.00	3,505.00	11,897.00
08.07.2026	3,515.00	3,400.00	3,505.00	3,427.00	7,852.00
09.07.2026	3,455.00	3,424.00	3,427.00	3,454.00	12,439.00
10.07.2026	3,570.00	3,400.00	3,454.00	3,405.00	1,868.00
13.07.2026	3,405.00	3,300.00	3,405.00	3,358.00	460.00
14.07.2026	3,403.00	3,358.00	3,358.00	3,380.00	210.00
15.07.2026	3,422.00	3,076.00	3,380.00	3,390.00	13,646.00
16.07.2026	3,394.00	3,357.00	3,390.00	3,390.00	10,127.00
17.07.2026	3,356.00	3,355.00	3,390.00	3,355.00	1,460.00
20.07.2026	3,400.00	3,320.00	3,355.00	3,390.00	1,344.00
21.07.2026	3,410.00	3,288.00	3,390.00	3,400.00	9,921.00
22.07.2026	3,508.00	3,423.00	3,426.00	3,493.00	830.00
24.07.2026	3,568.00	3,486.00	3,493.00	3,566.00	11,284.00
27.07.2026	3,591.00	3,500.00	3,591.00	3,500.00	3,740.00
28.07.2026	3,500.00	3,106.00	3,500.00	3,500.00	11,970.00
29.07.2026	3,500.00	3,450.00	3,500.00	3,500.00	11,368.00
30.07.2026	3,606.00	3,500.00	3,606.00	3,500.00	10,525.00
31.07.2026	3,562.00	3,479.00	3,500.00	3,562.00	9,690.00
03.08.2026	3,565.00	3,562.00	3,562.00	3,562.00	10,331.00
04.08.2026	3,562.00	3,396.00	3,562.00	3,546.00	10,752.00
05.08.2026	3,546.00	3,394.00	3,546.00	3,519.00	2,252.00
06.08.2026	3,400.00	2,850.00	3,519.00	3,236.00	15,098.00
07.08.2026	3,437.00	3,236.00	3,236.00	3,337.00	252.00
10.08.2026	3,335.00	3,200.00	3,200.00	3,234.00	805.00
11.08.2026	3,500.00	3,460.00	3,500.00	3,462.00	66.00
12.08.2026	3,462.00	3,230.00	3,462.00	3,231.00	162.00
13.08.2026	3,328.00	3,098.00	3,231.00	3,160.00	1,000.00
14.08.2026	3,160.00	3,159.00	3,160.00	3,159.00	76.00
17.08.2026	3,290.00	3,070.00	3,159.00	3,072.00	1,052.00
18.08.2026	3,049.00	2,978.00	3,072.00	2,995.00	432.00
19.08.2026	3,265.00	3,055.00	2,995.00	3,070.00	151.00
20.08.2026	3,199.00	3,000.00	3,081.00	3,050.00	73.00
21.08.2026	2,983.00	2,982.00	3,050.00	2,982.00	186.00
24.08.2026	3,000.00	2,982.00	2,982.00	2,989.00	381.00
25.08.2026	3,140.00	2,985.00	3,140.00	3,013.00	111.00
26.08.2026	3,140.00	2,950.00	3,140.00	3,066.00	488.00
27.08.2026	3,140.00	2,980.00	3,140.00	3,074.00	3,328.00
28.08.2026	3,083.00	3,074.00	3,074.00	3,074.00	443.00
31.08.2026	3,074.00	2,950.00	3,074.00	3,019.00	295.00
01.09.2026	3,150.00	2,980.00	3,019.00	3,114.00	14,461.00
02.09.2026	3,114.00	3,050.00	3,114.00	3,095.00	1,275.00
03.09.2026	3,114.00	3,050.00	3,095.00	3,087.00	855.00
04.09.2026	3,114.00	3,025.00	3,087.00	3,055.00	340.00
07.09.2026	3,055.00	2,960.00	3,055.00	3,028.00	12,064.00
08.09.2026	2,951.00	2,951.00	3,028.00	2,951.00	110.00
09.09.2026	2,996.00	2,951.00	2,951.00	2,982.00	1,176.00
10.09.2026	2,950.00	2,899.00	2,982.00	2,900.00	1,724.00
14.09.2026	2,900.00	2,800.00	2,900.00	2,850.00	237.00
15.09.2026	2,868.00	2,850.00	2,850.00	2,866.00	861.00
16.09.2026	2,960.00	2,810.00	2,866.00	2,883.00	2,418.00
17.09.2026	2,921.00	2,861.00	2,883.00	2,888.00	4,753.00
17.09.2026	2,921.00	2,883.00	-99.99	2,921.00	0.00

צרו איתנו קשר *5988