גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פינרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פינרג'י

PHINERGY

מניה 1172360 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:57	256.1	256.1	256.1	256.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2026 09:15	178.4	178.4	178.4	178.4	0.00
16.02.2026 09:45	178.4	178.4	-99.99	-99.99	0.00
16.02.2026 10:15	179	178.4	178.4	179	7,344.00
16.02.2026 10:45	181.8	179	179.1	180	16,991.00
16.02.2026 11:15	182	179.7	180	182	19,122.00
16.02.2026 11:45	189.1	182	182.2	189.1	157,781.00
16.02.2026 12:15	193	187.5	192	190	292,067.00
16.02.2026 12:45	193.9	187.5	189	191.4	68,734.00
16.02.2026 13:15	193.8	190	193.5	192.1	65,541.00
16.02.2026 13:45	193	190	190	192.9	66,110.00
16.02.2026 14:15	200.9	190	194	197	319,164.00
16.02.2026 14:45	198	193	197	193	205,664.00
16.02.2026 15:15	193	190	191.3	191.9	121,359.00
16.02.2026 15:45	205	190	191.9	204	344,396.00
16.02.2026 16:15	206	199	204	201	322,997.00
16.02.2026 16:45	206	201.6	201.6	202	172,169.00
16.02.2026 17:15	202	199.8	202	202	152,721.00
16.02.2026 17:45	211	195	206	206	305,827.00
17.02.2026 09:15	206	206	206	206	0.00
17.02.2026 09:45	206	195	-99.99	-99.99	0.00
17.02.2026 10:15	207.5	197.5	205.3	201	186,974.00
17.02.2026 10:45	201.3	198.1	200	199.7	101,238.00
17.02.2026 11:15	202	197	199.7	197	270,718.00
17.02.2026 11:45	199.5	197.5	199.4	199.1	42,220.00
17.02.2026 12:15	204	199.5	199.5	203	56,420.00
17.02.2026 12:45	203.6	202	202	202	11,592.00
17.02.2026 13:15	203	202	203	202	49,159.00
17.02.2026 13:45	203	203	203	203	3,753.00
17.02.2026 14:15	203	202	202	203	53,582.00
17.02.2026 14:45	203	200	202	200.2	93,231.00
17.02.2026 15:15	201	200	201	200	120,755.00
17.02.2026 15:45	200.5	199.5	199.5	199.7	89,617.00
17.02.2026 16:15	202.5	199.5	199.7	202.5	33,823.00
17.02.2026 16:45	202.7	200.8	202.5	201.3	50,177.00
17.02.2026 17:15	201.3	198.5	201.2	198.5	192,372.00
17.02.2026 17:45	199.2	195	199.2	199.2	23,786.00
18.02.2026 09:15	199.2	199.2	199.2	199.2	0.00
18.02.2026 09:45	199.2	199.2	-99.99	-99.99	0.00
18.02.2026 10:15	205	199.2	199.2	204.9	79,596.00
18.02.2026 10:45	208	200	203.6	207.2	223,325.00
18.02.2026 11:15	208	201.5	207.9	201.5	68,345.00
18.02.2026 11:45	207	202.9	203.2	203.5	29,452.00
18.02.2026 12:15	205	200	204.3	201	68,174.00
18.02.2026 12:45	201.3	200	200.1	201.3	87,115.00
18.02.2026 13:15	202.6	190.6	202.6	190.6	340,834.00
18.02.2026 13:45	193.3	185.3	190.7	192	94,895.00
18.02.2026 14:15	197	191.1	193.5	197	143,266.00
18.02.2026 14:45	193	192.6	193	192.9	12,471.00
18.02.2026 15:15	192.5	187.5	192.5	189	140,216.00
18.02.2026 15:45	190.6	188.1	189.1	188.1	74,705.00
18.02.2026 16:15	189.6	185.9	188.1	185.9	72,535.00
18.02.2026 16:45	187.9	185	185	187.9	55,475.00
18.02.2026 17:15	196.1	189	189.6	193.5	263,717.00
18.02.2026 17:45	195	180	194.2	194.2	34,431.00
19.02.2026 09:15	194.2	194.2	194.2	194.2	0.00
19.02.2026 09:45	194.2	194.2	-99.99	-99.99	0.00
19.02.2026 10:15	203	195.2	202.9	201	7,821.00
19.02.2026 10:45	198	190	195.5	190	58,945.00
19.02.2026 11:15	190	190	190	190	19,950.00
19.02.2026 11:45	268	190	249	248	1,717,748.00
19.02.2026 12:15	250.9	240.6	249.6	247.8	1,724,147.00
19.02.2026 12:45	249.6	245.2	247.5	248	1,505,495.00
19.02.2026 13:15	263.9	247.5	247.5	258	1,853,889.00
19.02.2026 13:45	259.6	251.4	259	252.2	726,216.00
19.02.2026 14:15	253	248.2	252.1	248.6	637,919.00
19.02.2026 14:45	251.8	246.4	250	250.2	806,756.00
19.02.2026 15:15	253.7	249.1	251	251	299,819.00
19.02.2026 15:45	252.5	249	250.6	249.5	467,451.00
19.02.2026 16:15	250.9	244	250	247.8	595,205.00
19.02.2026 16:45	257	247	248	257	384,226.00
19.02.2026 17:15	258	251.5	255.9	253.1	572,490.00
19.02.2026 17:45	256.1	241	256.1	256.1	432,468.00
20.02.2026 09:15	256.1	256.1	256.1	256.1	0.00
20.02.2026 09:45	260	244	-99.99	-99.99	0.00
20.02.2026 10:15	268	240	254	250	222,300.00
20.02.2026 10:45	255.6	250	250	250.9	114,133.00
20.02.2026 11:15	260	252.1	252.2	259.9	248,694.00
20.02.2026 11:45	262.2	255.1	259.9	255.1	222,544.00
20.02.2026 12:15	259.8	254	259	254.4	109,589.00
20.02.2026 12:45	261.8	253.6	255	260	235,751.00
20.02.2026 13:15	261	258	260	260	153,672.00
20.02.2026 13:45	260.2	258	260.2	259	129,511.00
20.02.2026 14:15	258	258	258	258	16,460.00
20.02.2026 14:45	258	258	258	258	0.00
20.02.2026 15:15	258	258	258	258	0.00
20.02.2026 15:45	258	258	258	258	0.00
20.02.2026 16:15	258	258	258	258	0.00
20.02.2026 16:45	258	258	258	258	0.00
20.02.2026 17:15	258	258	258	258	0.00
20.02.2026 17:45	258	258	258	258	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2025	148.10	145.50	148.10	145.70	3,528.00
24.02.2025	146.10	139.00	145.70	140.20	98,146.00
25.02.2025	140.60	138.00	140.20	139.30	18,429.00
26.02.2025	139.30	135.00	139.30	136.50	11,273.00
27.02.2025	135.50	117.00	136.50	119.50	198,019.00
02.03.2025	122.70	119.50	119.50	121.80	51,419.00
03.03.2025	127.80	121.80	121.80	125.20	61,525.00
04.03.2025	125.20	117.20	125.20	119.30	113,312.00
05.03.2025	122.00	118.00	119.30	119.00	220,145.00
06.03.2025	125.20	117.60	120.00	123.90	110,441.00
09.03.2025	129.80	126.00	126.00	126.90	18,773.00
10.03.2025	130.50	121.00	126.90	127.40	11,772.00
11.03.2025	127.40	119.00	127.40	120.10	37,362.00
12.03.2025	129.70	120.00	120.00	126.90	92,769.00
13.03.2025	136.10	126.90	126.90	134.90	103,237.00
16.03.2025	158.90	137.50	134.90	144.60	61,207.00
17.03.2025	154.70	139.10	145.00	140.00	110,912.00
18.03.2025	144.00	130.60	140.00	132.30	78,638.00
19.03.2025	139.90	132.00	132.30	136.50	65,461.00
20.03.2025	134.00	115.90	136.50	120.20	128,664.00
23.03.2025	120.20	111.00	120.20	112.50	81,771.00
24.03.2025	116.90	111.10	111.10	114.30	32,267.00
25.03.2025	114.90	111.00	114.30	112.30	12,519.00
26.03.2025	146.40	100.00	112.30	138.30	702,121.00
27.03.2025	142.60	129.00	138.30	130.20	143,509.00
30.03.2025	133.20	127.40	127.40	132.20	15,814.00
31.03.2025	132.20	123.00	128.40	124.90	53,997.00
01.04.2025	136.00	124.90	124.90	132.30	46,574.00
02.04.2025	141.60	132.30	132.30	137.80	41,841.00
03.04.2025	139.00	136.10	137.80	137.20	9,316.00
06.04.2025	130.70	122.30	130.70	125.20	38,274.00
07.04.2025	125.20	120.60	125.20	122.40	28,013.00
08.04.2025	130.90	122.90	122.90	127.90	10,867.00
09.04.2025	129.90	127.10	127.10	128.70	7,194.00
10.04.2025	137.50	128.70	128.70	133.90	15,776.00
14.04.2025	140.00	135.00	135.00	139.60	48,396.00
15.04.2025	140.90	136.70	136.70	140.80	32,599.00
16.04.2025	140.80	135.30	140.80	135.70	6,965.00
17.04.2025	140.90	135.60	135.70	139.00	5,600.00
20.04.2025	140.00	139.00	139.00	139.90	2,457.00
21.04.2025	152.50	139.90	139.90	147.30	95,903.00
22.04.2025	158.40	148.00	148.00	154.10	51,113.00
23.04.2025	158.90	150.10	154.10	155.00	29,129.00
24.04.2025	161.60	150.00	155.00	155.60	30,848.00
27.04.2025	155.70	148.00	155.60	150.30	19,091.00
28.04.2025	154.10	144.20	146.00	145.70	78,219.00
29.04.2025	145.70	130.10	145.70	134.70	110,578.00
04.05.2025	144.70	134.70	134.70	139.20	107,858.00
05.05.2025	142.00	132.30	139.20	132.50	136,087.00
06.05.2025	138.90	126.00	138.90	126.00	187,874.00
07.05.2025	129.20	125.00	126.00	125.60	99,259.00
08.05.2025	126.90	124.30	125.60	125.10	96,588.00
11.05.2025	125.50	122.70	125.10	124.30	5,047.00
12.05.2025	125.00	122.50	124.30	123.40	18,025.00
13.05.2025	126.30	122.10	123.40	125.10	41,240.00
14.05.2025	128.60	123.80	125.10	125.50	19,180.00
15.05.2025	141.40	125.50	125.50	139.30	119,840.00
18.05.2025	141.90	138.80	139.30	141.50	19,020.00
19.05.2025	143.90	137.20	141.50	142.50	26,173.00
20.05.2025	140.60	131.10	140.60	134.20	74,762.00
21.05.2025	133.10	125.10	132.40	131.20	37,852.00
22.05.2025	130.40	124.50	127.00	127.10	20,702.00
25.05.2025	125.90	118.00	127.10	120.30	51,880.00
26.05.2025	120.30	116.10	119.30	118.80	82,986.00
27.05.2025	118.80	111.30	118.80	115.20	25,155.00
28.05.2025	115.20	113.20	113.20	114.40	8,732.00
29.05.2025	114.40	111.00	114.40	112.90	69,585.00
03.06.2025	126.00	112.90	112.90	115.30	12,796.00
04.06.2025	113.50	110.00	115.30	111.60	8,435.00
05.06.2025	113.90	110.00	110.00	112.20	39,567.00
08.06.2025	111.50	109.90	110.00	110.30	27,801.00
09.06.2025	111.30	105.00	110.30	109.30	191,242.00
10.06.2025	109.30	105.20	109.30	107.70	30,523.00
11.06.2025	112.00	107.70	107.70	109.00	153,385.00
12.06.2025	120.00	106.60	109.00	108.20	890,844.00
15.06.2025	108.20	102.00	108.20	105.70	87,188.00
16.06.2025	109.60	102.30	105.70	103.10	68,484.00
17.06.2025	109.00	102.80	109.00	103.60	38,239.00
18.06.2025	103.60	99.00	103.60	100.20	57,859.00
19.06.2025	98.90	95.30	98.90	96.90	53,053.00
22.06.2025	98.30	94.00	96.90	96.60	335,049.00
23.06.2025	95.50	87.60	96.60	88.40	468,838.00
24.06.2025	88.40	81.60	88.40	83.90	163,496.00
25.06.2025	83.90	82.10	83.00	83.70	116,959.00
26.06.2025	83.70	83.10	83.70	83.40	17,774.00
29.06.2025	98.00	83.40	83.40	90.40	32,261.00
30.06.2025	97.00	87.50	90.40	89.10	320,951.00
01.07.2025	104.20	86.10	95.00	87.90	848,740.00
02.07.2025	94.10	84.00	87.90	91.10	95,003.00
03.07.2025	94.60	92.40	91.10	92.80	87,448.00
06.07.2025	96.20	91.90	92.80	93.70	27,728.00
07.07.2025	96.40	94.00	94.00	96.30	17,150.00
08.07.2025	98.20	95.00	96.30	98.00	273,480.00
09.07.2025	100.00	97.00	98.00	98.00	120,481.00
10.07.2025	112.00	97.00	98.00	99.50	1,560,151.00
13.07.2025	116.90	107.00	110.00	115.70	949,609.00
14.07.2025	117.90	114.00	115.70	115.10	1,479,048.00
15.07.2025	134.00	115.10	115.10	130.10	347,760.00
16.07.2025	133.00	124.50	133.00	126.90	132,318.00
17.07.2025	150.10	126.90	126.90	139.20	506,753.00
20.07.2025	154.60	142.00	143.00	149.20	425,299.00
21.07.2025	159.50	149.30	159.50	153.30	393,279.00
22.07.2025	159.40	153.30	153.30	156.20	207,550.00
23.07.2025	187.20	159.50	156.20	180.20	438,695.00
24.07.2025	198.00	175.10	175.10	186.40	479,178.00
27.07.2025	255.30	198.00	198.00	252.30	2,756,439.00
28.07.2025	298.00	265.00	275.00	288.40	5,389,971.00
29.07.2025	296.50	234.00	290.00	246.00	3,094,642.00
30.07.2025	279.00	226.00	240.00	234.20	2,138,871.00
31.07.2025	254.00	225.00	234.20	231.20	1,135,892.00
04.08.2025	249.00	229.30	231.00	241.20	830,821.00
05.08.2025	255.00	196.00	245.00	202.90	1,311,109.00
06.08.2025	212.90	184.00	202.90	198.50	1,433,185.00
07.08.2025	204.00	189.00	198.50	197.00	694,186.00
10.08.2025	197.00	183.10	197.00	184.20	582,087.00
11.08.2025	193.00	168.00	184.20	179.20	906,271.00
12.08.2025	183.30	170.00	179.20	172.30	536,002.00
13.08.2025	185.90	172.30	172.30	180.00	1,310,827.00
14.08.2025	197.20	177.10	181.00	185.10	1,118,366.00
17.08.2025	219.90	186.00	192.90	215.40	1,114,650.00
18.08.2025	223.10	205.00	220.00	205.90	793,723.00
19.08.2025	213.70	201.20	205.90	202.20	294,543.00
20.08.2025	201.30	190.00	195.00	194.40	228,117.00
21.08.2025	207.10	190.20	190.20	203.30	413,443.00
24.08.2025	204.00	191.00	201.90	197.20	543,245.00
25.08.2025	197.20	180.00	197.20	184.10	453,625.00
26.08.2025	187.70	177.00	184.10	185.00	266,207.00
27.08.2025	192.00	172.70	192.00	174.50	242,143.00
28.08.2025	179.40	170.00	174.50	170.30	209,914.00
31.08.2025	159.00	147.90	157.00	151.70	927,305.00
01.09.2025	155.30	148.00	151.70	152.10	337,658.00
02.09.2025	152.10	146.40	152.10	147.50	224,214.00
03.09.2025	148.00	138.00	147.50	140.00	269,612.00
04.09.2025	145.00	133.30	133.30	141.80	314,050.00
07.09.2025	149.60	141.80	141.80	146.80	123,416.00
08.09.2025	150.10	140.30	146.80	146.50	201,721.00
09.09.2025	148.00	141.30	146.50	142.80	166,910.00
10.09.2025	144.00	139.70	142.80	141.50	107,366.00
11.09.2025	144.00	132.00	144.00	133.00	231,629.00
14.09.2025	134.00	127.00	134.00	128.90	163,071.00
15.09.2025	137.20	125.30	128.90	127.30	462,727.00
16.09.2025	133.40	120.50	125.30	131.00	345,374.00
17.09.2025	133.50	126.10	131.00	129.10	240,814.00
18.09.2025	141.50	128.20	133.30	137.90	283,748.00
21.09.2025	140.30	130.00	137.90	139.80	297,437.00
25.09.2025	145.90	135.00	145.90	138.50	67,736.00
28.09.2025	145.00	137.90	138.50	144.20	415,518.00
29.09.2025	149.00	142.00	145.00	142.30	518,895.00
30.09.2025	144.00	139.10	140.00	140.70	101,982.00
05.10.2025	147.50	137.20	140.70	138.50	83,165.00
08.10.2025	150.00	131.00	138.50	145.10	280,140.00
09.10.2025	149.40	140.10	147.00	141.90	161,036.00
12.10.2025	147.80	130.60	147.80	134.30	166,005.00
15.10.2025	140.00	131.00	140.00	131.30	158,178.00
16.10.2025	132.50	129.80	131.30	131.50	81,789.00
19.10.2025	133.20	131.00	132.50	131.50	55,633.00
20.10.2025	132.90	126.20	132.90	126.70	168,500.00
21.10.2025	126.30	120.70	126.70	121.10	274,803.00
22.10.2025	122.50	116.00	122.50	120.90	188,486.00
23.10.2025	122.50	118.00	122.50	119.70	55,809.00
26.10.2025	122.50	117.00	119.70	117.80	125,793.00
27.10.2025	149.20	131.00	134.00	144.00	1,833,108.00
28.10.2025	162.30	142.00	144.00	147.20	1,575,514.00
29.10.2025	158.00	148.50	158.00	150.50	361,591.00
30.10.2025	154.00	135.00	154.00	136.80	267,869.00
02.11.2025	148.60	139.00	139.40	143.20	107,890.00
03.11.2025	145.50	136.00	143.00	138.10	141,636.00
04.11.2025	142.90	138.00	138.10	139.50	25,360.00
05.11.2025	142.00	135.00	139.50	135.50	59,140.00
06.11.2025	141.00	133.80	135.00	139.20	306,992.00
09.11.2025	142.70	133.60	142.70	139.00	2,213.00
10.11.2025	135.90	130.10	134.00	134.90	74,499.00
11.11.2025	137.90	130.00	134.90	135.30	180,455.00
12.11.2025	138.30	131.50	135.30	134.90	196,911.00
13.11.2025	134.90	129.10	134.90	131.70	125,423.00
16.11.2025	132.80	126.20	131.70	127.40	48,917.00
17.11.2025	127.40	123.70	127.00	124.80	28,172.00
18.11.2025	129.90	118.00	128.80	119.20	146,984.00
19.11.2025	128.20	117.60	124.80	118.80	65,224.00
20.11.2025	120.70	115.80	118.80	118.00	96,086.00
23.11.2025	120.00	115.00	118.00	115.50	56,581.00
24.11.2025	116.10	115.00	115.50	115.20	63,963.00
25.11.2025	138.80	126.00	135.00	128.10	667,959.00
26.11.2025	132.00	128.20	128.20	130.10	156,649.00
27.11.2025	135.00	129.80	130.10	132.10	130,730.00
30.11.2025	135.00	125.00	135.00	126.90	217,622.00
01.12.2025	135.00	125.10	126.90	127.50	211,661.00
02.12.2025	133.50	127.50	127.50	130.30	51,877.00
03.12.2025	145.80	131.50	135.00	137.00	461,691.00
04.12.2025	147.00	137.20	145.00	140.30	361,456.00
07.12.2025	147.80	140.30	140.30	143.70	1,721,876.00
08.12.2025	145.00	140.40	145.00	144.30	306,058.00
09.12.2025	150.10	141.50	144.30	146.50	904,992.00
10.12.2025	170.00	140.60	148.00	148.50	2,759,743.00
11.12.2025	154.80	144.00	145.00	152.50	566,616.00
14.12.2025	152.50	144.00	152.50	147.40	224,659.00
15.12.2025	162.10	146.70	147.40	155.90	601,773.00
16.12.2025	157.80	147.00	152.00	156.30	636,296.00
17.12.2025	169.00	156.40	156.30	166.50	475,911.00
18.12.2025	177.00	160.00	166.50	175.20	454,848.00
21.12.2025	189.00	178.00	178.00	184.60	414,639.00
22.12.2025	187.60	172.10	184.70	175.20	489,430.00
23.12.2025	176.70	165.00	175.20	167.60	190,776.00
24.12.2025	175.00	162.10	167.60	171.10	265,878.00
25.12.2025	183.80	172.00	178.40	179.30	384,001.00
28.12.2025	194.60	182.90	182.90	193.50	425,208.00
29.12.2025	194.90	180.20	193.50	185.00	259,008.00
30.12.2025	191.80	183.00	186.00	189.80	268,607.00
31.12.2025	192.60	175.00	192.60	178.90	263,081.00
01.01.2026	196.00	176.00	185.00	193.90	332,986.00
05.01.2026	196.00	184.30	196.00	187.70	272,062.00
06.01.2026	190.00	181.80	187.70	187.60	298,896.00
07.01.2026	194.80	177.30	194.80	179.40	313,746.00
08.01.2026	164.50	155.00	164.50	160.90	2,033,473.00
09.01.2026	168.90	165.20	165.40	167.10	1,619,377.00
12.01.2026	172.70	159.00	165.00	167.40	2,867,681.00
13.01.2026	166.00	147.00	166.00	149.70	2,104,319.00
14.01.2026	162.00	143.90	157.80	148.60	1,281,295.00
15.01.2026	155.00	141.00	153.90	147.90	788,995.00
16.01.2026	151.90	144.50	148.60	146.40	163,035.00
19.01.2026	146.40	138.30	146.40	142.70	456,180.00
20.01.2026	143.30	135.10	142.80	135.70	442,307.00
21.01.2026	142.70	126.00	140.00	129.70	1,068,712.00
22.01.2026	141.00	131.10	131.70	139.30	763,477.00
23.01.2026	146.90	140.00	146.80	145.90	385,003.00
26.01.2026	149.00	142.10	142.10	144.30	256,174.00
27.01.2026	147.90	137.50	147.90	138.70	286,557.00
28.01.2026	173.00	151.00	157.50	173.00	3,354,148.00
29.01.2026	191.00	173.00	175.40	175.90	2,717,431.00
30.01.2026	179.90	165.00	175.90	165.00	660,005.00
02.02.2026	173.00	157.00	160.20	173.00	1,014,939.00
03.02.2026	184.20	172.90	175.60	177.20	1,633,460.00
04.02.2026	180.00	169.50	177.20	171.30	838,013.00
05.02.2026	171.30	155.80	171.30	157.80	859,816.00
06.02.2026	160.00	148.00	158.60	154.30	258,731.00
09.02.2026	172.00	152.00	157.00	152.30	1,752,821.00
10.02.2026	179.80	154.00	155.00	179.80	3,616,004.00
11.02.2026	186.80	171.00	177.50	172.00	1,320,917.00
12.02.2026	177.10	162.10	174.00	172.10	1,315,622.00
13.02.2026	186.00	166.70	172.10	178.40	1,268,607.00
16.02.2026	206.10	178.40	178.40	206.00	3,139,220.00
17.02.2026	207.50	197.00	205.30	199.20	1,387,685.00
18.02.2026	208.00	185.00	199.20	194.20	1,922,449.00
19.02.2026	268.00	190.00	202.90	256.10	10,105,500.00
20.02.2026	262.20	244.00	254.00	258.00	1,225,193.00

צרו איתנו קשר *5988