גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פינרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פינרג'י

PHINERGY

מניה 1172360 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	300.7	300.7	300.7	300.7	0.00
09:44	300.7	300.7	300.7	300.7	0.00
09:47	300.7	300.7	300.7	300.7	0.00
09:50	300.7	300.7	300.7	300.7	0.00
09:53	300.7	300.7	300.7	300.7	0.00
09:56	300.7	300.7	300.7	300.7	0.00
09:59	300.7	300.7	300.7	300.7	12.00
10:02	300.7	300.7	300.7	300.7	0.00
10:05	300.7	300.7	300.7	300.7	0.00
10:08	292	292	292	292	2,388.00
10:11	295.1	295.1	295.1	295.1	997.00
10:14	294.8	294.8	294.8	294.8	456.00
10:17	295	295	295	295	2,492.00
10:20	295	295	295	295	0.00
10:23	296	296	296	296	26,640.00
10:26	296	296	296	296	0.00
10:29	296	296	296	296	0.00
10:32	297	297	297	297	997.00
10:35	297	297	297	297	0.00
10:38	297	297	297	297	0.00
10:41	297	297	297	297	1,782.00
10:44	297	297	297	297	0.00
10:47	295.3	294	295.3	294	21,013.00
10:50	294	294	294	294	0.00
10:53	294	294	294	294	0.00
10:56	294	294	294	294	0.00
10:59	294	294	294	294	0.00
11:02	294	294	294	294	0.00
11:05	294	294	294	294	0.00
11:08	294	294	294	294	0.00
11:11	292.6	292.1	292.6	292.1	3,789.00
11:14	292.1	292.1	292.1	292.1	0.00
11:17	291.4	291.4	291.4	291.4	457.00
11:20	291.4	291.4	291.4	291.4	6,999.00
11:23	291.4	291.4	291.4	291.4	0.00
11:26	291.4	291.4	291.4	291.4	0.00
11:29	293	292.7	292.7	293	2,929.00
11:32	293	293	293	293	0.00
11:35	293	293	293	293	0.00
11:38	293	293	293	293	0.00
11:41	292.1	292.1	292.1	292.1	414.00
11:44	292.1	292.1	292.1	292.1	0.00
11:47	294.5	294.5	294.5	294.5	530.00
11:50	294.5	294.5	294.5	294.5	0.00
11:53	294.5	294.5	294.5	294.5	0.00
11:56	294.5	294.5	294.5	294.5	0.00
11:59	294.5	294.5	294.5	294.5	0.00
12:02	293	292.9	292.9	293	5,217.00
12:05	294	294	294	294	2,931.00
12:08	294	294	294	294	0.00
12:11	294	294	294	294	0.00
12:14	296	294.6	294.6	296	16,125.00
12:17	296	296	296	296	0.00
12:20	297.5	297.5	297.5	297.5	847.00
12:23	297.5	297.5	297.5	297.5	0.00
12:26	297.5	297.5	297.5	297.5	0.00
12:29	297.5	297.5	297.5	297.5	0.00
12:32	297.5	297.5	297.5	297.5	1,978.00
12:35	297.5	297.5	297.5	297.5	0.00
12:38	297.9	297.5	297.5	297.9	2,989.00
12:41	297.9	297.9	297.9	297.9	697.00
12:44	297.7	297.7	297.7	297.7	1,360.00
12:47	297	297	297	297	2,970.00
12:50	297	297	297	297	0.00
12:53	297	297	297	297	0.00
12:56	297	296	297	296	2,225.00
12:59	296	296	296	296	0.00
13:02	296	296	296	296	0.00
13:05	296	296	296	296	0.00
13:08	296	296	296	296	0.00
13:11	296	296	296	296	0.00
13:14	295.9	295.9	295.9	295.9	1,997.00
13:17	295.9	295.9	295.9	295.9	0.00
13:20	295.9	295.9	295.9	295.9	0.00
13:23	295.9	295.9	295.9	295.9	0.00
13:26	295.9	295.9	295.9	295.9	0.00
13:29	295.9	295.9	295.9	295.9	0.00
13:32	295.9	295.9	295.9	295.9	0.00
13:35	295.1	295	295.1	295	613.00
13:38	295	295	295	295	0.00
13:41	295	295	295	295	0.00
13:44	295	295	295	295	0.00
13:47	295	295	295	295	0.00
13:50	295.9	295.2	295.9	295.2	10,404.00
13:53	295.2	295.2	295.2	295.2	0.00
13:56	295.2	295.2	295.2	295.2	0.00
13:59	297	297	297	297	6,421.00
14:02	297	297	297	297	0.00
14:05	297.2	297	297.2	297.1	3,071.00
14:08	297.1	297.1	297.1	297.1	0.00
14:11	297.1	297.1	297.1	297.1	0.00
14:14	295	294.5	295	294.5	4,859.00
14:17	294.5	294.5	294.5	294.5	0.00
14:20	294.5	294.5	294.5	294.5	0.00
14:23	294.5	294.5	294.5	294.5	0.00
14:26	294.6	294	294	294.6	3,485.00
14:29	294.6	294.6	294.6	294.6	0.00
14:32	294.6	294.6	294.6	294.6	0.00
14:35	294.6	294.6	294.6	294.6	0.00
14:38	294.6	294.6	294.6	294.6	0.00
14:41	294.6	294.6	294.6	294.6	0.00
14:44	294.5	294.5	294.5	294.5	680.00
14:47	292	292	292	292	10,240.00
14:50	291.2	291.2	291.2	291.2	221.00
14:53	291.2	291.2	291.2	291.2	0.00
14:56	291.6	291.1	291.1	291.6	2,665.00
14:59	292.1	291.9	291.9	292.1	3,136.00
15:02	292.1	292.1	292.1	292.1	0.00
15:05	292.1	292.1	292.1	292.1	0.00
15:08	292.1	292.1	292.1	292.1	0.00
15:11	292.7	292.7	292.7	292.7	26.00
15:14	292.7	292.7	292.7	292.7	0.00
15:17	292.7	292.7	292.7	292.7	0.00
15:20	292.7	292.7	292.7	292.7	0.00
15:23	290.8	290.8	290.8	290.8	2,300.00
15:26	290.8	290.8	290.8	290.8	0.00
15:29	290.8	290.8	290.8	290.8	1,454.00
15:32	290.8	290.8	290.8	290.8	0.00
15:35	292.6	292.6	292.6	292.6	11.00
15:38	292.6	292.6	292.6	292.6	0.00
15:41	294	294	294	294	2.00
15:44	294	294	294	294	0.00
15:47	294	294	294	294	0.00
15:50	294	294	294	294	0.00
15:53	294	294	294	294	0.00
15:56	290.6	290.6	290.6	290.6	14.00
15:59	294.4	292.6	292.8	294.4	7,420.00
16:02	294.4	294.4	294.4	294.4	0.00
16:05	294.4	294.4	294.4	294.4	0.00
16:08	294.4	294.4	294.4	294.4	0.00
16:11	294.4	294.4	294.4	294.4	0.00
16:14	294.4	294.4	294.4	294.4	0.00
16:17	294.4	294.4	294.4	294.4	0.00
16:20	294.4	294.4	294.4	294.4	0.00
16:23	294.4	294.4	294.4	294.4	0.00
16:26	292	290.6	292	290.6	10,214.00
16:29	290.7	289.6	290.7	289.6	6,581.00
16:32	289.6	289.6	289.6	289.6	0.00
16:35	291.7	290.8	290.8	291.7	1,121.00
16:38	292.6	292.6	292.6	292.6	4,394.00
16:41	292.6	292.6	292.6	292.6	0.00
16:44	292.6	292.6	292.6	292.6	0.00
16:47	290.3	290.3	290.3	290.3	1,643.00
16:50	289.9	289	289.9	289	5,349.00
16:53	289	289	289	289	0.00
16:56	289.4	288.3	288.3	289.4	2,092.00
16:59	288	288	288	288	1,440.00
17:02	288.4	287	287	288.4	3,521.00
17:05	287.5	287.5	287.5	287.5	19,245.00
17:08	287.5	287.5	287.5	287.5	0.00
17:11	290	288	288	289.9	32,937.00
17:14	289.9	289.9	289.9	289.9	0.00
17:17	289.9	289.9	289.9	289.9	0.00
17:20	289.9	289.9	289.9	289.9	0.00
17:23	289.1	289.1	289.1	289.1	61,485.00
17:26	289.1	289.1	289.1	289.1	0.00
17:29	289.1	289.1	289.1	289.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	260.7	260.7	260.7	260.7	0.00
09.10.2026 09:45	260.7	260.7	-99.99	-99.99	0.00
09.10.2026 10:15	271.8	257.1	269	260	16,335.00
09.10.2026 10:45	262	257.7	258.3	260	68,965.00
09.10.2026 11:15	264	255.8	259.4	260	21,588.00
09.10.2026 11:45	260	259.9	260	259.9	7,318.00
09.10.2026 12:15	259.2	255.4	259.2	255.4	52,226.00
09.10.2026 12:45	260.1	256	256	259	52,477.00
09.10.2026 13:15	262	255.7	258.9	262	44,386.00
09.10.2026 13:45	264	255.4	260	264	8,749.00
09.10.2026 14:15	264	264	264	264	0.00
09.10.2026 14:45	264	264	264	264	0.00
09.10.2026 15:15	264	264	264	264	0.00
09.10.2026 15:45	264	264	264	264	0.00
09.10.2026 16:15	264	264	264	264	0.00
09.10.2026 16:45	264	264	264	264	0.00
09.10.2026 17:15	264	264	264	264	0.00
09.10.2026 17:45	264	264	264	264	0.00
12.10.2026 09:15	259.2	259.2	259.2	259.2	0.00
12.10.2026 09:45	259.2	257	-99.99	-99.99	0.00
12.10.2026 10:15	276.2	263	266	273	100,359.00
12.10.2026 10:45	271.5	265	271.5	265	83,642.00
12.10.2026 11:15	265.9	252	263.2	252	107,313.00
12.10.2026 11:45	255.4	251	253	251.2	53,713.00
12.10.2026 12:15	258	251.4	251.4	258	45,051.00
12.10.2026 12:45	263	258.4	258.4	263	52,853.00
12.10.2026 13:15	266.6	262	262.4	266.6	114,172.00
12.10.2026 13:45	269.8	266	267.4	269	71,766.00
12.10.2026 14:15	270.4	267	269	267	32,610.00
12.10.2026 14:45	280	266.9	269.6	274.5	222,839.00
12.10.2026 15:15	278.9	274.7	277.6	278.9	101,865.00
12.10.2026 15:45	277.9	274.4	277.9	274.4	121,063.00
12.10.2026 16:15	289	271.1	272	283.6	255,399.00
12.10.2026 16:45	284.5	276	284	279	125,518.00
12.10.2026 17:15	283.5	272.1	278.1	280	153,888.00
12.10.2026 17:45	279.6	248	279.6	279.6	58,679.00
13.10.2026 09:15	279.6	279.6	279.6	279.6	0.00
13.10.2026 09:45	285.2	284.9	-99.99	-99.99	0.00
13.10.2026 10:15	285	268	279.6	284.6	55,853.00
13.10.2026 10:45	281	276.1	277.5	280.1	60,815.00
13.10.2026 11:15	284.8	276	281	283.1	173,994.00
13.10.2026 11:45	285.4	278.6	283.8	283.5	118,535.00
13.10.2026 12:15	289.9	283.2	284	288	207,812.00
13.10.2026 12:45	290.6	287	287.4	290.6	66,753.00
13.10.2026 13:15	289.8	286.2	287.2	286.2	21,419.00
13.10.2026 13:45	287.3	283.1	287.3	285.7	123,135.00
13.10.2026 14:15	290.9	286.4	286.4	290.9	43,572.00
13.10.2026 14:45	293.4	289.6	290.9	290.9	72,388.00
13.10.2026 15:15	294	289.9	290.1	291	89,018.00
13.10.2026 15:45	291.9	290	291.6	291.2	27,221.00
13.10.2026 16:15	294	290	291.4	290.2	70,838.00
13.10.2026 16:45	294.9	291	291	294.9	97,915.00
13.10.2026 17:15	299	295.2	296.9	298.7	165,077.00
13.10.2026 17:45	299.4	294	298.2	298.2	5,009.00
14.10.2026 09:15	298.2	298.2	298.2	298.2	0.00
14.10.2026 09:45	298.2	287	-99.99	-99.99	0.00
14.10.2026 10:15	300	296.8	298.2	298	18,561.00
14.10.2026 10:45	304	299	299.6	303	250,143.00
14.10.2026 11:15	303.9	300.9	303.5	302.7	140,433.00
14.10.2026 11:45	302.7	298.4	302.7	299.3	108,740.00
14.10.2026 12:15	301.5	297.4	298.3	301.5	37,579.00
14.10.2026 12:45	299.5	297.5	299.5	297.5	18,881.00
14.10.2026 13:15	297.5	297.1	297.1	297.5	14,299.00
14.10.2026 13:45	298.6	298.6	298.6	298.6	3,168.00
14.10.2026 14:15	297.5	295	297.5	296	33,230.00
14.10.2026 14:45	298.3	295	295	298.3	2,937.00
14.10.2026 15:15	296	290	296	294.7	71,653.00
14.10.2026 15:45	297.9	289	296.7	289	19,047.00
14.10.2026 16:15	296	290.4	290.4	292.3	57,105.00
14.10.2026 16:45	304.2	295.1	295.3	304.2	181,686.00
14.10.2026 17:15	303.4	297	303.4	297	268,621.00
14.10.2026 17:45	300.7	290	300.7	300.7	12,196.00
15.10.2026 09:15	300.7	300.7	300.7	300.7	0.00
15.10.2026 09:45	300.7	300.7	-99.99	-99.99	0.00
15.10.2026 10:15	300.7	290	300.7	295	58,470.00
15.10.2026 10:45	297	294.8	294.8	297	44,169.00
15.10.2026 11:15	295.3	292.1	295.3	292.1	38,345.00
15.10.2026 11:45	293	291.4	291.4	292.1	22,946.00
15.10.2026 12:15	295.3	291.3	294.5	294.6	13,341.00
15.10.2026 12:45	298	295.2	295.2	297.9	24,388.00
15.10.2026 13:15	298	296	297.8	296	6,982.00
15.10.2026 13:45	295.1	295	295.1	295	613.00
15.10.2026 14:15	297.2	294.5	295.9	294.5	34,013.00
15.10.2026 14:45	294.6	294	294	294	3,573.00
15.10.2026 15:15	294.5	290.6	294.5	292.7	35,405.00
15.10.2026 15:45	294	290.8	290.8	294	3,768.00
15.10.2026 16:15	294.4	290.6	290.7	294.4	12,387.00
15.10.2026 16:45	292.6	289.6	292	290.8	24,262.00
15.10.2026 17:15	290.3	287	290.3	289.9	66,941.00
15.10.2026 17:45	293	280.8	289.1	289.1	61,485.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	132.50	129.80	131.30	131.50	81,789.00
19.10.2025	133.20	131.00	132.50	131.50	55,633.00
20.10.2025	132.90	126.20	132.90	126.70	168,500.00
21.10.2025	126.30	120.70	126.70	121.10	274,803.00
22.10.2025	122.50	116.00	122.50	120.90	188,486.00
23.10.2025	122.50	118.00	122.50	119.70	55,809.00
26.10.2025	122.50	117.00	119.70	117.80	125,793.00
27.10.2025	149.20	131.00	134.00	144.00	1,833,108.00
28.10.2025	162.30	142.00	144.00	147.20	1,575,514.00
29.10.2025	158.00	148.50	158.00	150.50	361,591.00
30.10.2025	154.00	135.00	154.00	136.80	267,869.00
02.11.2025	148.60	139.00	139.40	143.20	107,890.00
03.11.2025	145.50	136.00	143.00	138.10	141,636.00
04.11.2025	142.90	138.00	138.10	139.50	25,360.00
05.11.2025	142.00	135.00	139.50	135.50	59,140.00
06.11.2025	141.00	133.80	135.00	139.20	306,992.00
09.11.2025	142.70	133.60	142.70	139.00	2,213.00
10.11.2025	135.90	130.10	134.00	134.90	74,499.00
11.11.2025	137.90	130.00	134.90	135.30	180,455.00
12.11.2025	138.30	131.50	135.30	134.90	196,911.00
13.11.2025	134.90	129.10	134.90	131.70	125,423.00
16.11.2025	132.80	126.20	131.70	127.40	48,917.00
17.11.2025	127.40	123.70	127.00	124.80	28,172.00
18.11.2025	129.90	118.00	128.80	119.20	146,984.00
19.11.2025	128.20	117.60	124.80	118.80	65,224.00
20.11.2025	120.70	115.80	118.80	118.00	96,086.00
23.11.2025	120.00	115.00	118.00	115.50	56,581.00
24.11.2025	116.10	115.00	115.50	115.20	63,963.00
25.11.2025	138.80	126.00	135.00	128.10	667,959.00
26.11.2025	132.00	128.20	128.20	130.10	156,649.00
27.11.2025	135.00	129.80	130.10	132.10	130,730.00
30.11.2025	135.00	125.00	135.00	126.90	217,622.00
01.12.2025	135.00	125.10	126.90	127.50	211,661.00
02.12.2025	133.50	127.50	127.50	130.30	51,877.00
03.12.2025	145.80	131.50	135.00	137.00	461,691.00
04.12.2025	147.00	137.20	145.00	140.30	361,456.00
07.12.2025	147.80	140.30	140.30	143.70	1,721,876.00
08.12.2025	145.00	140.40	145.00	144.30	306,058.00
09.12.2025	150.10	141.50	144.30	146.50	904,992.00
10.12.2025	170.00	140.60	148.00	148.50	2,759,743.00
11.12.2025	154.80	144.00	145.00	152.50	566,616.00
14.12.2025	152.50	144.00	152.50	147.40	224,659.00
15.12.2025	162.10	146.70	147.40	155.90	601,773.00
16.12.2025	157.80	147.00	152.00	156.30	636,296.00
17.12.2025	169.00	156.40	156.30	166.50	475,911.00
18.12.2025	177.00	160.00	166.50	175.20	454,848.00
21.12.2025	189.00	178.00	178.00	184.60	414,639.00
22.12.2025	187.60	172.10	184.70	175.20	489,430.00
23.12.2025	176.70	165.00	175.20	167.60	190,776.00
24.12.2025	175.00	162.10	167.60	171.10	265,878.00
25.12.2025	183.80	172.00	178.40	179.30	384,001.00
28.12.2025	194.60	182.90	182.90	193.50	425,208.00
29.12.2025	194.90	180.20	193.50	185.00	259,008.00
30.12.2025	191.80	183.00	186.00	189.80	268,607.00
31.12.2025	192.60	175.00	192.60	178.90	263,081.00
01.01.2026	196.00	176.00	185.00	193.90	332,986.00
05.01.2026	196.00	184.30	196.00	187.70	272,062.00
06.01.2026	190.00	181.80	187.70	187.60	298,896.00
07.01.2026	194.80	177.30	194.80	179.40	313,746.00
08.01.2026	164.50	155.00	164.50	160.90	2,033,473.00
09.01.2026	168.90	165.20	165.40	167.10	1,619,377.00
12.01.2026	172.70	159.00	165.00	167.40	2,867,681.00
13.01.2026	166.00	147.00	166.00	149.70	2,104,319.00
14.01.2026	162.00	143.90	157.80	148.60	1,281,295.00
15.01.2026	155.00	141.00	153.90	147.90	788,995.00
16.01.2026	151.90	144.50	148.60	146.40	163,035.00
19.01.2026	146.40	138.30	146.40	142.70	456,180.00
20.01.2026	143.30	135.10	142.80	135.70	442,307.00
21.01.2026	142.70	126.00	140.00	129.70	1,068,712.00
22.01.2026	141.00	131.10	131.70	139.30	763,477.00
23.01.2026	146.90	140.00	146.80	145.90	385,003.00
26.01.2026	149.00	142.10	142.10	144.30	256,174.00
27.01.2026	147.90	137.50	147.90	138.70	286,557.00
28.01.2026	173.00	151.00	157.50	173.00	3,354,148.00
29.01.2026	191.00	173.00	175.40	175.90	2,717,431.00
30.01.2026	179.90	165.00	175.90	165.00	660,005.00
02.02.2026	173.00	157.00	160.20	173.00	1,014,939.00
03.02.2026	184.20	172.90	175.60	177.20	1,633,460.00
04.02.2026	180.00	169.50	177.20	171.30	838,013.00
05.02.2026	171.30	155.80	171.30	157.80	859,816.00
06.02.2026	160.00	148.00	158.60	154.30	258,731.00
09.02.2026	172.00	152.00	157.00	152.30	1,752,821.00
10.02.2026	179.80	154.00	155.00	179.80	3,616,004.00
11.02.2026	186.80	171.00	177.50	172.00	1,320,917.00
12.02.2026	177.10	162.10	174.00	172.10	1,315,622.00
13.02.2026	186.00	166.70	172.10	178.40	1,268,607.00
16.02.2026	206.10	178.40	178.40	206.00	3,139,220.00
17.02.2026	207.50	197.00	205.30	199.20	1,387,685.00
18.02.2026	208.00	185.00	199.20	194.20	1,922,449.00
19.02.2026	268.00	190.00	202.90	256.10	10,105,500.00
20.02.2026	262.20	244.00	254.00	258.00	1,225,193.00
23.02.2026	269.00	249.00	265.30	255.00	2,306,884.00
24.02.2026	255.00	230.00	251.10	240.90	1,984,573.00
25.02.2026	246.30	225.00	242.70	237.10	1,526,506.00
26.02.2026	246.30	225.00	239.00	233.00	500,805.00
27.02.2026	241.00	222.90	238.80	232.00	739,676.00
02.03.2026	245.00	234.40	238.00	240.00	1,101,240.00
04.03.2026	254.00	232.40	240.00	233.50	3,691,210.00
05.03.2026	248.60	235.60	244.80	240.50	1,480,541.00
06.03.2026	244.50	237.00	240.50	237.10	461,163.00
09.03.2026	254.10	222.10	234.60	254.00	3,612,135.00
10.03.2026	259.90	244.70	254.80	249.00	2,806,005.00
11.03.2026	252.30	232.10	246.30	236.10	1,362,448.00
12.03.2026	240.00	229.00	240.00	235.70	692,244.00
13.03.2026	241.00	231.20	236.80	234.20	475,887.00
16.03.2026	235.10	226.70	235.00	231.20	935,473.00
17.03.2026	234.90	220.10	233.00	231.10	560,904.00
18.03.2026	248.00	226.50	248.00	227.60	588,941.00
19.03.2026	227.60	212.00	227.60	212.00	2,343,613.00
20.03.2026	217.00	205.00	212.00	212.10	1,066,419.00
23.03.2026	218.00	204.00	210.00	214.40	479,102.00
24.03.2026	222.90	202.30	222.90	207.50	494,670.00
25.03.2026	207.10	185.50	204.00	193.20	1,727,295.00
26.03.2026	198.80	190.00	193.20	196.70	643,098.00
27.03.2026	198.00	184.00	196.70	187.00	570,762.00
30.03.2026	196.10	179.30	192.00	185.90	828,124.00
31.03.2026	190.80	178.50	185.00	184.00	640,665.00
03.04.2026	194.20	180.30	184.00	190.00	832,981.00
06.04.2026	207.90	193.40	202.00	197.30	1,192,921.00
09.04.2026	204.90	191.00	202.80	203.90	1,291,705.00
10.04.2026	205.10	200.10	203.90	200.40	1,673,236.00
13.04.2026	202.90	198.60	200.40	201.80	791,002.00
14.04.2026	205.70	199.50	200.40	205.00	1,527,217.00
15.04.2026	207.70	194.70	205.00	195.80	985,293.00
16.04.2026	205.00	182.00	205.00	183.40	931,093.00
17.04.2026	189.60	179.00	183.40	180.80	284,414.00
20.04.2026	186.80	179.00	185.90	183.50	336,341.00
23.04.2026	185.00	155.00	183.50	167.50	2,590,471.00
24.04.2026	172.20	152.10	170.00	164.40	1,698,486.00
27.04.2026	167.60	152.80	164.40	153.80	903,448.00
28.04.2026	164.40	148.00	153.80	161.20	1,772,840.00
29.04.2026	174.80	159.00	162.60	172.70	1,614,666.00
30.04.2026	196.00	170.60	172.70	184.40	3,335,601.00
01.05.2026	194.80	175.30	183.50	179.70	941,173.00
04.05.2026	186.00	170.10	182.00	172.00	907,828.00
05.05.2026	179.00	169.00	172.00	173.10	384,600.00
06.05.2026	184.80	172.60	173.10	174.80	547,464.00
07.05.2026	182.40	172.50	179.50	175.50	667,813.00
08.05.2026	175.50	166.10	175.50	173.30	186,247.00
11.05.2026	173.30	161.50	173.30	163.40	252,661.00
12.05.2026	171.70	154.10	164.00	155.70	366,717.00
13.05.2026	160.70	151.10	160.00	152.20	311,795.00
14.05.2026	159.00	149.40	152.20	156.90	318,404.00
15.05.2026	155.10	144.40	156.90	148.10	610,366.00
18.05.2026	158.60	146.00	148.10	153.60	436,583.00
19.05.2026	155.50	145.00	153.60	146.70	178,809.00
20.05.2026	152.80	145.00	146.70	148.90	178,399.00
25.05.2026	165.00	150.00	150.00	159.80	639,184.00
26.05.2026	182.80	163.80	164.90	173.50	1,172,106.00
27.05.2026	188.80	166.00	173.50	184.00	939,333.00
28.05.2026	203.90	178.00	189.50	197.40	1,003,346.00
29.05.2026	216.90	195.80	200.00	205.20	796,335.00
01.06.2026	207.00	190.50	207.00	192.70	800,332.00
02.06.2026	196.00	176.00	192.70	181.00	507,098.00
03.06.2026	188.00	165.00	181.00	172.70	570,077.00
04.06.2026	175.30	158.00	172.70	166.10	546,901.00
05.06.2026	170.40	162.30	166.10	165.30	173,416.00
08.06.2026	181.70	160.10	160.50	170.10	377,569.00
09.06.2026	181.80	171.00	178.80	178.10	451,028.00
10.06.2026	188.00	165.70	181.00	186.20	529,065.00
11.06.2026	195.00	179.90	186.20	181.30	278,258.00
12.06.2026	186.20	180.00	181.30	185.00	198,254.00
15.06.2026	192.90	177.70	187.30	181.00	223,755.00
16.06.2026	193.00	176.00	181.00	183.20	1,180,820.00
17.06.2026	194.50	169.00	194.50	175.00	409,753.00
18.06.2026	185.00	170.10	185.00	172.40	159,896.00
19.06.2026	176.30	167.00	170.00	172.90	133,817.00
22.06.2026	185.00	172.90	172.90	182.00	329,240.00
23.06.2026	196.00	179.30	182.00	190.10	902,514.00
24.06.2026	195.50	182.10	192.00	187.30	328,781.00
25.06.2026	189.00	182.00	187.70	183.00	94,827.00
26.06.2026	185.00	178.00	181.00	179.70	82,762.00
29.06.2026	184.30	175.00	179.70	177.10	223,343.00
30.06.2026	181.00	174.00	177.10	175.60	115,152.00
01.07.2026	179.00	171.80	175.00	176.50	189,070.00
02.07.2026	213.00	190.00	200.00	213.00	3,545,579.00
03.07.2026	229.00	207.10	210.60	226.80	1,198,420.00
06.07.2026	238.90	218.00	233.60	235.50	1,374,853.00
07.07.2026	265.00	228.30	235.50	261.40	2,128,348.00
08.07.2026	265.00	243.00	252.00	247.40	1,262,622.00
09.07.2026	295.70	251.00	252.00	284.40	3,548,557.00
10.07.2026	305.00	277.30	284.00	298.00	1,723,298.00
13.07.2026	310.00	288.00	295.00	298.30	1,662,159.00
14.07.2026	316.00	275.00	298.30	315.00	2,961,943.00
15.07.2026	338.00	315.00	318.00	325.90	1,554,757.00
16.07.2026	325.90	309.50	325.90	313.00	659,792.00
17.07.2026	308.00	287.10	297.00	293.80	930,957.00
20.07.2026	295.20	277.00	293.80	285.90	745,189.00
21.07.2026	302.90	286.30	286.70	293.00	717,439.00
22.07.2026	302.20	284.00	293.00	285.20	327,243.00
24.07.2026	297.00	277.10	285.20	288.50	416,193.00
27.07.2026	340.00	290.50	290.50	311.80	2,174,734.00
28.07.2026	326.50	295.00	311.80	300.00	1,685,148.00
29.07.2026	315.00	286.00	300.00	306.00	770,588.00
30.07.2026	314.20	290.10	314.00	293.00	447,728.00
31.07.2026	321.50	299.70	302.00	319.60	628,842.00
03.08.2026	336.00	306.30	326.00	317.00	833,956.00
04.08.2026	348.80	311.10	320.00	336.00	1,846,548.00
05.08.2026	343.00	265.70	337.00	280.50	3,722,858.00
06.08.2026	290.50	268.40	284.80	278.00	990,093.00
07.08.2026	285.00	257.00	282.00	272.60	890,439.00
10.08.2026	283.00	226.20	272.60	240.00	1,488,165.00
11.08.2026	252.40	231.00	240.00	250.40	820,340.00
12.08.2026	252.00	234.00	252.00	241.00	562,608.00
13.08.2026	250.00	230.00	241.00	232.00	544,246.00
14.08.2026	242.80	227.00	234.00	240.40	354,866.00
17.08.2026	244.50	219.00	240.40	231.10	800,209.00
18.08.2026	248.50	219.20	231.10	237.60	1,166,538.00
19.08.2026	259.90	233.00	246.00	255.10	946,880.00
20.08.2026	272.00	251.40	260.00	254.40	599,819.00
21.08.2026	272.80	254.00	263.00	268.40	410,067.00
24.08.2026	281.00	260.00	273.00	273.30	590,213.00
25.08.2026	288.60	269.20	283.00	285.20	456,821.00
26.08.2026	288.70	271.10	285.20	274.40	306,384.00
27.08.2026	280.00	271.00	278.00	272.50	214,279.00
28.08.2026	294.00	267.50	272.50	294.00	604,926.00
31.08.2026	293.00	276.30	290.00	279.30	629,945.00
01.09.2026	287.50	264.00	276.00	268.40	477,273.00
02.09.2026	287.00	269.20	269.20	282.90	449,570.00
03.09.2026	288.00	273.90	282.90	277.30	407,213.00
04.09.2026	285.50	274.00	277.30	279.30	206,943.00
07.09.2026	295.90	270.00	285.70	288.60	631,517.00
08.09.2026	309.00	283.20	288.60	304.00	613,088.00
09.09.2026	308.90	297.50	304.00	304.90	518,440.00
10.09.2026	303.10	289.00	304.90	291.50	366,582.00
14.09.2026	299.90	276.00	291.50	295.70	351,107.00
15.09.2026	305.00	290.10	300.00	293.60	265,575.00
16.09.2026	311.90	296.90	298.00	309.30	468,649.00
17.09.2026	314.00	294.50	309.30	302.40	497,853.00
22.09.2026	324.80	302.30	312.90	303.50	924,910.00
23.09.2026	308.70	293.00	303.50	299.30	261,496.00
24.09.2026	299.30	290.00	299.30	291.30	321,272.00
28.09.2026	299.90	281.40	290.00	293.80	300,872.00
29.09.2026	296.00	284.00	293.80	287.30	162,673.00
30.09.2026	287.30	270.00	287.30	270.80	315,700.00
01.10.2026	285.00	265.00	270.80	273.00	224,592.00
05.10.2026	275.50	259.10	273.00	261.40	362,743.00
06.10.2026	269.50	252.00	261.40	253.70	195,346.00
07.10.2026	281.80	250.00	250.00	261.50	990,835.00
08.10.2026	267.50	251.00	264.00	260.70	445,959.00
09.10.2026	271.80	255.40	269.00	259.20	197,302.00
12.10.2026	284.50	251.00	259.20	279.60	1,462,902.00
13.10.2026	299.00	276.00	279.60	298.20	1,072,998.00
14.10.2026	304.20	289.00	299.20	300.70	832,775.00
15.10.2026	300.70	287.00	300.70	289.10	278,659.00
15.10.2026	300.70	280.80	-99.99	300.70	0.00

צרו איתנו קשר *5988