גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פינרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פינרג'י

PHINERGY

מניה 1172360 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	147.9	147.9	147.9	147.9	0.00
09:44	147.9	147.9	147.9	147.9	0.00
09:47	147.9	147.9	147.9	147.9	0.00
09:53	147.9	147.9	147.9	147.9	0.00
09:56	148.6	148.6	148.6	148.6	0.00
10:02	148.6	148.6	148.6	148.6	0.00
10:05	148.6	148.6	148.6	148.6	0.00
10:17	151.9	151.9	151.9	151.9	0.00
10:23	150.3	150.3	150.3	150.3	2,878.00
10:26	150.3	150.3	150.3	150.3	0.00
10:32	148.4	148.4	148.4	148.4	0.00
10:35	148.4	148.4	148.4	148.4	0.00
10:38	148.4	148.4	148.4	148.4	0.00
10:44	148.4	148.4	148.4	148.4	0.00
10:47	148.4	148.4	148.4	148.4	0.00
10:53	148.4	148.4	148.4	148.4	2,968.00
10:56	148.4	148.4	148.4	148.4	0.00
11:05	148.2	148.2	148.2	148.2	0.00
11:08	148.2	148.2	148.2	148.2	0.00
11:14	147.9	147.9	147.9	147.9	0.00
11:17	147.9	147.9	147.9	147.9	0.00
11:26	146.5	146.5	146.5	146.5	1,230.00
11:32	146.5	146.5	146.5	146.5	0.00
11:35	146.5	146.5	146.5	146.5	0.00
11:38	146.5	146.5	146.5	146.5	0.00
11:41	146.5	146.5	146.5	146.5	0.00
11:44	146.5	146.5	146.5	146.5	0.00
11:47	146.5	146.5	146.5	146.5	0.00
11:53	145.1	145.1	145.1	145.1	0.00
11:56	145.1	145.1	145.1	145.1	0.00
12:02	147.6	147.6	147.6	147.6	0.00
12:05	147.6	147.6	147.6	147.6	0.00
12:11	146	146	146	146	12,410.00
12:14	147.2	147.2	147.2	147.2	1,184.00
12:20	147.4	147.4	147.4	147.4	0.00
12:26	147.4	147.4	147.4	147.4	0.00
12:32	147.4	147.4	147.4	147.4	0.00
12:35	147.4	147.4	147.4	147.4	0.00
12:38	147.4	147.4	147.4	147.4	0.00
12:50	147.4	147.4	147.4	147.4	0.00
12:53	147.4	147.4	147.4	147.4	0.00
12:56	147.4	147.4	147.4	147.4	0.00
13:02	147.4	147.4	147.4	147.4	0.00
13:05	147.4	147.4	147.4	147.4	0.00
13:11	147.4	147.4	147.4	147.4	0.00
13:17	147.4	147.4	147.4	147.4	0.00
13:23	147.4	147.4	147.4	147.4	0.00
13:26	147	147	147	147	11,025.00
13:35	147	147	147	147	0.00
13:38	147	147	147	147	0.00
13:44	146.4	146.4	146.4	146.4	11,423.00
13:47	146.4	146.4	146.4	146.4	0.00
13:53	146.4	146.4	146.4	146.4	0.00
13:56	146.4	146.4	146.4	146.4	0.00
14:02	146.4	146.4	146.4	146.4	0.00
14:05	146.4	146.4	146.4	146.4	0.00
14:11	146.4	146.4	146.4	146.4	0.00
14:20	146.4	146.4	146.4	146.4	0.00
14:23	146.4	146.4	146.4	146.4	0.00
14:26	146.4	146.4	146.4	146.4	0.00
14:32	146.4	146.4	146.4	146.4	0.00
14:35	146.4	146.4	146.4	146.4	0.00
14:38	146.4	146.4	146.4	146.4	0.00
14:44	146.4	146.4	146.4	146.4	0.00
14:47	146.4	146.4	146.4	146.4	0.00
14:53	146.4	146.4	146.4	146.4	0.00
14:56	146.4	146.4	146.4	146.4	0.00
15:02	146.4	146.4	146.4	146.4	0.00
15:05	146.4	146.4	146.4	146.4	0.00
15:11	146.4	146.4	146.4	146.4	0.00
15:14	146.4	146.4	146.4	146.4	0.00
15:17	146.4	146.4	146.4	146.4	0.00
15:23	146.4	146.4	146.4	146.4	0.00
15:26	146.4	146.4	146.4	146.4	0.00
15:32	146.4	146.4	146.4	146.4	0.00
15:35	146.4	146.4	146.4	146.4	0.00
15:38	146.4	146.4	146.4	146.4	0.00
15:44	146.4	146.4	146.4	146.4	0.00
15:47	146.4	146.4	146.4	146.4	0.00
15:53	146.4	146.4	146.4	146.4	0.00
15:56	146.4	146.4	146.4	146.4	0.00
16:02	146.4	146.4	146.4	146.4	0.00
16:08	146.4	146.4	146.4	146.4	0.00
16:17	146.4	146.4	146.4	146.4	0.00
16:23	146.4	146.4	146.4	146.4	0.00
16:26	146.4	146.4	146.4	146.4	0.00
16:32	146.4	146.4	146.4	146.4	0.00
16:35	146.4	146.4	146.4	146.4	0.00
16:38	146.4	146.4	146.4	146.4	0.00
16:44	146.4	146.4	146.4	146.4	0.00
16:47	146.4	146.4	146.4	146.4	0.00
16:50	146.4	146.4	146.4	146.4	0.00
16:56	146.4	146.4	146.4	146.4	0.00
17:02	146.4	146.4	146.4	146.4	0.00
17:05	146.4	146.4	146.4	146.4	0.00
17:08	146.4	146.4	146.4	146.4	0.00
17:14	146.4	146.4	146.4	146.4	0.00
17:17	146.4	146.4	146.4	146.4	0.00
17:23	146.4	146.4	146.4	146.4	0.00
17:26	146.4	146.4	146.4	146.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2026 09:15	167.1	167.1	167.1	167.1	0.00
12.01.2026 09:45	165	165	-99.99	-99.99	0.00
12.01.2026 10:15	169.5	163	165	163	918,382.00
12.01.2026 10:45	162.8	159	162.8	159.4	3,088.00
12.01.2026 11:15	168	160	162	168	80,173.00
12.01.2026 11:45	172.7	168	168.3	172.7	599,809.00
12.01.2026 12:15	172.7	170	172.7	170	697,491.00
12.01.2026 12:45	169.3	168.8	169.3	168.8	16,620.00
12.01.2026 13:15	168.9	167.5	168.9	167.5	144,848.00
12.01.2026 13:45	167.6	166	167.6	167.6	39,279.00
12.01.2026 14:15	167.3	166.1	167.3	166.1	60,211.00
12.01.2026 14:45	167.8	167	167	167.8	47,750.00
12.01.2026 15:15	169	167.9	167.9	169	31,363.00
12.01.2026 15:45	170	167.9	169.8	170	134,775.00
12.01.2026 16:15	169.9	169.3	169.9	169.4	23,270.00
12.01.2026 16:45	171.9	169	169.9	171.9	151,966.00
12.01.2026 17:15	171.9	167.1	171.9	167.9	132,500.00
12.01.2026 17:45	167.4	166.5	167.1	167.4	106,465.00
13.01.2026 09:15	167.4	167.4	167.4	167.4	0.00
13.01.2026 09:45	167.4	160.3	-99.99	-99.99	0.00
13.01.2026 10:15	167.4	159	166	162.4	85,473.00
13.01.2026 10:45	163.1	160	162.9	162.6	75,478.00
13.01.2026 11:15	162.5	156	162.5	156.7	95,938.00
13.01.2026 11:45	160.5	157	158	160.5	94,160.00
13.01.2026 12:15	163.6	160	160.6	162.5	50,649.00
13.01.2026 12:45	162.1	160	161.5	162.1	40,706.00
13.01.2026 13:15	162.1	156.4	162.1	157.5	141,610.00
13.01.2026 13:45	159.2	155.2	158.1	156	116,634.00
13.01.2026 14:15	156	151	156	151	161,731.00
13.01.2026 14:45	155	153	154.8	154	124,633.00
13.01.2026 15:15	155	150.1	154	154.9	162,810.00
13.01.2026 15:45	155.4	153.9	155	153.9	58,778.00
13.01.2026 16:15	152.5	148	148	152.4	73,954.00
13.01.2026 16:45	153	150	151	151.4	49,819.00
13.01.2026 17:15	151.4	147	151.4	148.5	102,127.00
13.01.2026 17:45	165	149	150	149.7	8,486.00
14.01.2026 09:15	149.7	149.7	149.7	149.7	0.00
14.01.2026 09:45	161	149.7	-99.99	-99.99	0.00
14.01.2026 10:15	160.4	155	157.8	158.5	211,918.00
14.01.2026 10:45	162	152.5	158	154.8	124,902.00
14.01.2026 11:15	157	148	153.1	152	116,283.00
14.01.2026 11:45	154.2	152	153.5	154	54,549.00
14.01.2026 12:15	154.4	152.5	152.5	154.4	23,608.00
14.01.2026 12:45	154	151	154	151	60,991.00
14.01.2026 13:15	152.2	151.5	151.5	152.2	45,347.00
14.01.2026 13:45	152.2	152.2	152.2	152.2	16,130.00
14.01.2026 14:15	151.7	148.6	151.7	150.5	77,395.00
14.01.2026 14:45	150.5	148.4	150.5	148.4	39,009.00
14.01.2026 15:15	149.8	148	148	148.7	21,817.00
14.01.2026 15:45	147	145	147	145	41,250.00
14.01.2026 16:15	148.7	143	144	143.9	29,399.00
14.01.2026 16:45	151	146.3	146.3	147	28,025.00
14.01.2026 17:15	150.5	145.7	150.5	147.2	7,894.00
14.01.2026 17:45	149	140	148.6	148.6	35,470.00
15.01.2026 09:15	148.6	148.6	148.6	148.6	0.00
15.01.2026 09:45	148.6	148.6	-99.99	-99.99	0.00
15.01.2026 10:15	153.9	150.3	153.9	150.3	486.00
15.01.2026 10:45	155	150.3	155	150.3	14,820.00
15.01.2026 11:15	152.2	150.7	151	152.2	8,127.00
15.01.2026 11:45	151.4	151.4	151.4	151.4	423.00
15.01.2026 12:15	151.8	151	151.8	151	10,764.00
15.01.2026 12:45	150.4	148	150.4	148	28,195.00
15.01.2026 13:15	149.4	149.4	149.4	149.4	4,080.00
15.01.2026 13:45	149.4	149.4	149.4	149.4	5,000.00
15.01.2026 14:15	149.3	147.6	149.3	147.6	4,727.00
15.01.2026 14:45	147.6	147.6	147.6	147.6	0.00
15.01.2026 15:15	147.6	142	147.6	142.1	31,292.00
15.01.2026 15:45	145	141.8	142	142	39,173.00
15.01.2026 16:15	151.5	141.5	141.5	151.5	49,316.00
15.01.2026 16:45	150	148	150	148	198,544.00
15.01.2026 17:15	147.5	145.2	147.5	146	7,853.00
15.01.2026 17:45	147.9	145.4	147.9	147.9	2,561.00
16.01.2026 09:15	147.9	147.9	147.9	147.9	0.00
16.01.2026 09:45	147.9	147.9	-99.99	-99.99	0.00
16.01.2026 10:15	151.9	148.6	148.6	151.9	3,951.00
16.01.2026 10:45	150.3	148.4	150	148.4	11,261.00
16.01.2026 11:15	148.4	147.9	148.4	147.9	29,473.00
16.01.2026 11:45	146.5	145	146.5	145.1	10,913.00
16.01.2026 12:15	147.6	146	147.6	146	12,987.00
16.01.2026 12:45	147.4	144.5	147.2	144.5	10,524.00
16.01.2026 13:15	147.4	147.4	147.4	147.4	493.00
16.01.2026 13:45	149	146.4	147	146.4	22,448.00
16.01.2026 14:15	146.4	146.4	146.4	146.4	0.00
16.01.2026 14:45	146.4	146.4	146.4	146.4	0.00
16.01.2026 15:15	146.4	146.4	146.4	146.4	0.00
16.01.2026 15:45	146.4	146.4	146.4	146.4	0.00
16.01.2026 16:15	146.4	146.4	146.4	146.4	0.00
16.01.2026 16:45	146.4	146.4	146.4	146.4	0.00
16.01.2026 17:15	146.4	146.4	146.4	146.4	0.00
16.01.2026 17:45	146.4	146.4	146.4	146.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	326.00	315.90	315.90	323.40	16,218.00
20.01.2025	334.50	325.00	328.00	329.60	34,184.00
21.01.2025	353.60	315.30	329.60	330.50	78,809.00
22.01.2025	330.50	314.00	330.50	322.20	6,487.00
23.01.2025	322.10	304.00	322.20	309.00	10,827.00
26.01.2025	302.20	277.00	295.00	281.40	100,390.00
27.01.2025	280.00	258.00	280.00	260.90	50,554.00
28.01.2025	263.50	235.50	260.90	237.60	86,673.00
29.01.2025	238.80	185.80	237.60	190.30	846,578.00
30.01.2025	199.00	173.40	199.00	183.30	196,210.00
02.02.2025	190.60	179.10	183.30	183.60	21,552.00
03.02.2025	183.60	179.00	183.60	181.80	59,224.00
04.02.2025	192.00	179.00	181.80	188.70	127,384.00
05.02.2025	196.90	190.70	194.20	191.80	265,194.00
06.02.2025	194.80	191.00	194.80	191.80	128,821.00
09.02.2025	196.80	188.80	191.80	192.30	11,408.00
10.02.2025	196.00	179.00	196.00	183.10	79,737.00
11.02.2025	183.10	155.20	183.10	159.80	236,270.00
12.02.2025	178.30	144.70	164.40	147.10	215,324.00
13.02.2025	153.80	145.00	147.10	150.00	76,952.00
16.02.2025	158.90	150.10	150.10	154.90	40,648.00
17.02.2025	163.20	157.30	158.30	162.20	57,016.00
18.02.2025	170.00	165.00	165.00	169.00	96,199.00
19.02.2025	169.00	161.00	169.00	163.00	50,930.00
20.02.2025	163.00	149.00	163.00	149.80	103,877.00
23.02.2025	148.10	145.50	148.10	145.70	3,528.00
24.02.2025	146.10	139.00	145.70	140.20	98,146.00
25.02.2025	140.60	138.00	140.20	139.30	18,429.00
26.02.2025	139.30	135.00	139.30	136.50	11,273.00
27.02.2025	135.50	117.00	136.50	119.50	198,019.00
02.03.2025	122.70	119.50	119.50	121.80	51,419.00
03.03.2025	127.80	121.80	121.80	125.20	61,525.00
04.03.2025	125.20	117.20	125.20	119.30	113,312.00
05.03.2025	122.00	118.00	119.30	119.00	220,145.00
06.03.2025	125.20	117.60	120.00	123.90	110,441.00
09.03.2025	129.80	126.00	126.00	126.90	18,773.00
10.03.2025	130.50	121.00	126.90	127.40	11,772.00
11.03.2025	127.40	119.00	127.40	120.10	37,362.00
12.03.2025	129.70	120.00	120.00	126.90	92,769.00
13.03.2025	136.10	126.90	126.90	134.90	103,237.00
16.03.2025	158.90	137.50	134.90	144.60	61,207.00
17.03.2025	154.70	139.10	145.00	140.00	110,912.00
18.03.2025	144.00	130.60	140.00	132.30	78,638.00
19.03.2025	139.90	132.00	132.30	136.50	65,461.00
20.03.2025	134.00	115.90	136.50	120.20	128,664.00
23.03.2025	120.20	111.00	120.20	112.50	81,771.00
24.03.2025	116.90	111.10	111.10	114.30	32,267.00
25.03.2025	114.90	111.00	114.30	112.30	12,519.00
26.03.2025	146.40	100.00	112.30	138.30	702,121.00
27.03.2025	142.60	129.00	138.30	130.20	143,509.00
30.03.2025	133.20	127.40	127.40	132.20	15,814.00
31.03.2025	132.20	123.00	128.40	124.90	53,997.00
01.04.2025	136.00	124.90	124.90	132.30	46,574.00
02.04.2025	141.60	132.30	132.30	137.80	41,841.00
03.04.2025	139.00	136.10	137.80	137.20	9,316.00
06.04.2025	130.70	122.30	130.70	125.20	38,274.00
07.04.2025	125.20	120.60	125.20	122.40	28,013.00
08.04.2025	130.90	122.90	122.90	127.90	10,867.00
09.04.2025	129.90	127.10	127.10	128.70	7,194.00
10.04.2025	137.50	128.70	128.70	133.90	15,776.00
14.04.2025	140.00	135.00	135.00	139.60	48,396.00
15.04.2025	140.90	136.70	136.70	140.80	32,599.00
16.04.2025	140.80	135.30	140.80	135.70	6,965.00
17.04.2025	140.90	135.60	135.70	139.00	5,600.00
20.04.2025	140.00	139.00	139.00	139.90	2,457.00
21.04.2025	152.50	139.90	139.90	147.30	95,903.00
22.04.2025	158.40	148.00	148.00	154.10	51,113.00
23.04.2025	158.90	150.10	154.10	155.00	29,129.00
24.04.2025	161.60	150.00	155.00	155.60	30,848.00
27.04.2025	155.70	148.00	155.60	150.30	19,091.00
28.04.2025	154.10	144.20	146.00	145.70	78,219.00
29.04.2025	145.70	130.10	145.70	134.70	110,578.00
04.05.2025	144.70	134.70	134.70	139.20	107,858.00
05.05.2025	142.00	132.30	139.20	132.50	136,087.00
06.05.2025	138.90	126.00	138.90	126.00	187,874.00
07.05.2025	129.20	125.00	126.00	125.60	99,259.00
08.05.2025	126.90	124.30	125.60	125.10	96,588.00
11.05.2025	125.50	122.70	125.10	124.30	5,047.00
12.05.2025	125.00	122.50	124.30	123.40	18,025.00
13.05.2025	126.30	122.10	123.40	125.10	41,240.00
14.05.2025	128.60	123.80	125.10	125.50	19,180.00
15.05.2025	141.40	125.50	125.50	139.30	119,840.00
18.05.2025	141.90	138.80	139.30	141.50	19,020.00
19.05.2025	143.90	137.20	141.50	142.50	26,173.00
20.05.2025	140.60	131.10	140.60	134.20	74,762.00
21.05.2025	133.10	125.10	132.40	131.20	37,852.00
22.05.2025	130.40	124.50	127.00	127.10	20,702.00
25.05.2025	125.90	118.00	127.10	120.30	51,880.00
26.05.2025	120.30	116.10	119.30	118.80	82,986.00
27.05.2025	118.80	111.30	118.80	115.20	25,155.00
28.05.2025	115.20	113.20	113.20	114.40	8,732.00
29.05.2025	114.40	111.00	114.40	112.90	69,585.00
03.06.2025	126.00	112.90	112.90	115.30	12,796.00
04.06.2025	113.50	110.00	115.30	111.60	8,435.00
05.06.2025	113.90	110.00	110.00	112.20	39,567.00
08.06.2025	111.50	109.90	110.00	110.30	27,801.00
09.06.2025	111.30	105.00	110.30	109.30	191,242.00
10.06.2025	109.30	105.20	109.30	107.70	30,523.00
11.06.2025	112.00	107.70	107.70	109.00	153,385.00
12.06.2025	120.00	106.60	109.00	108.20	890,844.00
15.06.2025	108.20	102.00	108.20	105.70	87,188.00
16.06.2025	109.60	102.30	105.70	103.10	68,484.00
17.06.2025	109.00	102.80	109.00	103.60	38,239.00
18.06.2025	103.60	99.00	103.60	100.20	57,859.00
19.06.2025	98.90	95.30	98.90	96.90	53,053.00
22.06.2025	98.30	94.00	96.90	96.60	335,049.00
23.06.2025	95.50	87.60	96.60	88.40	468,838.00
24.06.2025	88.40	81.60	88.40	83.90	163,496.00
25.06.2025	83.90	82.10	83.00	83.70	116,959.00
26.06.2025	83.70	83.10	83.70	83.40	17,774.00
29.06.2025	98.00	83.40	83.40	90.40	32,261.00
30.06.2025	97.00	87.50	90.40	89.10	320,951.00
01.07.2025	104.20	86.10	95.00	87.90	848,740.00
02.07.2025	94.10	84.00	87.90	91.10	95,003.00
03.07.2025	94.60	92.40	91.10	92.80	87,448.00
06.07.2025	96.20	91.90	92.80	93.70	27,728.00
07.07.2025	96.40	94.00	94.00	96.30	17,150.00
08.07.2025	98.20	95.00	96.30	98.00	273,480.00
09.07.2025	100.00	97.00	98.00	98.00	120,481.00
10.07.2025	112.00	97.00	98.00	99.50	1,560,151.00
13.07.2025	116.90	107.00	110.00	115.70	949,609.00
14.07.2025	117.90	114.00	115.70	115.10	1,479,048.00
15.07.2025	134.00	115.10	115.10	130.10	347,760.00
16.07.2025	133.00	124.50	133.00	126.90	132,318.00
17.07.2025	150.10	126.90	126.90	139.20	506,753.00
20.07.2025	154.60	142.00	143.00	149.20	425,299.00
21.07.2025	159.50	149.30	159.50	153.30	393,279.00
22.07.2025	159.40	153.30	153.30	156.20	207,550.00
23.07.2025	187.20	159.50	156.20	180.20	438,695.00
24.07.2025	198.00	175.10	175.10	186.40	479,178.00
27.07.2025	255.30	198.00	198.00	252.30	2,756,439.00
28.07.2025	298.00	265.00	275.00	288.40	5,389,971.00
29.07.2025	296.50	234.00	290.00	246.00	3,094,642.00
30.07.2025	279.00	226.00	240.00	234.20	2,138,871.00
31.07.2025	254.00	225.00	234.20	231.20	1,135,892.00
04.08.2025	249.00	229.30	231.00	241.20	830,821.00
05.08.2025	255.00	196.00	245.00	202.90	1,311,109.00
06.08.2025	212.90	184.00	202.90	198.50	1,433,185.00
07.08.2025	204.00	189.00	198.50	197.00	694,186.00
10.08.2025	197.00	183.10	197.00	184.20	582,087.00
11.08.2025	193.00	168.00	184.20	179.20	906,271.00
12.08.2025	183.30	170.00	179.20	172.30	536,002.00
13.08.2025	185.90	172.30	172.30	180.00	1,310,827.00
14.08.2025	197.20	177.10	181.00	185.10	1,118,366.00
17.08.2025	219.90	186.00	192.90	215.40	1,114,650.00
18.08.2025	223.10	205.00	220.00	205.90	793,723.00
19.08.2025	213.70	201.20	205.90	202.20	294,543.00
20.08.2025	201.30	190.00	195.00	194.40	228,117.00
21.08.2025	207.10	190.20	190.20	203.30	413,443.00
24.08.2025	204.00	191.00	201.90	197.20	543,245.00
25.08.2025	197.20	180.00	197.20	184.10	453,625.00
26.08.2025	187.70	177.00	184.10	185.00	266,207.00
27.08.2025	192.00	172.70	192.00	174.50	242,143.00
28.08.2025	179.40	170.00	174.50	170.30	209,914.00
31.08.2025	159.00	147.90	157.00	151.70	927,305.00
01.09.2025	155.30	148.00	151.70	152.10	337,658.00
02.09.2025	152.10	146.40	152.10	147.50	224,214.00
03.09.2025	148.00	138.00	147.50	140.00	269,612.00
04.09.2025	145.00	133.30	133.30	141.80	314,050.00
07.09.2025	149.60	141.80	141.80	146.80	123,416.00
08.09.2025	150.10	140.30	146.80	146.50	201,721.00
09.09.2025	148.00	141.30	146.50	142.80	166,910.00
10.09.2025	144.00	139.70	142.80	141.50	107,366.00
11.09.2025	144.00	132.00	144.00	133.00	231,629.00
14.09.2025	134.00	127.00	134.00	128.90	163,071.00
15.09.2025	137.20	125.30	128.90	127.30	462,727.00
16.09.2025	133.40	120.50	125.30	131.00	345,374.00
17.09.2025	133.50	126.10	131.00	129.10	240,814.00
18.09.2025	141.50	128.20	133.30	137.90	283,748.00
21.09.2025	140.30	130.00	137.90	139.80	297,437.00
25.09.2025	145.90	135.00	145.90	138.50	67,736.00
28.09.2025	145.00	137.90	138.50	144.20	415,518.00
29.09.2025	149.00	142.00	145.00	142.30	518,895.00
30.09.2025	144.00	139.10	140.00	140.70	101,982.00
05.10.2025	147.50	137.20	140.70	138.50	83,165.00
08.10.2025	150.00	131.00	138.50	145.10	280,140.00
09.10.2025	149.40	140.10	147.00	141.90	161,036.00
12.10.2025	147.80	130.60	147.80	134.30	166,005.00
15.10.2025	140.00	131.00	140.00	131.30	158,178.00
16.10.2025	132.50	129.80	131.30	131.50	81,789.00
19.10.2025	133.20	131.00	132.50	131.50	55,633.00
20.10.2025	132.90	126.20	132.90	126.70	168,500.00
21.10.2025	126.30	120.70	126.70	121.10	274,803.00
22.10.2025	122.50	116.00	122.50	120.90	188,486.00
23.10.2025	122.50	118.00	122.50	119.70	55,809.00
26.10.2025	122.50	117.00	119.70	117.80	125,793.00
27.10.2025	149.20	131.00	134.00	144.00	1,833,108.00
28.10.2025	162.30	142.00	144.00	147.20	1,575,514.00
29.10.2025	158.00	148.50	158.00	150.50	361,591.00
30.10.2025	154.00	135.00	154.00	136.80	267,869.00
02.11.2025	148.60	139.00	139.40	143.20	107,890.00
03.11.2025	145.50	136.00	143.00	138.10	141,636.00
04.11.2025	142.90	138.00	138.10	139.50	25,360.00
05.11.2025	142.00	135.00	139.50	135.50	59,140.00
06.11.2025	141.00	133.80	135.00	139.20	306,992.00
09.11.2025	142.70	133.60	142.70	139.00	2,213.00
10.11.2025	135.90	130.10	134.00	134.90	74,499.00
11.11.2025	137.90	130.00	134.90	135.30	180,455.00
12.11.2025	138.30	131.50	135.30	134.90	196,911.00
13.11.2025	134.90	129.10	134.90	131.70	125,423.00
16.11.2025	132.80	126.20	131.70	127.40	48,917.00
17.11.2025	127.40	123.70	127.00	124.80	28,172.00
18.11.2025	129.90	118.00	128.80	119.20	146,984.00
19.11.2025	128.20	117.60	124.80	118.80	65,224.00
20.11.2025	120.70	115.80	118.80	118.00	96,086.00
23.11.2025	120.00	115.00	118.00	115.50	56,581.00
24.11.2025	116.10	115.00	115.50	115.20	63,963.00
25.11.2025	138.80	126.00	135.00	128.10	667,959.00
26.11.2025	132.00	128.20	128.20	130.10	156,649.00
27.11.2025	135.00	129.80	130.10	132.10	130,730.00
30.11.2025	135.00	125.00	135.00	126.90	217,622.00
01.12.2025	135.00	125.10	126.90	127.50	211,661.00
02.12.2025	133.50	127.50	127.50	130.30	51,877.00
03.12.2025	145.80	131.50	135.00	137.00	461,691.00
04.12.2025	147.00	137.20	145.00	140.30	361,456.00
07.12.2025	147.80	140.30	140.30	143.70	1,721,876.00
08.12.2025	145.00	140.40	145.00	144.30	306,058.00
09.12.2025	150.10	141.50	144.30	146.50	904,992.00
10.12.2025	170.00	140.60	148.00	148.50	2,759,743.00
11.12.2025	154.80	144.00	145.00	152.50	566,616.00
14.12.2025	152.50	144.00	152.50	147.40	224,659.00
15.12.2025	162.10	146.70	147.40	155.90	601,773.00
16.12.2025	157.80	147.00	152.00	156.30	636,296.00
17.12.2025	169.00	156.40	156.30	166.50	475,911.00
18.12.2025	177.00	160.00	166.50	175.20	454,848.00
21.12.2025	189.00	178.00	178.00	184.60	414,639.00
22.12.2025	187.60	172.10	184.70	175.20	489,430.00
23.12.2025	176.70	165.00	175.20	167.60	190,776.00
24.12.2025	175.00	162.10	167.60	171.10	265,878.00
25.12.2025	183.80	172.00	178.40	179.30	384,001.00
28.12.2025	194.60	182.90	182.90	193.50	425,208.00
29.12.2025	194.90	180.20	193.50	185.00	259,008.00
30.12.2025	191.80	183.00	186.00	189.80	268,607.00
31.12.2025	192.60	175.00	192.60	178.90	263,081.00
01.01.2026	196.00	176.00	185.00	193.90	332,986.00
05.01.2026	196.00	184.30	196.00	187.70	272,062.00
06.01.2026	190.00	181.80	187.70	187.60	298,896.00
07.01.2026	194.80	177.30	194.80	179.40	313,746.00
08.01.2026	164.50	155.00	164.50	160.90	2,033,473.00
09.01.2026	168.90	165.20	165.40	167.10	1,619,377.00
12.01.2026	172.70	159.00	165.00	167.40	2,867,681.00
13.01.2026	166.00	147.00	166.00	149.70	2,104,319.00
14.01.2026	162.00	143.90	157.80	148.60	1,281,295.00
15.01.2026	155.00	141.00	153.90	147.90	788,995.00
16.01.2026	151.90	144.50	148.60	146.40	163,035.00
16.01.2026	151.90	144.50	-99.99	151.90	0.00

צרו איתנו קשר *5988