גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רייזור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רייזור

RAZOR LABS

מניה 1172527 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	387.5	387.5	387.5	387.5	0.00
09:44	387.5	387.5	387.5	387.5	0.00
09:47	387.5	387.5	387.5	387.5	0.00
09:50	387.5	387.5	387.5	387.5	0.00
09:53	387.5	387.5	387.5	387.5	0.00
09:56	385	385	385	385	0.00
09:59	385	385	385	385	0.00
10:02	385	385	385	385	0.00
10:05	385	385	385	385	6,075.00
10:08	385	385	385	385	0.00
10:11	385	385	385	385	0.00
10:14	385	385	385	385	0.00
10:17	385	385	385	385	0.00
10:20	385	385	385	385	0.00
10:23	385	385	385	385	0.00
10:26	385	385	385	385	0.00
10:29	385	385	385	385	0.00
10:32	385	385	385	385	0.00
10:35	383	383	383	383	1,635.00
10:38	384	383.9	383.9	384	5,033.00
10:41	384	384	384	384	0.00
10:44	384	384	384	384	0.00
10:47	386.1	386	386.1	386	3,860.00
10:50	387.5	386	387.5	386	3,280.00
10:53	386	386	386	386	0.00
10:56	386	386	386	386	0.00
10:59	386	386	386	386	0.00
11:02	386	386	386	386	0.00
11:05	386	386	386	386	0.00
11:08	386	386	386	386	0.00
11:11	386	386	386	386	0.00
11:14	386	386	386	386	0.00
11:17	386	386	386	386	0.00
11:20	386	386	386	386	0.00
11:23	386	386	386	386	0.00
11:26	386	386	386	386	0.00
11:29	386	386	386	386	0.00
11:32	386	386	386	386	0.00
11:35	386	386	386	386	0.00
11:38	386	386	386	386	0.00
11:41	386	386	386	386	0.00
11:44	386	386	386	386	0.00
11:47	386	386	386	386	0.00
11:50	386	386	386	386	0.00
11:53	386	386	386	386	0.00
11:56	386	386	386	386	0.00
11:59	386	386	386	386	0.00
12:02	386	386	386	386	0.00
12:05	386	386	386	386	0.00
12:08	386	386	386	386	0.00
12:11	383	383	383	383	2,298.00
12:14	383	383	383	383	0.00
12:17	383	383	383	383	0.00
12:20	383	383	383	383	0.00
12:23	383	383	383	383	0.00
12:26	383	383	383	383	0.00
12:29	383	383	383	383	0.00
12:32	383	383	383	383	0.00
12:35	383	383	383	383	0.00
12:38	383	383	383	383	0.00
12:41	383	383	383	383	0.00
12:44	383	383	383	383	0.00
12:47	383	383	383	383	0.00
12:50	383	383	383	383	0.00
12:53	383	383	383	383	0.00
12:56	383	383	383	383	0.00
12:59	383	383	383	383	0.00
13:02	383	383	383	383	0.00
13:05	383	383	383	383	0.00
13:08	383	383	383	383	0.00
13:11	383	383	383	383	0.00
13:14	383	383	383	383	0.00
13:17	383	383	383	383	0.00
13:20	383	383	383	383	0.00
13:23	383	383	383	383	0.00
13:26	383	383	383	383	0.00
13:29	383	383	383	383	0.00
13:32	383	383	383	383	0.00
13:35	383	383	383	383	0.00
13:38	383	383	383	383	0.00
13:41	383	383	383	383	0.00
13:44	383	383	383	383	0.00
13:47	383	383	383	383	0.00
13:50	383	383	383	383	0.00
13:53	383	383	383	383	0.00
13:56	383	383	383	383	0.00
13:59	383	383	383	383	0.00
14:02	383	383	383	383	0.00
14:05	383	383	383	383	0.00
14:08	383	383	383	383	0.00
14:11	382.3	382.3	382.3	382.3	4,033.00
14:14	382.3	382.3	382.3	382.3	0.00
14:17	382.3	382.3	382.3	382.3	0.00
14:20	387.1	387.1	387.1	387.1	1,889.00
14:23	387.1	387.1	387.1	387.1	0.00
14:26	387.1	387.1	387.1	387.1	0.00
14:29	387.1	387.1	387.1	387.1	0.00
14:32	387.1	387.1	387.1	387.1	0.00
14:35	387.1	387.1	387.1	387.1	0.00
14:38	387.1	387.1	387.1	387.1	0.00
14:41	387.1	387.1	387.1	387.1	0.00
14:44	387.1	387.1	387.1	387.1	0.00
14:47	387.1	387.1	387.1	387.1	0.00
14:50	387.1	387.1	387.1	387.1	0.00
14:53	387.1	387.1	387.1	387.1	0.00
14:56	387.1	387.1	387.1	387.1	0.00
14:59	387.1	387.1	387.1	387.1	0.00
15:02	387.1	387.1	387.1	387.1	0.00
15:05	387.1	387.1	387.1	387.1	0.00
15:08	387.1	387.1	387.1	387.1	0.00
15:11	387.1	387.1	387.1	387.1	0.00
15:14	387.1	387.1	387.1	387.1	0.00
15:17	387.1	387.1	387.1	387.1	0.00
15:20	387.1	387.1	387.1	387.1	0.00
15:23	387.1	387.1	387.1	387.1	0.00
15:26	387.1	387.1	387.1	387.1	0.00
15:29	387.1	387.1	387.1	387.1	0.00
15:32	387.1	387.1	387.1	387.1	0.00
15:35	387.1	387.1	387.1	387.1	0.00
15:38	387.1	387.1	387.1	387.1	0.00
15:41	387.1	387.1	387.1	387.1	0.00
15:44	387.1	387.1	387.1	387.1	0.00
15:47	387	387	387	387	2,403.00
15:50	387	387	387	387	0.00
15:53	387	387	387	387	0.00
15:56	387	387	387	387	0.00
15:59	387	387	387	387	0.00
16:02	387	387	387	387	0.00
16:05	387	387	387	387	0.00
16:08	387	387	387	387	0.00
16:11	387	387	387	387	0.00
16:14	387	387	387	387	0.00
16:17	387	387	387	387	0.00
16:20	387	387	387	387	0.00
16:23	387	387	387	387	0.00
16:26	387	387	387	387	0.00
16:29	387	387	387	387	0.00
16:32	387	387	387	387	0.00
16:35	386.9	386.9	386.9	386.9	2,727.00
16:38	386.9	386.9	386.9	386.9	0.00
16:41	386.9	386.9	386.9	386.9	0.00
16:44	386.9	386.9	386.9	386.9	0.00
16:47	387.1	387.1	387.1	387.1	4,180.00
16:50	395.9	387.1	387.1	395.9	26,899.00
16:53	387.1	387.1	387.1	387.1	1,114.00
16:56	387.1	387.1	387.1	387.1	0.00
16:59	387.1	387.1	387.1	387.1	0.00
17:08	390.9	390.9	390.9	390.9	0.00
17:11	390.9	390.9	390.9	390.9	0.00
17:14	390.9	390.9	390.9	390.9	0.00
17:17	390.9	390.9	390.9	390.9	0.00
17:20	390.9	390.9	390.9	390.9	0.00
17:23	388.1	388.1	388.1	388.1	4,598.00
17:26	388.1	388.1	388.1	388.1	0.00
17:29	388.1	388.1	388.1	388.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	410.3	410.3	410.3	410.3	0.00
19.10.2025 09:45	438	438	-99.99	-99.99	0.00
19.10.2025 10:15	429.8	410.3	416.8	410.3	508.00
19.10.2025 10:45	410.3	410.3	410.3	410.3	0.00
19.10.2025 11:15	410.3	410.3	410.3	410.3	0.00
19.10.2025 11:45	410.3	410.3	410.3	410.3	0.00
19.10.2025 12:15	410.3	410.3	410.3	410.3	0.00
19.10.2025 12:45	410.3	410.3	410.3	410.3	0.00
19.10.2025 13:15	410.3	410.3	410.3	410.3	0.00
19.10.2025 13:45	400.5	400.5	400.5	400.5	2,270.00
19.10.2025 14:15	403	403	403	403	1,209.00
19.10.2025 14:45	406.7	400.1	400.1	406.7	8,886.00
19.10.2025 15:15	400	400	400	400	24,400.00
19.10.2025 15:45	400	393	400	400	3,116.00
19.10.2025 16:15	400	389	400	400	17,276.00
19.10.2025 16:45	400	400	400	400	0.00
19.10.2025 17:15	400	400	400	400	0.00
19.10.2025 17:45	400	400	400	400	0.00
20.10.2025 09:15	400	400	400	400	0.00
20.10.2025 09:45	407.7	400	-99.99	-99.99	0.00
20.10.2025 10:15	407.7	400	400	404.8	11,251.00
20.10.2025 10:45	405	401	402.8	401	21,444.00
20.10.2025 11:15	401	401	401	401	0.00
20.10.2025 11:45	401	401	401	401	0.00
20.10.2025 12:15	404.3	404.3	404.3	404.3	1,006.00
20.10.2025 12:45	404	396.9	403.8	396.9	8,722.00
20.10.2025 13:15	398.3	395	395	398.3	16,736.00
20.10.2025 13:45	397	397	397	397	11,374.00
20.10.2025 14:15	397.2	393	395.3	397.2	19,559.00
20.10.2025 14:45	397.2	397.2	397.2	397.2	0.00
20.10.2025 15:15	399.3	399.3	399.3	399.3	327.00
20.10.2025 15:45	399.3	399.3	399.3	399.3	0.00
20.10.2025 16:15	393	392	393	392	17,495.00
20.10.2025 16:45	389.1	384.2	387	384.2	11,330.00
20.10.2025 17:15	401.9	387	387	401.8	70,239.00
20.10.2025 17:45	401.8	385	398.2	398.2	2,795.00
21.10.2025 09:15	398.2	398.2	398.2	398.2	0.00
21.10.2025 09:45	411	411	-99.99	-99.99	0.00
21.10.2025 10:15	411	411	411	411	513.00
21.10.2025 10:45	411	411	411	411	0.00
21.10.2025 11:15	401	400	400.8	400	4,855.00
21.10.2025 11:45	400.2	393	393	400.2	8,851.00
21.10.2025 12:15	400.2	400.2	400.2	400.2	0.00
21.10.2025 12:45	396.6	388	396.6	390	35,477.00
21.10.2025 13:15	390.9	385.7	390	390.1	14,930.00
21.10.2025 13:45	390.1	390.1	390.1	390.1	0.00
21.10.2025 14:15	389.2	389.2	389.2	389.2	1,712.00
21.10.2025 14:45	398.1	389.2	390.1	398.1	29,353.00
21.10.2025 15:15	395	395	395	395	9,685.00
21.10.2025 15:45	395	395	395	395	0.00
21.10.2025 16:15	406	404.6	404.6	406	3,400.00
21.10.2025 16:45	405.8	393.5	405.8	394.4	7,123.00
21.10.2025 17:15	395.9	389.1	395.8	395.9	4,908.00
21.10.2025 17:45	396.6	389.1	396.6	396.6	13,650.00
22.10.2025 09:15	396.6	396.6	396.6	396.6	0.00
22.10.2025 09:45	407.5	396.6	-99.99	-99.99	0.00
22.10.2025 10:15	396.6	385	385	385	3.00
22.10.2025 10:45	385	385	385	385	0.00
22.10.2025 11:15	392.7	390	392.7	390	6,393.00
22.10.2025 11:45	390	390	390	390	464.00
22.10.2025 12:15	391.7	391.7	391.7	391.7	6,130.00
22.10.2025 12:45	396.5	390.8	390.8	396.5	14,366.00
22.10.2025 13:15	396.5	389.9	396.5	396.5	45,742.00
22.10.2025 13:45	391.8	391.8	391.8	391.8	740.00
22.10.2025 14:15	394	393.9	393.9	394	11,941.00
22.10.2025 14:45	396.5	392.2	396.5	392.2	3,778.00
22.10.2025 15:15	397	387.1	391.9	397	3,899.00
22.10.2025 15:45	397	397	397	397	0.00
22.10.2025 16:15	391.4	386	391.4	386	23,948.00
22.10.2025 16:45	394	394	394	394	197.00
22.10.2025 17:15	386.4	386.4	-99.99	-99.99	0.00
22.10.2025 17:45	387.5	381	385	387.5	12,628.00
23.10.2025 09:15	387.5	387.5	387.5	387.5	0.00
23.10.2025 09:45	387.5	387.5	-99.99	-99.99	0.00
23.10.2025 10:15	387.5	385	385	385	8,843.00
23.10.2025 10:45	384	383	383	384	6,668.00
23.10.2025 11:15	387.5	381	381	387	18,124.00
23.10.2025 11:45	387	387	387	387	0.00
23.10.2025 12:15	383	383	383	383	2,298.00
23.10.2025 12:45	383	383	383	383	0.00
23.10.2025 13:15	383	383	383	383	0.00
23.10.2025 13:45	383	383	383	383	0.00
23.10.2025 14:15	382.3	382.3	382.3	382.3	4,033.00
23.10.2025 14:45	387.1	387.1	387.1	387.1	1,889.00
23.10.2025 15:15	387.1	387.1	387.1	387.1	0.00
23.10.2025 15:45	387.1	387.1	387.1	387.1	0.00
23.10.2025 16:15	387	387	387	387	6,017.00
23.10.2025 16:45	387.1	385	385.7	387.1	6,042.00
23.10.2025 17:15	396	387.1	387.1	390.9	32,699.00
23.10.2025 17:45	396	388.1	388.1	388.1	4,598.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	642.50	565.00	577.00	637.30	751,593.00
28.10.2024	660.00	590.00	645.00	593.50	832,410.00
29.10.2024	644.80	598.00	611.60	642.00	326,942.00
30.10.2024	708.00	650.00	650.00	692.40	491,395.00
31.10.2024	690.00	626.00	684.10	630.10	370,854.00
03.11.2024	630.00	576.00	630.00	611.70	283,661.00
04.11.2024	665.70	616.00	616.00	654.10	259,388.00
05.11.2024	685.00	621.50	650.00	635.00	208,678.00
06.11.2024	659.00	637.50	643.80	641.80	81,764.00
07.11.2024	659.00	610.00	659.00	640.00	178,379.00
10.11.2024	675.20	639.40	640.00	673.40	165,473.00
11.11.2024	684.60	652.90	675.20	663.20	138,476.00
12.11.2024	676.50	615.00	676.50	623.00	72,234.00
13.11.2024	617.80	580.00	623.00	587.60	421,185.00
14.11.2024	611.40	584.00	592.00	587.10	87,732.00
17.11.2024	599.40	580.00	588.00	588.40	23,113.00
18.11.2024	623.40	588.40	588.40	621.10	92,410.00
19.11.2024	632.00	602.10	630.00	606.40	92,936.00
20.11.2024	625.00	560.00	625.00	562.30	135,228.00
21.11.2024	562.50	531.00	562.30	532.50	123,711.00
24.11.2024	539.70	517.90	532.50	519.00	49,709.00
25.11.2024	538.10	516.00	519.00	520.20	129,179.00
26.11.2024	537.60	500.00	537.60	502.50	57,106.00
27.11.2024	502.50	460.00	502.50	463.40	231,295.00
28.11.2024	485.00	439.90	450.10	442.80	77,646.00
01.12.2024	490.00	443.00	443.00	485.00	143,152.00
02.12.2024	534.00	499.70	500.00	531.90	199,486.00
03.12.2024	550.00	495.30	544.00	505.70	224,896.00
04.12.2024	520.80	502.00	520.80	512.40	30,592.00
05.12.2024	531.90	500.00	531.90	504.00	69,527.00
08.12.2024	568.00	503.00	504.00	556.00	260,195.00
09.12.2024	569.70	512.00	561.50	515.40	164,122.00
10.12.2024	515.00	503.30	515.00	507.10	45,202.00
11.12.2024	527.90	503.20	507.10	524.10	76,722.00
12.12.2024	529.00	502.00	529.00	506.80	45,701.00
15.12.2024	522.60	466.20	506.80	479.20	81,509.00
16.12.2024	519.90	473.00	479.00	509.60	87,069.00
17.12.2024	511.90	493.00	501.00	502.00	40,026.00
18.12.2024	500.00	485.00	502.00	492.80	31,779.00
19.12.2024	486.50	475.00	480.00	481.10	29,326.00
22.12.2024	529.00	483.00	483.00	502.00	42,086.00
23.12.2024	545.00	505.00	505.00	539.20	180,966.00
24.12.2024	585.00	534.90	539.20	575.80	325,493.00
25.12.2024	588.00	552.10	582.80	556.50	96,790.00
26.12.2024	588.00	543.80	588.00	547.20	45,324.00
29.12.2024	554.50	506.10	547.20	546.20	209,518.00
30.12.2024	608.20	542.60	548.00	554.20	488,512.00
31.12.2024	582.40	545.00	555.00	571.70	145,609.00
01.01.2025	589.00	565.70	580.00	572.10	81,644.00
02.01.2025	585.00	552.00	585.00	555.50	62,270.00
05.01.2025	571.00	521.10	555.50	534.60	91,860.00
06.01.2025	566.00	531.00	531.00	549.30	162,296.00
07.01.2025	564.00	533.00	564.00	535.30	69,555.00
08.01.2025	555.00	533.00	555.00	538.70	72,273.00
09.01.2025	554.00	530.00	554.00	531.30	20,666.00
12.01.2025	531.30	515.00	531.30	523.60	54,654.00
13.01.2025	536.00	516.00	533.00	519.40	45,182.00
14.01.2025	551.90	505.00	551.90	513.30	85,440.00
15.01.2025	534.90	491.10	519.30	529.60	190,070.00
16.01.2025	527.10	500.00	527.00	502.20	152,016.00
19.01.2025	517.00	503.90	504.40	510.40	36,557.00
20.01.2025	521.00	491.00	521.00	504.90	110,965.00
21.01.2025	605.00	560.00	580.00	579.90	1,003,414.00
22.01.2025	579.90	541.00	579.90	543.80	205,380.00
23.01.2025	554.70	535.00	550.00	539.90	89,192.00
26.01.2025	549.60	524.00	524.00	544.10	20,665.00
27.01.2025	528.00	496.30	522.00	503.20	150,988.00
28.01.2025	519.70	502.90	503.20	508.20	35,860.00
29.01.2025	531.00	508.20	508.20	521.60	65,860.00
30.01.2025	522.20	497.80	521.60	508.10	59,796.00
02.02.2025	544.90	521.30	508.10	529.20	91,799.00
03.02.2025	529.00	503.20	529.00	517.10	29,456.00
04.02.2025	534.90	516.20	517.10	521.30	34,245.00
05.02.2025	527.80	516.10	527.80	520.70	28,574.00
06.02.2025	530.00	506.00	520.70	530.00	87,828.00
09.02.2025	536.90	509.00	536.90	517.50	40,153.00
10.02.2025	529.80	513.80	529.80	525.40	35,862.00
11.02.2025	525.50	507.80	525.40	512.30	42,617.00
12.02.2025	517.90	505.00	515.00	508.00	62,068.00
13.02.2025	523.50	504.20	523.50	507.30	56,790.00
16.02.2025	523.20	491.00	522.90	504.40	98,080.00
17.02.2025	522.00	504.40	504.40	513.00	79,798.00
18.02.2025	558.90	509.10	515.00	549.50	293,508.00
19.02.2025	563.90	509.40	549.50	512.50	162,966.00
20.02.2025	519.30	500.00	512.50	514.60	149,189.00
23.02.2025	514.60	492.30	514.60	506.70	30,431.00
24.02.2025	512.00	500.00	506.70	504.50	23,215.00
25.02.2025	505.00	481.60	504.50	495.40	114,552.00
26.02.2025	499.80	473.00	493.00	476.50	102,357.00
27.02.2025	494.00	466.00	476.50	487.60	74,516.00
02.03.2025	499.80	465.00	498.00	465.90	66,522.00
03.03.2025	478.70	460.00	472.00	469.20	131,028.00
04.03.2025	477.50	441.10	477.50	446.10	58,434.00
05.03.2025	459.00	435.00	455.00	449.00	42,162.00
06.03.2025	471.20	445.40	462.00	465.20	48,836.00
09.03.2025	490.20	466.00	465.20	480.30	58,618.00
10.03.2025	498.00	453.00	480.30	461.10	101,888.00
11.03.2025	495.80	459.00	461.10	492.00	202,432.00
12.03.2025	495.10	475.50	492.00	487.50	44,958.00
13.03.2025	487.60	476.00	487.50	476.70	16,675.00
16.03.2025	480.10	470.00	476.70	477.20	28,294.00
17.03.2025	478.60	455.00	465.00	473.90	26,343.00
18.03.2025	475.00	455.00	473.90	458.10	19,657.00
19.03.2025	462.90	447.10	455.00	451.60	44,138.00
20.03.2025	460.00	451.60	451.60	454.40	29,303.00
23.03.2025	454.40	440.00	454.40	447.90	8,618.00
24.03.2025	450.20	441.30	447.90	444.40	26,488.00
25.03.2025	444.40	437.70	444.40	440.00	19,723.00
26.03.2025	440.00	418.60	440.00	426.60	28,749.00
27.03.2025	447.90	420.60	426.60	432.10	22,211.00
30.03.2025	454.10	440.00	432.10	448.70	34,709.00
31.03.2025	456.10	448.40	448.70	449.60	17,212.00
01.04.2025	449.60	430.00	449.60	442.20	17,129.00
02.04.2025	445.90	435.60	442.20	440.70	6,891.00
03.04.2025	440.70	414.60	440.70	420.60	9,112.00
06.04.2025	407.80	380.00	420.60	391.40	25,698.00
07.04.2025	395.00	381.30	391.40	390.40	14,746.00
08.04.2025	404.00	382.80	390.40	390.80	9,468.00
09.04.2025	480.00	418.70	390.80	471.70	154,408.00
10.04.2025	530.70	472.10	475.00	500.60	137,597.00
14.04.2025	509.60	500.60	504.60	506.30	7,289.00
15.04.2025	508.20	506.00	506.00	506.50	9,432.00
16.04.2025	506.40	488.70	506.50	498.90	9,415.00
17.04.2025	517.60	498.90	498.90	507.30	8,861.00
20.04.2025	511.50	506.80	507.30	509.70	11,979.00
21.04.2025	510.00	491.00	509.70	499.00	14,631.00
22.04.2025	500.00	486.70	499.00	492.50	37,314.00
23.04.2025	507.20	495.00	492.50	500.00	106,388.00
24.04.2025	507.50	499.10	500.00	501.30	5,253.00
27.04.2025	518.00	491.00	518.00	495.80	9,108.00
28.04.2025	524.90	495.80	511.00	510.80	84,430.00
29.04.2025	522.00	500.00	510.80	501.60	55,496.00
04.05.2025	524.70	501.60	501.60	519.90	31,388.00
05.05.2025	519.00	509.50	519.00	511.20	15,909.00
06.05.2025	524.90	509.00	511.20	519.80	18,631.00
07.05.2025	524.80	504.50	519.80	512.60	20,662.00
08.05.2025	521.00	512.60	520.00	512.90	20,257.00
11.05.2025	525.20	511.00	512.90	512.90	7,736.00
12.05.2025	529.60	500.00	513.00	511.60	76,506.00
13.05.2025	529.60	514.40	529.60	521.90	870.00
14.05.2025	524.40	514.00	518.90	516.70	21,509.00
15.05.2025	517.50	509.50	516.70	515.50	13,557.00
18.05.2025	524.90	510.10	515.50	522.40	17,850.00
19.05.2025	522.50	519.00	522.40	520.50	8,390.00
20.05.2025	524.90	518.00	520.50	520.30	10,759.00
21.05.2025	525.30	500.10	520.30	518.50	32,279.00
22.05.2025	520.00	516.10	518.50	519.40	26,404.00
25.05.2025	519.40	509.00	519.40	510.40	13,636.00
26.05.2025	510.40	506.20	510.40	508.80	18,635.00
27.05.2025	510.00	490.00	508.80	500.30	43,625.00
28.05.2025	502.80	501.00	500.30	501.90	11,560.00
29.05.2025	510.80	497.00	501.90	498.80	24,275.00
03.06.2025	498.80	469.00	494.00	471.80	78,160.00
04.06.2025	485.00	472.00	472.00	479.60	35,489.00
05.06.2025	482.20	451.50	479.60	457.70	55,112.00
08.06.2025	468.00	457.00	457.00	459.90	42,362.00
09.06.2025	475.10	452.20	459.90	464.80	20,746.00
10.06.2025	474.50	459.80	464.80	463.00	5,382.00
11.06.2025	476.80	450.00	463.00	466.80	27,710.00
12.06.2025	476.80	452.00	476.80	458.40	10,349.00
15.06.2025	475.70	431.50	440.00	451.70	17,172.00
16.06.2025	470.80	442.00	451.70	457.70	15,660.00
17.06.2025	475.00	457.70	475.00	464.30	7,552.00
18.06.2025	474.10	460.00	473.90	473.30	15,548.00
19.06.2025	475.70	460.10	473.30	473.20	10,194.00
22.06.2025	474.00	466.10	473.20	470.30	4,642.00
23.06.2025	470.30	454.50	470.30	462.20	3,288.00
24.06.2025	480.00	440.00	462.20	454.40	34,533.00
25.06.2025	458.90	445.40	458.90	448.80	20,513.00
26.06.2025	465.00	439.00	448.80	457.40	72,791.00
29.06.2025	488.40	465.00	465.00	478.90	38,938.00
30.06.2025	489.60	478.70	478.90	484.80	42,680.00
01.07.2025	493.00	470.20	484.80	476.90	29,070.00
02.07.2025	486.80	460.00	479.70	475.90	41,700.00
03.07.2025	487.80	475.90	475.90	485.30	25,537.00
06.07.2025	507.80	492.80	499.00	503.70	63,194.00
07.07.2025	518.70	478.20	518.70	484.30	25,854.00
08.07.2025	501.20	458.20	483.00	471.30	20,507.00
09.07.2025	486.90	450.00	480.00	461.90	50,896.00
10.07.2025	476.70	445.00	476.70	454.40	18,301.00
13.07.2025	480.00	448.20	480.00	450.80	17,481.00
14.07.2025	465.60	450.00	465.60	451.40	24,577.00
15.07.2025	495.00	449.00	495.00	451.80	24,139.00
16.07.2025	469.80	445.00	469.80	451.90	1,029.00
17.07.2025	453.00	427.20	453.00	430.10	56,009.00
20.07.2025	430.10	404.00	426.00	420.90	86,735.00
21.07.2025	420.10	410.00	419.00	410.70	80,200.00
22.07.2025	427.80	410.70	410.70	416.00	46,227.00
23.07.2025	431.90	416.00	431.90	419.90	29,491.00
24.07.2025	452.20	415.00	429.90	444.40	113,506.00
27.07.2025	519.00	482.40	489.00	516.30	296,058.00
28.07.2025	528.40	486.00	516.30	505.50	242,109.00
29.07.2025	510.10	491.10	507.00	503.80	46,424.00
30.07.2025	513.90	484.90	503.80	511.00	29,197.00
31.07.2025	514.10	500.00	514.10	510.70	9,274.00
04.08.2025	514.10	499.00	510.70	505.60	7,020.00
05.08.2025	515.00	462.10	505.60	492.00	34,479.00
06.08.2025	514.00	491.40	514.00	503.00	10,716.00
07.08.2025	513.10	485.00	503.00	488.00	66,545.00
10.08.2025	500.00	467.00	489.50	496.20	64,870.00
11.08.2025	511.00	467.70	497.00	477.60	100,539.00
12.08.2025	494.00	449.90	494.00	455.30	42,620.00
13.08.2025	479.90	450.60	455.30	468.70	41,178.00
14.08.2025	479.60	458.50	468.70	474.80	14,170.00
17.08.2025	474.80	460.50	474.80	462.80	13,280.00
18.08.2025	485.00	468.00	468.90	473.80	23,386.00
19.08.2025	480.00	458.00	480.00	474.30	31,357.00
20.08.2025	475.00	460.20	475.00	467.40	1,077.00
21.08.2025	474.90	429.70	467.40	467.30	59,324.00
24.08.2025	473.50	448.70	473.50	462.10	7,519.00
25.08.2025	469.00	461.40	469.00	466.50	2,181.00
26.08.2025	473.50	451.10	473.10	464.90	9,521.00
27.08.2025	472.00	444.00	464.90	444.60	34,083.00
28.08.2025	453.60	431.00	453.60	446.10	6,538.00
31.08.2025	460.00	443.40	453.40	452.10	33,983.00
01.09.2025	471.80	443.70	471.80	451.80	2,489.00
02.09.2025	451.80	420.10	451.80	432.10	30,965.00
03.09.2025	439.90	426.60	439.90	430.00	74,313.00
04.09.2025	455.90	429.40	436.00	444.40	25,148.00
07.09.2025	480.70	444.40	444.40	459.50	34,943.00
08.09.2025	484.90	459.50	470.00	475.90	24,954.00
09.09.2025	483.90	421.00	483.90	464.10	31,301.00
10.09.2025	464.10	440.10	464.10	444.00	24,174.00
11.09.2025	444.00	434.10	444.00	436.70	10,006.00
14.09.2025	449.60	431.00	436.70	439.40	11,939.00
15.09.2025	446.90	431.00	439.40	433.40	10,633.00
16.09.2025	441.30	408.50	441.30	418.60	24,847.00
17.09.2025	428.80	414.10	428.80	422.20	10,009.00
18.09.2025	440.00	412.20	440.00	432.20	14,326.00
21.09.2025	439.70	432.20	432.20	434.90	10,654.00
25.09.2025	434.90	410.00	434.90	416.00	69,067.00
28.09.2025	429.00	409.70	429.00	415.60	13,915.00
29.09.2025	433.00	408.00	433.00	412.40	14,594.00
30.09.2025	429.00	405.20	429.00	415.50	28,348.00
05.10.2025	426.30	411.20	415.00	419.20	33,015.00
08.10.2025	447.00	406.60	426.50	408.90	49,581.00
09.10.2025	424.80	406.60	424.80	413.50	25,908.00
12.10.2025	441.00	403.90	441.00	407.40	30,335.00
15.10.2025	420.40	400.00	407.70	410.90	40,010.00
16.10.2025	423.70	405.10	416.90	410.30	28,078.00
19.10.2025	416.80	397.00	416.80	400.00	23,745.00
20.10.2025	411.00	384.20	400.00	398.20	75,682.00
21.10.2025	411.00	385.70	411.00	396.60	51,462.00
22.10.2025	397.00	385.00	385.00	387.50	70,515.00
23.10.2025	395.90	381.00	385.00	388.10	32,312.00

צרו איתנו קשר *5988