גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלמא יסודות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלמא יסודות

ALMA YESODOT

מניה 1173145 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1602	1602	1602	1602	0.00
09:44	1602	1602	1602	1602	0.00
09:50	1602	1602	1602	1602	0.00
09:56	1602	1602	1602	1602	0.00
10:02	1602	1602	1602	1602	0.00
10:05	1602	1602	1602	1602	0.00
10:11	1602	1602	1602	1602	0.00
10:17	1650	1650	1650	1650	528.00
10:20	1650	1650	1650	1650	0.00
10:23	1650	1650	1650	1650	0.00
10:26	1650	1650	1650	1650	0.00
10:29	1650	1650	1650	1650	0.00
10:32	1650	1650	1650	1650	528.00
10:35	1650	1650	1650	1650	0.00
10:38	1650	1650	1650	1650	4,636.00
10:41	1650	1650	1650	1650	0.00
10:44	1650	1650	1650	1650	0.00
10:47	1650	1650	1650	1650	0.00
10:50	1650	1650	1650	1650	0.00
10:53	1650	1650	1650	1650	0.00
10:56	1650	1650	1650	1650	0.00
10:59	1650	1650	1650	1650	0.00
11:02	1650	1650	1650	1650	0.00
11:05	1649	1649	1649	1649	1,813.00
11:08	1649	1649	1649	1649	0.00
11:14	1649	1649	1649	1649	0.00
11:20	1649	1649	1649	1649	0.00
11:23	1649	1649	1649	1649	0.00
11:26	1649	1649	1649	1649	0.00
11:29	1649	1649	1649	1649	0.00
11:32	1649	1649	1649	1649	0.00
11:35	1649	1649	1649	1649	0.00
11:38	1649	1649	1649	1649	0.00
11:41	1649	1649	1649	1649	0.00
11:44	1649	1649	1649	1649	0.00
11:47	1649	1649	1649	1649	0.00
11:53	1649	1649	1649	1649	0.00
11:56	1649	1649	1649	1649	0.00
11:59	1649	1649	1649	1649	0.00
12:02	1649	1649	1649	1649	0.00
12:05	1649	1649	1649	1649	0.00
12:08	1649	1649	1649	1649	0.00
12:11	1649	1649	1649	1649	0.00
12:17	1620	1602	1620	1602	23,428.00
12:20	1602	1602	1602	1602	0.00
12:23	1602	1602	1602	1602	0.00
12:26	1602	1602	1602	1602	0.00
12:29	1602	1602	1602	1602	0.00
12:32	1600	1600	1600	1600	112.00
12:35	1600	1600	1600	1600	0.00
12:38	1600	1600	1600	1600	0.00
12:41	1600	1600	1600	1600	0.00
12:44	1600	1600	1600	1600	0.00
12:47	1600	1600	1600	1600	0.00
12:50	1600	1600	1600	1600	0.00
12:53	1600	1600	1600	1600	0.00
12:56	1600	1600	1600	1600	0.00
12:59	1600	1600	1600	1600	0.00
13:05	1600	1600	1600	1600	0.00
13:08	1600	1600	1600	1600	0.00
13:11	1600	1600	1600	1600	0.00
13:17	1600	1600	1600	1600	0.00
13:20	1600	1600	1600	1600	0.00
13:23	1600	1600	1600	1600	0.00
13:26	1600	1600	1600	1600	0.00
13:29	1600	1600	1600	1600	0.00
13:32	1600	1600	1600	1600	0.00
13:35	1600	1600	1600	1600	0.00
13:38	1600	1600	1600	1600	0.00
13:41	1600	1600	1600	1600	0.00
13:44	1600	1600	1600	1600	0.00
13:47	1600	1600	1600	1600	0.00
13:50	1600	1600	1600	1600	0.00
13:53	1600	1600	1600	1600	0.00
13:56	1600	1600	1600	1600	0.00
13:59	1600	1600	1600	1600	0.00
14:02	1600	1600	1600	1600	0.00
14:05	1600	1600	1600	1600	0.00
14:08	1600	1600	1600	1600	0.00
14:14	1590	1590	1590	1590	9,937.00
14:17	1590	1590	1590	1590	0.00
14:23	1590	1590	1590	1590	0.00
14:26	1590	1590	1590	1590	0.00
14:29	1590	1590	1590	1590	0.00
14:32	1590	1590	1590	1590	0.00
14:35	1590	1590	1590	1590	0.00
14:38	1590	1590	1590	1590	0.00
14:44	1590	1590	1590	1590	0.00
14:50	1590	1590	1590	1590	0.00
14:56	1590	1590	1590	1590	0.00
15:02	1590	1590	1590	1590	0.00
15:08	1590	1590	1590	1590	0.00
15:14	1590	1590	1590	1590	0.00
15:23	1578	1578	1578	1578	3,045.00
15:26	1578	1578	1578	1578	110.00
15:29	1578	1578	1578	1578	0.00
15:32	1578	1578	1578	1578	0.00
15:35	1578	1578	1578	1578	0.00
15:38	1578	1578	1578	1578	0.00
15:41	1578	1578	1578	1578	0.00
15:44	1578	1578	1578	1578	0.00
15:47	1578	1578	1578	1578	0.00
15:50	1578	1578	1578	1578	0.00
15:53	1572	1572	1572	1572	503.00
15:56	1572	1572	1572	1572	0.00
15:59	1572	1572	1572	1572	0.00
16:02	1572	1572	1572	1572	0.00
16:05	1572	1572	1572	1572	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2026 09:15	1582	1582	1582	1582	0.00
29.01.2026 09:45	1582	1582	-99.99	-99.99	0.00
29.01.2026 10:15	1582	1582	-99.99	-99.99	0.00
29.01.2026 10:45	1582	1582	1582	1582	1,186.00
29.01.2026 11:15	1590	1590	1590	1590	3,975.00
29.01.2026 11:45	1617	1578	1590	1616	24,670.00
29.01.2026 12:15	1615	1612	1612	1614	17,646.00
29.01.2026 12:45	1614	1614	1614	1614	0.00
29.01.2026 13:15	1614	1614	1614	1614	0.00
29.01.2026 13:45	1614	1614	1614	1614	0.00
29.01.2026 14:15	1614	1614	1614	1614	0.00
29.01.2026 14:45	1614	1614	1614	1614	0.00
29.01.2026 15:15	1614	1614	1614	1614	0.00
29.01.2026 15:45	1614	1614	1614	1614	0.00
29.01.2026 16:15	1598	1550	1550	1598	23,321.00
29.01.2026 16:45	1598	1598	1598	1598	0.00
29.01.2026 17:15	1598	1598	-99.99	-99.99	0.00
29.01.2026 17:45	1598	1562	1562	1562	9,372.00
30.01.2026 09:15	1562	1562	1562	1562	0.00
30.01.2026 09:45	1562	1562	-99.99	-99.99	0.00
30.01.2026 10:15	1562	1562	-99.99	-99.99	0.00
30.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.01.2026 12:15	1550	1550	1550	1550	9,966.00
30.01.2026 12:45	1549	1549	1549	1549	1,549.00
30.01.2026 13:15	1549	1549	1549	1549	0.00
30.01.2026 13:45	1560	1549	1549	1549	23,281.00
30.01.2026 14:15	1549	1549	1549	1549	0.00
30.01.2026 14:45	1549	1549	1549	1549	0.00
30.01.2026 15:15	1549	1549	1549	1549	0.00
30.01.2026 15:45	1549	1549	1549	1549	0.00
30.01.2026 16:15	1549	1549	1549	1549	0.00
30.01.2026 16:45	1549	1549	1549	1549	0.00
30.01.2026 17:15	1549	1549	1549	1549	0.00
30.01.2026 17:45	1549	1549	1549	1549	0.00
02.02.2026 09:45	1549	1549	-99.99	-99.99	0.00
02.02.2026 10:15	1549	1549	-99.99	-99.99	0.00
02.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.02.2026 12:45	1585	1585	1585	1585	15.00
02.02.2026 13:15	1622	1622	1622	1622	16.00
02.02.2026 13:45	1622	1622	1622	1622	0.00
02.02.2026 14:15	1622	1622	1622	1622	0.00
02.02.2026 14:45	1622	1622	1622	1622	0.00
02.02.2026 15:15	1600	1600	1600	1600	5,856.00
02.02.2026 15:45	1600	1600	1600	1600	0.00
02.02.2026 16:15	1600	1600	1600	1600	0.00
02.02.2026 16:45	1600	1600	1600	1600	0.00
02.02.2026 17:15	1600	1600	-99.99	-99.99	0.00
02.02.2026 17:45	1600	1600	-99.99	-99.99	0.00
03.02.2026 09:15	1600	1600	1600	1600	0.00
03.02.2026 09:45	1600	1600	-99.99	-99.99	0.00
03.02.2026 10:15	1699	1600	-99.99	-99.99	0.00
03.02.2026 10:45	1600	1600	1600	1600	16,400.00
03.02.2026 11:15	1600	1600	1600	1600	0.00
03.02.2026 11:45	1600	1600	1600	1600	0.00
03.02.2026 12:15	1600	1600	1600	1600	0.00
03.02.2026 12:45	1600	1600	1600	1600	0.00
03.02.2026 13:15	1600	1600	1600	1600	0.00
03.02.2026 13:45	1600	1600	1600	1600	0.00
03.02.2026 14:15	1600	1600	1600	1600	0.00
03.02.2026 14:45	1600	1600	1600	1600	0.00
03.02.2026 15:15	1600	1600	1600	1600	0.00
03.02.2026 15:45	1638	1600	1600	1638	197,917.00
03.02.2026 16:15	1602	1602	1602	1602	32,040.00
03.02.2026 16:45	1602	1602	1602	1602	0.00
03.02.2026 17:15	1602	1602	1602	1602	0.00
03.02.2026 17:45	1602	1581	1581	1602	31,844.00
04.02.2026 09:15	1602	1602	1602	1602	0.00
04.02.2026 09:45	1602	1602	-99.99	-99.99	0.00
04.02.2026 10:15	1602	1602	1602	1602	3,091.00
04.02.2026 10:45	1650	1650	1650	1650	13,942.00
04.02.2026 11:15	1649	1649	1649	1649	1,813.00
04.02.2026 11:45	1649	1649	1649	1649	0.00
04.02.2026 12:15	1649	1649	1649	1649	0.00
04.02.2026 12:45	1644	1595	1644	1600	131,294.00
04.02.2026 13:15	1600	1600	1600	1600	0.00
04.02.2026 13:45	1600	1600	1600	1600	0.00
04.02.2026 14:15	1590	1590	1590	1590	9,937.00
04.02.2026 14:45	1590	1590	1590	1590	0.00
04.02.2026 15:15	1590	1590	1590	1590	0.00
04.02.2026 15:45	1578	1578	1578	1578	3,550.00
04.02.2026 16:15	1572	1572	1572	1572	503.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2025	1,310.00	1,310.00	1,310.00	1,273.00	10.00
06.02.2025	1,330.00	1,330.00	1,330.00	1,292.00	51.00
09.02.2025	1,352.00	1,292.00	1,341.00	1,298.00	1,335.00
10.02.2025	0.00	0.00	1,298.00	1,298.00	0.00
11.02.2025	1,340.00	1,340.00	1,340.00	1,340.00	248.00
12.02.2025	1,380.00	1,310.00	1,380.00	1,328.00	200.00
13.02.2025	1,328.00	1,303.00	1,328.00	1,305.00	654.00
16.02.2025	1,350.00	1,350.00	1,350.00	1,350.00	210.00
17.02.2025	1,360.00	1,360.00	1,360.00	1,350.00	6.00
18.02.2025	1,380.00	1,350.00	1,350.00	1,376.00	216.00
19.02.2025	1,360.00	1,300.00	1,376.00	1,332.00	433.00
20.02.2025	1,340.00	1,300.00	1,300.00	1,304.00	13,521.00
23.02.2025	1,340.00	1,340.00	1,340.00	1,340.00	240.00
24.02.2025	1,340.00	1,340.00	1,340.00	1,340.00	10.00
25.02.2025	0.00	0.00	1,340.00	1,340.00	0.00
26.02.2025	0.00	0.00	1,340.00	1,340.00	0.00
27.02.2025	0.00	0.00	1,340.00	1,340.00	0.00
02.03.2025	0.00	0.00	1,340.00	1,340.00	0.00
03.03.2025	0.00	0.00	1,340.00	1,340.00	0.00
04.03.2025	1,272.00	1,244.00	1,340.00	1,267.00	200.00
05.03.2025	1,320.00	1,315.00	1,315.00	1,319.00	250.00
06.03.2025	1,322.00	1,319.00	1,319.00	1,319.00	2,257.00
09.03.2025	1,319.00	1,319.00	1,319.00	1,319.00	88.00
10.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
11.03.2025	1,320.00	1,320.00	1,320.00	1,319.00	5.00
12.03.2025	1,325.00	1,325.00	1,325.00	1,319.00	10.00
13.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
16.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
17.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
18.03.2025	1,319.00	1,319.00	1,319.00	1,319.00	1,516.00
19.03.2025	1,319.00	1,319.00	1,319.00	1,319.00	1.00
20.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
23.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
24.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
25.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
26.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
27.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
30.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
31.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
01.04.2025	1,319.00	1,319.00	1,319.00	1,319.00	9.00
02.04.2025	1,319.00	1,319.00	1,319.00	1,319.00	10.00
03.04.2025	0.00	0.00	1,319.00	1,319.00	0.00
06.04.2025	1,316.00	1,267.00	1,319.00	1,276.00	212.00
07.04.2025	0.00	0.00	1,276.00	1,276.00	0.00
08.04.2025	1,302.00	1,290.00	1,302.00	1,291.00	2,131.00
09.04.2025	1,299.00	1,299.00	1,299.00	1,291.00	1.00
10.04.2025	0.00	0.00	1,291.00	1,291.00	0.00
14.04.2025	0.00	0.00	1,291.00	1,291.00	0.00
15.04.2025	0.00	0.00	1,291.00	1,291.00	0.00
16.04.2025	0.00	0.00	1,291.00	1,291.00	0.00
17.04.2025	0.00	0.00	1,291.00	1,291.00	0.00
20.04.2025	1,280.00	1,257.00	1,291.00	1,272.00	1,549.00
21.04.2025	1,283.00	1,272.00	1,272.00	1,275.00	401.00
22.04.2025	0.00	0.00	1,275.00	1,275.00	0.00
23.04.2025	0.00	0.00	1,275.00	1,275.00	0.00
24.04.2025	1,319.00	1,318.00	1,319.00	1,319.00	150.00
27.04.2025	1,273.00	1,227.00	1,319.00	1,268.00	4,726.00
28.04.2025	1,317.00	1,317.00	1,317.00	1,317.00	200.00
29.04.2025	1,367.00	1,297.00	1,317.00	1,298.00	3,978.00
04.05.2025	1,310.00	1,310.00	1,310.00	1,298.00	1.00
05.05.2025	1,305.00	1,265.00	1,305.00	1,283.00	893.00
06.05.2025	1,320.00	1,320.00	1,320.00	1,301.00	74.00
07.05.2025	1,350.00	1,301.00	1,301.00	1,329.00	239.00
08.05.2025	1,400.00	1,294.00	1,400.00	1,309.00	1,000.00
11.05.2025	1,309.00	1,305.00	1,309.00	1,306.00	636.00
12.05.2025	1,348.00	1,200.00	1,306.00	1,281.00	672.00
13.05.2025	1,600.00	1,400.00	1,600.00	1,439.00	160.00
14.05.2025	1,420.00	1,405.00	1,420.00	1,407.00	805.00
15.05.2025	1,659.00	1,302.00	1,659.00	1,453.00	2,507.00
18.05.2025	1,563.00	1,480.00	1,563.00	1,559.00	1,050.00
19.05.2025	1,659.00	1,580.00	1,659.00	1,624.00	180.00
20.05.2025	1,589.00	1,322.00	1,322.00	1,492.00	2,707.00
21.05.2025	1,550.00	1,430.00	1,530.00	1,479.00	264.00
22.05.2025	1,504.00	1,310.00	1,479.00	1,481.00	662.00
25.05.2025	1,400.00	1,399.00	1,481.00	1,403.00	134.00
26.05.2025	1,605.00	1,356.00	1,500.00	1,473.00	419.00
27.05.2025	1,500.00	1,500.00	1,500.00	1,490.00	87.00
28.05.2025	0.00	0.00	1,490.00	1,490.00	0.00
29.05.2025	1,485.00	1,485.00	1,485.00	1,485.00	860.00
03.06.2025	1,659.00	1,478.00	1,659.00	1,540.00	466.00
04.06.2025	0.00	0.00	1,540.00	1,540.00	0.00
05.06.2025	1,550.00	1,550.00	1,550.00	1,540.00	3.00
08.06.2025	1,475.00	1,466.00	1,540.00	1,473.00	626.00
09.06.2025	1,600.00	1,465.00	1,473.00	1,492.00	1,632.00
10.06.2025	1,500.00	1,500.00	1,500.00	1,492.00	2.00
11.06.2025	1,540.00	1,540.00	1,540.00	1,496.00	12.00
12.06.2025	1,576.00	1,500.00	1,576.00	1,503.00	2,410.00
15.06.2025	1,576.00	1,201.00	1,576.00	1,351.00	6,661.00
16.06.2025	1,415.00	1,415.00	1,415.00	1,408.00	133.00
17.06.2025	1,428.00	1,346.00	1,428.00	1,390.00	7,714.00
18.06.2025	1,409.00	1,409.00	1,409.00	1,404.00	101.00
19.06.2025	1,409.00	1,255.00	1,409.00	1,287.00	10,113.00
22.06.2025	1,409.00	1,275.00	1,409.00	1,279.00	18,154.00
23.06.2025	1,409.00	1,241.00	1,409.00	1,257.00	16,000.00
24.06.2025	1,409.00	1,299.00	1,409.00	1,336.00	2,538.00
25.06.2025	1,409.00	1,340.00	1,409.00	1,343.00	1,107.00
26.06.2025	1,409.00	1,346.00	1,409.00	1,346.00	3,333.00
29.06.2025	1,350.00	1,335.00	1,346.00	1,339.00	1,788.00
30.06.2025	1,330.00	1,327.00	1,330.00	1,327.00	16,776.00
01.07.2025	1,350.00	1,307.00	1,350.00	1,308.00	738.00
02.07.2025	1,303.00	1,300.00	1,308.00	1,302.00	14,791.00
03.07.2025	1,302.00	1,302.00	1,302.00	1,302.00	838.00
06.07.2025	1,302.00	1,302.00	1,302.00	1,302.00	77.00
07.07.2025	1,330.00	1,201.00	1,302.00	1,301.00	3,972.00
08.07.2025	1,302.00	1,301.00	1,301.00	1,301.00	5,000.00
09.07.2025	0.00	0.00	1,301.00	1,301.00	0.00
10.07.2025	1,301.00	1,247.00	1,247.00	1,283.00	509.00
13.07.2025	1,247.00	1,247.00	1,247.00	1,283.00	1.00
14.07.2025	0.00	0.00	1,283.00	1,283.00	0.00
15.07.2025	1,299.00	1,247.00	1,247.00	1,299.00	289.00
16.07.2025	1,320.00	1,299.00	1,299.00	1,313.00	3,150.00
17.07.2025	1,310.00	1,247.00	1,247.00	1,301.00	1,576.00
20.07.2025	1,301.00	1,301.00	1,301.00	1,301.00	372.00
21.07.2025	1,310.00	1,310.00	1,301.00	1,310.00	2,688.00
22.07.2025	1,310.00	1,310.00	1,310.00	1,310.00	5.00
23.07.2025	1,321.00	1,310.00	1,310.00	1,315.00	9,435.00
24.07.2025	1,285.00	1,285.00	1,315.00	1,291.00	119.00
27.07.2025	0.00	0.00	1,291.00	1,291.00	0.00
28.07.2025	1,350.00	1,350.00	1,350.00	1,350.00	774.00
29.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
30.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
31.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
04.08.2025	1,345.00	1,345.00	1,350.00	1,349.00	40.00
05.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
06.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
07.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
10.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
11.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
12.08.2025	1,328.00	1,302.00	1,349.00	1,319.00	2,271.00
13.08.2025	1,319.00	1,318.00	1,319.00	1,318.00	2,974.00
14.08.2025	1,329.00	1,329.00	1,318.00	1,329.00	601.00
17.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
18.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
19.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
20.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
21.08.2025	1,355.00	1,350.00	1,329.00	1,354.00	512.00
24.08.2025	1,510.00	1,385.00	1,354.00	1,452.00	1,778.00
25.08.2025	1,505.00	1,455.00	1,452.00	1,459.00	454.00
26.08.2025	1,450.00	1,449.00	1,459.00	1,450.00	420.00
27.08.2025	1,417.00	1,417.00	1,450.00	1,437.00	57.00
28.08.2025	0.00	0.00	1,437.00	1,437.00	0.00
31.08.2025	0.00	0.00	1,437.00	1,437.00	0.00
01.09.2025	0.00	0.00	1,437.00	1,437.00	0.00
02.09.2025	1,403.00	1,403.00	1,437.00	1,403.00	876.00
03.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
04.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
07.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
08.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
09.09.2025	1,407.00	1,407.00	1,403.00	1,407.00	398.00
10.09.2025	1,410.00	1,410.00	1,407.00	1,410.00	1,361.00
11.09.2025	1,407.00	1,407.00	1,410.00	1,410.00	20.00
14.09.2025	0.00	0.00	1,410.00	1,410.00	0.00
15.09.2025	1,400.00	1,400.00	1,410.00	1,400.00	150.00
16.09.2025	1,369.00	1,360.00	1,400.00	1,367.00	2,132.00
17.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
18.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
21.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
25.09.2025	1,367.00	1,367.00	1,367.00	1,367.00	18.00
28.09.2025	1,357.00	1,357.00	1,367.00	1,363.00	50.00
29.09.2025	0.00	0.00	1,363.00	1,363.00	0.00
30.09.2025	0.00	0.00	1,363.00	1,363.00	0.00
05.10.2025	1,363.00	1,359.00	1,363.00	1,363.00	57,284.00
08.10.2025	1,363.00	1,363.00	1,363.00	1,363.00	258.00
09.10.2025	1,431.00	1,431.00	1,363.00	1,431.00	3,639.00
12.10.2025	1,400.00	1,400.00	1,431.00	1,423.00	37.00
15.10.2025	1,400.00	1,400.00	1,423.00	1,400.00	200.00
16.10.2025	1,370.00	1,280.00	1,400.00	1,350.00	474.00
19.10.2025	1,330.00	1,319.00	1,350.00	1,325.00	400.00
20.10.2025	1,350.00	1,350.00	1,325.00	1,333.00	50.00
21.10.2025	1,305.00	1,300.00	1,333.00	1,302.00	900.00
22.10.2025	1,350.00	1,350.00	1,302.00	1,350.00	200.00
23.10.2025	0.00	0.00	1,350.00	1,350.00	0.00
26.10.2025	1,350.00	1,350.00	1,350.00	1,350.00	150.00
27.10.2025	1,340.00	1,340.00	1,350.00	1,343.00	100.00
28.10.2025	1,310.00	1,310.00	1,343.00	1,310.00	791.00
29.10.2025	0.00	0.00	1,310.00	1,310.00	0.00
30.10.2025	1,340.00	1,327.00	1,310.00	1,336.00	7,607.00
02.11.2025	0.00	0.00	1,336.00	1,336.00	0.00
03.11.2025	0.00	0.00	1,336.00	1,336.00	0.00
04.11.2025	1,336.00	1,278.00	1,336.00	1,312.00	2,950.00
05.11.2025	1,330.00	1,330.00	1,312.00	1,324.00	100.00
06.11.2025	1,319.00	1,278.00	1,324.00	1,297.00	3,403.00
09.11.2025	1,326.00	1,326.00	1,297.00	1,316.00	100.00
10.11.2025	1,323.00	1,323.00	1,316.00	1,321.00	100.00
11.11.2025	1,325.00	1,325.00	1,321.00	1,324.00	102.00
12.11.2025	1,325.00	1,325.00	1,324.00	1,324.00	6.00
13.11.2025	1,325.00	1,270.00	1,324.00	1,272.00	177.00
16.11.2025	1,300.00	1,300.00	1,272.00	1,300.00	286.00
17.11.2025	1,300.00	1,300.00	1,300.00	1,300.00	1.00
18.11.2025	1,325.00	1,325.00	1,300.00	1,325.00	152.00
19.11.2025	1,323.00	1,269.00	1,325.00	1,323.00	106.00
20.11.2025	1,323.00	1,323.00	1,323.00	1,323.00	1.00
23.11.2025	1,322.00	1,322.00	1,323.00	1,323.00	49.00
24.11.2025	1,323.00	1,323.00	1,323.00	1,323.00	7.00
25.11.2025	1,271.00	1,270.00	1,323.00	1,271.00	268.00
26.11.2025	1,269.00	1,269.00	1,271.00	1,271.00	21.00
27.11.2025	1,270.00	1,265.00	1,271.00	1,268.00	2,216.00
30.11.2025	1,309.00	1,278.00	1,268.00	1,309.00	6,329.00
01.12.2025	1,380.00	1,292.00	1,309.00	1,305.00	7,324.00
02.12.2025	1,288.00	1,255.00	1,305.00	1,258.00	1,649.00
03.12.2025	1,289.00	1,289.00	1,258.00	1,258.00	1.00
04.12.2025	1,285.00	1,285.00	1,258.00	1,276.00	100.00
07.12.2025	1,275.00	1,230.00	1,276.00	1,236.00	3,488.00
08.12.2025	1,276.00	1,212.00	1,236.00	1,275.00	4,095.00
09.12.2025	1,275.00	1,270.00	1,275.00	1,274.00	467.00
10.12.2025	1,268.00	1,268.00	1,274.00	1,274.00	5.00
11.12.2025	1,300.00	1,250.00	1,274.00	1,296.00	44,688.00
14.12.2025	1,299.00	1,299.00	1,296.00	1,299.00	301.00
15.12.2025	1,299.00	1,299.00	1,299.00	1,299.00	1.00
16.12.2025	1,341.00	1,300.00	1,299.00	1,302.00	8,750.00
17.12.2025	1,330.00	1,330.00	1,302.00	1,330.00	234.00
18.12.2025	1,294.00	1,290.00	1,330.00	1,290.00	24,940.00
21.12.2025	1,341.00	1,341.00	1,290.00	1,341.00	200.00
22.12.2025	1,341.00	1,270.00	1,341.00	1,279.00	5,514.00
23.12.2025	1,341.00	1,335.00	1,279.00	1,340.00	461.00
24.12.2025	1,310.00	1,310.00	1,340.00	1,310.00	162.00
25.12.2025	1,310.00	1,300.00	1,310.00	1,308.00	526.00
28.12.2025	1,330.00	1,330.00	1,308.00	1,330.00	203.00
29.12.2025	1,341.00	1,341.00	1,330.00	1,341.00	250.00
30.12.2025	1,310.00	1,288.00	1,341.00	1,295.00	1,590.00
31.12.2025	1,325.00	1,325.00	1,295.00	1,325.00	371.00
01.01.2026	1,370.00	1,325.00	1,325.00	1,334.00	967.00
05.01.2026	1,428.00	1,364.00	1,334.00	1,372.00	3,461.00
06.01.2026	1,440.00	1,434.00	1,372.00	1,438.00	283.00
07.01.2026	1,470.00	1,414.00	1,438.00	1,470.00	7,546.00
08.01.2026	1,503.00	1,488.00	1,470.00	1,492.00	1,238.00
09.01.2026	1,478.00	1,444.00	1,492.00	1,455.00	2,831.00
12.01.2026	1,469.00	1,403.00	1,455.00	1,417.00	4,453.00
13.01.2026	1,421.00	1,380.00	1,417.00	1,392.00	2,723.00
14.01.2026	1,450.00	1,328.00	1,392.00	1,336.00	15,479.00
15.01.2026	1,340.00	1,300.00	1,336.00	1,307.00	53,515.00
16.01.2026	1,348.00	1,337.00	1,307.00	1,346.00	238.00
19.01.2026	1,400.00	1,345.00	1,346.00	1,347.00	4,068.00
20.01.2026	1,550.00	1,300.00	1,347.00	1,488.00	560,915.00
21.01.2026	1,555.00	1,448.00	1,488.00	1,465.00	74,277.00
22.01.2026	1,510.00	1,459.00	1,465.00	1,506.00	20,141.00
23.01.2026	1,699.00	1,505.00	1,506.00	1,548.00	3,263.00
26.01.2026	1,623.00	1,549.00	1,548.00	1,564.00	6,628.00
27.01.2026	1,598.00	1,544.00	1,564.00	1,575.00	689.00
28.01.2026	1,597.00	1,527.00	1,575.00	1,582.00	5,177.00
29.01.2026	1,617.00	1,550.00	1,582.00	1,562.00	8,596.00
30.01.2026	1,550.00	1,549.00	1,562.00	1,549.00	2,246.00
02.02.2026	1,622.00	1,584.00	1,549.00	1,600.00	432.00
03.02.2026	1,638.00	1,582.00	1,600.00	1,602.00	10,537.00
04.02.2026	1,650.00	1,572.00	-99.99	1,650.00	0.00

צרו איתנו קשר *5988