גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלמא יסודות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלמא יסודות

ALMA YESODOT

מניה 1173145 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:52	1991	1991	1991	1991	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	1960	1960	1960	1960	0.00
31.07.2026 09:45	1960	1960	-99.99	-99.99	0.00
31.07.2026 10:15	1960	1960	-99.99	-99.99	0.00
31.07.2026 10:45	1995	1995	1995	1995	1,995.00
31.07.2026 11:15	2000	2000	2000	2000	500.00
31.07.2026 11:45	2000	2000	2000	2000	0.00
31.07.2026 12:15	2000	2000	2000	2000	0.00
31.07.2026 12:45	1995	1915	1915	1995	10,365.00
31.07.2026 13:15	1995	1995	1995	1995	39.00
31.07.2026 13:45	1995	1835	1995	1995	1,276.00
31.07.2026 14:15	1995	1983	1983	1983	9,954.00
31.07.2026 14:45	1983	1983	1983	1983	0.00
31.07.2026 15:15	1983	1983	1983	1983	0.00
31.07.2026 15:45	1983	1983	1983	1983	0.00
31.07.2026 16:15	1983	1983	1983	1983	0.00
31.07.2026 16:45	1983	1983	1983	1983	0.00
31.07.2026 17:15	1983	1983	1983	1983	0.00
31.07.2026 17:45	1983	1983	1983	1983	0.00
03.08.2026 09:15	1983	1983	1983	1983	0.00
03.08.2026 09:45	1983	1983	-99.99	-99.99	0.00
03.08.2026 10:15	1983	1983	-99.99	-99.99	0.00
03.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
03.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
03.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
03.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
03.08.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
03.08.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
03.08.2026 16:15	1978	1976	1976	1978	29,913.00
03.08.2026 16:45	1978	1978	1978	1978	0.00
03.08.2026 17:15	2000	1960	1960	1960	1,176.00
03.08.2026 17:45	2079	1908	-99.99	-99.99	0.00
04.08.2026 11:45	1997	1997	1997	1997	0.00
04.08.2026 12:15	1964	1964	1964	1964	3,279.00
04.08.2026 12:45	1960	1960	1960	1960	509.00
04.08.2026 13:15	1960	1960	1960	1960	450.00
04.08.2026 13:45	1968	1962	1962	1968	9,038.00
04.08.2026 14:15	1967	1956	1967	1956	13,389.00
04.08.2026 14:45	1960	1960	1960	1960	1,019.00
04.08.2026 15:15	1960	1960	1960	1960	548.00
04.08.2026 15:45	1962	1960	1960	1962	3,079.00
04.08.2026 16:15	1962	1962	1962	1962	0.00
04.08.2026 16:45	1962	1962	1962	1962	0.00
04.08.2026 17:15	1952	1925	1952	1952	1,834.00
04.08.2026 17:45	2002	1925	1966	1966	13,840.00
05.08.2026 09:15	1966	1966	1966	1966	0.00
05.08.2026 09:45	1966	1966	-99.99	-99.99	0.00
05.08.2026 10:15	1966	1966	-99.99	-99.99	0.00
05.08.2026 10:45	1990	1983	1990	1983	10,635.00
05.08.2026 11:15	1983	1983	1983	1983	0.00
05.08.2026 11:45	1983	1983	1983	1983	0.00
05.08.2026 12:15	1983	1983	1983	1983	0.00
05.08.2026 12:45	1983	1983	1983	1983	0.00
05.08.2026 13:15	1983	1983	1983	1983	0.00
05.08.2026 13:45	1983	1983	1983	1983	0.00
05.08.2026 14:15	1983	1983	1983	1983	0.00
05.08.2026 14:45	1973	1973	1973	1973	2,505.00
05.08.2026 15:15	1973	1973	1973	1973	0.00
05.08.2026 15:45	1973	1973	1973	1973	0.00
05.08.2026 16:15	1973	1973	1973	1973	0.00
05.08.2026 16:45	1973	1973	1973	1973	0.00
05.08.2026 17:15	1973	1973	-99.99	-99.99	0.00
05.08.2026 17:45	1990	1936	1982	1982	19,185.00
06.08.2026 09:15	1982	1982	1982	1982	0.00
06.08.2026 09:45	1982	1982	-99.99	-99.99	0.00
06.08.2026 10:15	1982	1982	-99.99	-99.99	0.00
06.08.2026 10:45	1982	1982	1982	1982	69,806.00
06.08.2026 11:15	1982	1982	1982	1982	0.00
06.08.2026 11:45	1982	1982	1982	1982	0.00
06.08.2026 12:15	1982	1982	1982	1982	0.00
06.08.2026 12:45	1982	1982	1982	1982	0.00
06.08.2026 13:15	1950	1950	1950	1950	975.00
06.08.2026 13:45	1950	1950	1950	1950	0.00
06.08.2026 14:15	1950	1950	1950	1950	0.00
06.08.2026 14:45	1991	1991	1991	1991	1,692.00
06.08.2026 15:15	1991	1991	1991	1991	716.00
06.08.2026 15:45	1991	1991	1991	1991	0.00
06.08.2026 16:15	1991	1991	1991	1991	497.00
06.08.2026 16:45	1991	1976	-99.99	-99.99	0.00
06.08.2026 17:15	2290	1890	-99.99	-99.99	0.00
06.08.2026 17:45	1991	1991	1991	1991	860,390.00
07.08.2026 09:15	1991	1991	1991	1991	0.00
07.08.2026 09:45	1991	1991	-99.99	-99.99	0.00
07.08.2026 10:15	1991	1991	-99.99	-99.99	0.00
07.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.08.2026 11:45	1978	1978	1978	1978	26,722.00
07.08.2026 12:15	1978	1978	1978	1978	0.00
07.08.2026 12:45	1978	1978	1978	1978	0.00
07.08.2026 13:15	1978	1978	1978	1978	0.00
07.08.2026 13:45	1978	1978	-99.99	-99.99	0.00
07.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
07.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
07.08.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
07.08.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
07.08.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
07.08.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
07.08.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
07.08.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
12.08.2025	1,328.00	1,302.00	1,349.00	1,319.00	2,271.00
13.08.2025	1,319.00	1,318.00	1,319.00	1,318.00	2,974.00
14.08.2025	1,329.00	1,329.00	1,318.00	1,329.00	601.00
17.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
18.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
19.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
20.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
21.08.2025	1,355.00	1,350.00	1,329.00	1,354.00	512.00
24.08.2025	1,510.00	1,385.00	1,354.00	1,452.00	1,778.00
25.08.2025	1,505.00	1,455.00	1,452.00	1,459.00	454.00
26.08.2025	1,450.00	1,449.00	1,459.00	1,450.00	420.00
27.08.2025	1,417.00	1,417.00	1,450.00	1,437.00	57.00
28.08.2025	0.00	0.00	1,437.00	1,437.00	0.00
31.08.2025	0.00	0.00	1,437.00	1,437.00	0.00
01.09.2025	0.00	0.00	1,437.00	1,437.00	0.00
02.09.2025	1,403.00	1,403.00	1,437.00	1,403.00	876.00
03.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
04.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
07.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
08.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
09.09.2025	1,407.00	1,407.00	1,403.00	1,407.00	398.00
10.09.2025	1,410.00	1,410.00	1,407.00	1,410.00	1,361.00
11.09.2025	1,407.00	1,407.00	1,410.00	1,410.00	20.00
14.09.2025	0.00	0.00	1,410.00	1,410.00	0.00
15.09.2025	1,400.00	1,400.00	1,410.00	1,400.00	150.00
16.09.2025	1,369.00	1,360.00	1,400.00	1,367.00	2,132.00
17.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
18.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
21.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
25.09.2025	1,367.00	1,367.00	1,367.00	1,367.00	18.00
28.09.2025	1,357.00	1,357.00	1,367.00	1,363.00	50.00
29.09.2025	0.00	0.00	1,363.00	1,363.00	0.00
30.09.2025	0.00	0.00	1,363.00	1,363.00	0.00
05.10.2025	1,363.00	1,359.00	1,363.00	1,363.00	57,284.00
08.10.2025	1,363.00	1,363.00	1,363.00	1,363.00	258.00
09.10.2025	1,431.00	1,431.00	1,363.00	1,431.00	3,639.00
12.10.2025	1,400.00	1,400.00	1,431.00	1,423.00	37.00
15.10.2025	1,400.00	1,400.00	1,423.00	1,400.00	200.00
16.10.2025	1,370.00	1,280.00	1,400.00	1,350.00	474.00
19.10.2025	1,330.00	1,319.00	1,350.00	1,325.00	400.00
20.10.2025	1,350.00	1,350.00	1,325.00	1,333.00	50.00
21.10.2025	1,305.00	1,300.00	1,333.00	1,302.00	900.00
22.10.2025	1,350.00	1,350.00	1,302.00	1,350.00	200.00
23.10.2025	0.00	0.00	1,350.00	1,350.00	0.00
26.10.2025	1,350.00	1,350.00	1,350.00	1,350.00	150.00
27.10.2025	1,340.00	1,340.00	1,350.00	1,343.00	100.00
28.10.2025	1,310.00	1,310.00	1,343.00	1,310.00	791.00
29.10.2025	0.00	0.00	1,310.00	1,310.00	0.00
30.10.2025	1,340.00	1,327.00	1,310.00	1,336.00	7,607.00
02.11.2025	0.00	0.00	1,336.00	1,336.00	0.00
03.11.2025	0.00	0.00	1,336.00	1,336.00	0.00
04.11.2025	1,336.00	1,278.00	1,336.00	1,312.00	2,950.00
05.11.2025	1,330.00	1,330.00	1,312.00	1,324.00	100.00
06.11.2025	1,319.00	1,278.00	1,324.00	1,297.00	3,403.00
09.11.2025	1,326.00	1,326.00	1,297.00	1,316.00	100.00
10.11.2025	1,323.00	1,323.00	1,316.00	1,321.00	100.00
11.11.2025	1,325.00	1,325.00	1,321.00	1,324.00	102.00
12.11.2025	1,325.00	1,325.00	1,324.00	1,324.00	6.00
13.11.2025	1,325.00	1,270.00	1,324.00	1,272.00	177.00
16.11.2025	1,300.00	1,300.00	1,272.00	1,300.00	286.00
17.11.2025	1,300.00	1,300.00	1,300.00	1,300.00	1.00
18.11.2025	1,325.00	1,325.00	1,300.00	1,325.00	152.00
19.11.2025	1,323.00	1,269.00	1,325.00	1,323.00	106.00
20.11.2025	1,323.00	1,323.00	1,323.00	1,323.00	1.00
23.11.2025	1,322.00	1,322.00	1,323.00	1,323.00	49.00
24.11.2025	1,323.00	1,323.00	1,323.00	1,323.00	7.00
25.11.2025	1,271.00	1,270.00	1,323.00	1,271.00	268.00
26.11.2025	1,269.00	1,269.00	1,271.00	1,271.00	21.00
27.11.2025	1,270.00	1,265.00	1,271.00	1,268.00	2,216.00
30.11.2025	1,309.00	1,278.00	1,268.00	1,309.00	6,329.00
01.12.2025	1,380.00	1,292.00	1,309.00	1,305.00	7,324.00
02.12.2025	1,288.00	1,255.00	1,305.00	1,258.00	1,649.00
03.12.2025	1,289.00	1,289.00	1,258.00	1,258.00	1.00
04.12.2025	1,285.00	1,285.00	1,258.00	1,276.00	100.00
07.12.2025	1,275.00	1,230.00	1,276.00	1,236.00	3,488.00
08.12.2025	1,276.00	1,212.00	1,236.00	1,275.00	4,095.00
09.12.2025	1,275.00	1,270.00	1,275.00	1,274.00	467.00
10.12.2025	1,268.00	1,268.00	1,274.00	1,274.00	5.00
11.12.2025	1,300.00	1,250.00	1,274.00	1,296.00	44,688.00
14.12.2025	1,299.00	1,299.00	1,296.00	1,299.00	301.00
15.12.2025	1,299.00	1,299.00	1,299.00	1,299.00	1.00
16.12.2025	1,341.00	1,300.00	1,299.00	1,302.00	8,750.00
17.12.2025	1,330.00	1,330.00	1,302.00	1,330.00	234.00
18.12.2025	1,294.00	1,290.00	1,330.00	1,290.00	24,940.00
21.12.2025	1,341.00	1,341.00	1,290.00	1,341.00	200.00
22.12.2025	1,341.00	1,270.00	1,341.00	1,279.00	5,514.00
23.12.2025	1,341.00	1,335.00	1,279.00	1,340.00	461.00
24.12.2025	1,310.00	1,310.00	1,340.00	1,310.00	162.00
25.12.2025	1,310.00	1,300.00	1,310.00	1,308.00	526.00
28.12.2025	1,330.00	1,330.00	1,308.00	1,330.00	203.00
29.12.2025	1,341.00	1,341.00	1,330.00	1,341.00	250.00
30.12.2025	1,310.00	1,288.00	1,341.00	1,295.00	1,590.00
31.12.2025	1,325.00	1,325.00	1,295.00	1,325.00	371.00
01.01.2026	1,370.00	1,325.00	1,325.00	1,334.00	967.00
05.01.2026	1,428.00	1,364.00	1,334.00	1,372.00	3,461.00
06.01.2026	1,440.00	1,434.00	1,372.00	1,438.00	283.00
07.01.2026	1,470.00	1,414.00	1,438.00	1,470.00	7,546.00
08.01.2026	1,503.00	1,488.00	1,470.00	1,492.00	1,238.00
09.01.2026	1,478.00	1,444.00	1,492.00	1,455.00	2,831.00
12.01.2026	1,469.00	1,403.00	1,455.00	1,417.00	4,453.00
13.01.2026	1,421.00	1,380.00	1,417.00	1,392.00	2,723.00
14.01.2026	1,450.00	1,328.00	1,392.00	1,336.00	15,479.00
15.01.2026	1,340.00	1,300.00	1,336.00	1,307.00	53,515.00
16.01.2026	1,348.00	1,337.00	1,307.00	1,346.00	238.00
19.01.2026	1,400.00	1,345.00	1,346.00	1,347.00	4,068.00
20.01.2026	1,550.00	1,300.00	1,347.00	1,488.00	560,915.00
21.01.2026	1,555.00	1,448.00	1,488.00	1,465.00	74,277.00
22.01.2026	1,510.00	1,459.00	1,465.00	1,506.00	20,141.00
23.01.2026	1,699.00	1,505.00	1,506.00	1,548.00	3,263.00
26.01.2026	1,623.00	1,549.00	1,548.00	1,564.00	6,628.00
27.01.2026	1,598.00	1,544.00	1,564.00	1,575.00	689.00
28.01.2026	1,597.00	1,527.00	1,575.00	1,582.00	5,177.00
29.01.2026	1,617.00	1,550.00	1,582.00	1,562.00	8,596.00
30.01.2026	1,550.00	1,549.00	1,562.00	1,549.00	2,246.00
02.02.2026	1,622.00	1,584.00	1,549.00	1,600.00	432.00
03.02.2026	1,638.00	1,582.00	1,600.00	1,602.00	10,537.00
04.02.2026	1,650.00	1,571.00	1,602.00	1,592.00	13,823.00
05.02.2026	1,560.00	1,524.00	1,592.00	1,557.00	3,846.00
06.02.2026	1,557.00	1,450.00	1,557.00	1,523.00	1,779.00
09.02.2026	1,510.00	1,462.00	1,523.00	1,510.00	7,909.00
10.02.2026	1,519.00	1,446.00	1,510.00	1,490.00	7,937.00
11.02.2026	1,495.00	1,480.00	1,490.00	1,481.00	2,614.00
12.02.2026	1,515.00	1,515.00	1,481.00	1,515.00	383.00
13.02.2026	1,543.00	1,543.00	1,515.00	1,543.00	1,009.00
16.02.2026	1,582.00	1,540.00	1,543.00	1,568.00	2,208.00
17.02.2026	1,560.00	1,560.00	1,568.00	1,562.00	103.00
18.02.2026	1,562.00	1,562.00	1,562.00	1,562.00	1.00
19.02.2026	1,538.00	1,482.00	1,562.00	1,497.00	2,101.00
20.02.2026	1,519.00	1,519.00	1,497.00	1,519.00	150.00
23.02.2026	1,519.00	1,496.00	1,519.00	1,500.00	5,665.00
24.02.2026	1,532.00	1,490.00	1,500.00	1,508.00	35.00
25.02.2026	1,543.00	1,509.00	1,508.00	1,541.00	1,934.00
26.02.2026	1,576.00	1,541.00	1,541.00	1,543.00	2,852.00
27.02.2026	1,578.00	1,521.00	1,543.00	1,576.00	14,439.00
02.03.2026	1,625.00	1,576.00	1,576.00	1,576.00	3,596.00
04.03.2026	1,576.00	1,573.00	1,576.00	1,576.00	4,397.00
05.03.2026	1,595.00	1,520.00	1,576.00	1,561.00	447.00
06.03.2026	1,571.00	1,540.00	1,561.00	1,544.00	2,129.00
09.03.2026	1,550.00	1,495.00	1,544.00	1,548.00	6,819.00
10.03.2026	1,549.00	1,510.00	1,548.00	1,549.00	1,227.00
11.03.2026	1,549.00	1,501.00	1,549.00	1,549.00	7,228.00
12.03.2026	1,530.00	1,503.00	1,549.00	1,507.00	2,129.00
13.03.2026	1,450.00	1,450.00	1,507.00	1,450.00	200.00
16.03.2026	1,478.00	1,440.00	1,450.00	1,450.00	31,273.00
17.03.2026	1,525.00	1,410.00	1,450.00	1,450.00	36,342.00
18.03.2026	1,500.00	1,440.00	1,450.00	1,457.00	4,207.00
19.03.2026	1,500.00	1,457.00	1,457.00	1,491.00	252,196.00
20.03.2026	1,511.00	1,485.00	1,491.00	1,506.00	6,165.00
23.03.2026	1,530.00	1,450.00	1,506.00	1,506.00	3,425.00
24.03.2026	1,550.00	1,530.00	1,506.00	1,541.00	2,186.00
25.03.2026	1,586.00	1,505.00	1,541.00	1,564.00	2,806.00
26.03.2026	1,600.00	1,520.00	1,564.00	1,551.00	6,210.00
27.03.2026	1,630.00	1,586.00	1,551.00	1,606.00	7,684.00
30.03.2026	1,699.00	1,581.00	1,699.00	1,617.00	743.00
31.03.2026	1,687.00	1,582.00	1,617.00	1,666.00	10,478.00
03.04.2026	1,699.00	1,650.00	1,666.00	1,672.00	2,126.00
06.04.2026	1,672.00	1,672.00	1,672.00	1,672.00	4.00
09.04.2026	1,765.00	1,650.00	1,672.00	1,727.00	5,666.00
10.04.2026	1,740.00	1,727.00	1,727.00	1,734.00	2,775.00
13.04.2026	1,777.00	1,731.00	1,777.00	1,750.00	9,673.00
14.04.2026	1,777.00	1,743.00	1,750.00	1,776.00	1,832.00
15.04.2026	1,840.00	1,779.00	1,776.00	1,819.00	121,597.00
16.04.2026	1,900.00	1,794.00	1,819.00	1,861.00	13,394.00
17.04.2026	1,929.00	1,871.00	1,861.00	1,906.00	4,083.00
20.04.2026	1,908.00	1,903.00	1,906.00	1,904.00	2,532.00
23.04.2026	1,928.00	1,860.00	1,904.00	1,901.00	5,156.00
24.04.2026	1,901.00	1,864.00	1,901.00	1,878.00	5,949.00
27.04.2026	1,920.00	1,763.00	1,878.00	1,838.00	34,921.00
28.04.2026	1,900.00	1,799.00	1,838.00	1,820.00	4,116.00
29.04.2026	1,870.00	1,760.00	1,820.00	1,806.00	2,242.00
30.04.2026	1,850.00	1,671.00	1,806.00	1,743.00	76,177.00
01.05.2026	1,799.00	1,670.00	1,743.00	1,709.00	4,122.00
04.05.2026	1,790.00	1,650.00	1,709.00	1,704.00	20,996.00
05.05.2026	1,850.00	1,711.00	1,704.00	1,813.00	40,998.00
06.05.2026	1,969.00	1,770.00	1,813.00	1,860.00	10,071.00
07.05.2026	1,910.00	1,847.00	1,860.00	1,910.00	8,490.00
08.05.2026	1,913.00	1,905.00	1,910.00	1,909.00	3,980.00
11.05.2026	1,911.00	1,814.00	1,909.00	1,909.00	3,513.00
12.05.2026	1,909.00	1,909.00	1,909.00	1,909.00	1.00
13.05.2026	1,900.00	1,800.00	1,909.00	1,858.00	5,959.00
14.05.2026	1,900.00	1,800.00	1,858.00	1,828.00	18,374.00
15.05.2026	1,846.00	1,844.00	1,828.00	1,846.00	401.00
18.05.2026	1,846.00	1,846.00	1,846.00	1,846.00	1,172.00
19.05.2026	1,901.00	1,901.00	1,846.00	1,901.00	500.00
20.05.2026	1,970.00	1,875.00	1,901.00	1,922.00	1,390.00
25.05.2026	2,060.00	1,942.00	1,942.00	2,043.00	12,797.00
26.05.2026	2,063.00	2,031.00	2,043.00	2,061.00	1,961.00
27.05.2026	2,197.00	2,020.00	2,061.00	2,028.00	3,193.00
28.05.2026	2,044.00	1,773.00	2,028.00	1,927.00	11,661.00
29.05.2026	1,972.00	1,971.00	1,927.00	1,972.00	1,785.00
01.06.2026	1,966.00	1,898.00	1,972.00	1,920.00	1,700.00
02.06.2026	1,980.00	1,931.00	1,920.00	1,945.00	1,194.00
03.06.2026	1,878.00	1,878.00	1,945.00	1,891.00	81.00
04.06.2026	1,868.00	1,833.00	1,891.00	1,833.00	3,562.00
05.06.2026	1,928.00	1,728.00	1,833.00	1,815.00	3,197.00
08.06.2026	1,822.00	1,815.00	1,815.00	1,817.00	297.00
09.06.2026	1,920.00	1,771.00	1,817.00	1,802.00	8,038.00
10.06.2026	1,850.00	1,802.00	1,802.00	1,848.00	992.00
11.06.2026	1,889.00	1,850.00	1,848.00	1,856.00	296.00
12.06.2026	1,961.00	1,894.00	1,856.00	1,931.00	5,395.00
15.06.2026	1,975.00	1,818.00	1,931.00	1,911.00	65,927.00
16.06.2026	1,882.00	1,850.00	1,911.00	1,855.00	9,549.00
17.06.2026	1,853.00	1,766.00	1,855.00	1,854.00	26.00
18.06.2026	1,909.00	1,909.00	1,854.00	1,909.00	1,300.00
19.06.2026	2,004.00	2,004.00	1,909.00	2,004.00	250.00
22.06.2026	1,913.00	1,833.00	2,004.00	1,870.00	1,369.00
23.06.2026	1,870.00	1,750.00	1,870.00	1,806.00	1,040.00
24.06.2026	1,950.00	1,759.00	1,806.00	1,809.00	2,998.00
25.06.2026	1,970.00	1,970.00	1,809.00	1,970.00	185.00
26.06.2026	2,004.00	1,750.00	2,004.00	1,907.00	1,691.00
29.06.2026	2,000.00	1,933.00	1,907.00	1,987.00	177.00
30.06.2026	2,004.00	1,989.00	1,987.00	1,998.00	17,702.00
01.07.2026	2,018.00	1,932.00	1,998.00	1,989.00	943.00
02.07.2026	1,999.00	1,976.00	1,989.00	1,989.00	3,184.00
03.07.2026	2,080.00	1,943.00	1,989.00	2,006.00	710.00
06.07.2026	2,050.00	1,936.00	2,006.00	2,001.00	231.00
07.07.2026	1,956.00	1,956.00	2,001.00	1,956.00	531.00
08.07.2026	1,956.00	1,956.00	1,956.00	1,956.00	200.00
09.07.2026	1,955.00	1,884.00	1,956.00	1,923.00	1,389.00
10.07.2026	2,229.00	1,933.00	1,923.00	2,000.00	867.00
13.07.2026	1,938.00	1,857.00	2,000.00	1,911.00	678.00
14.07.2026	1,898.00	1,898.00	1,911.00	1,908.00	20.00
15.07.2026	1,879.00	1,797.00	1,908.00	1,834.00	1,090.00
16.07.2026	1,899.00	1,833.00	1,834.00	1,849.00	722.00
17.07.2026	1,990.00	1,990.00	1,849.00	1,990.00	601.00
20.07.2026	1,990.00	1,900.00	1,990.00	1,937.00	85.00
21.07.2026	1,900.00	1,827.00	1,937.00	1,868.00	1,027.00
22.07.2026	1,900.00	1,899.00	1,868.00	1,899.00	301.00
24.07.2026	1,900.00	1,900.00	1,899.00	1,899.00	11.00
27.07.2026	1,916.00	1,899.00	1,899.00	1,901.00	41,336.00
28.07.2026	1,901.00	1,901.00	1,901.00	1,901.00	440.00
29.07.2026	1,999.00	1,935.00	1,901.00	1,960.00	302.00
30.07.2026	1,960.00	1,960.00	1,960.00	1,960.00	2.00
31.07.2026	2,000.00	1,915.00	1,960.00	1,983.00	4,781.00
03.08.2026	2,033.00	1,960.00	1,983.00	1,998.00	6,003.00
04.08.2026	2,000.00	1,952.00	1,998.00	1,966.00	4,444.00
05.08.2026	1,990.00	1,973.00	1,966.00	1,982.00	3,196.00
06.08.2026	1,991.00	1,950.00	1,982.00	1,991.00	47,182.00
07.08.2026	1,978.00	1,978.00	1,991.00	1,978.00	1,792.00

צרו איתנו קשר *5988