גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלמא יסודות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלמא יסודות

ALMA YESODOT

מניה 1173145 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:19	1720	1720	1720	1720	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2026 09:15	1690	1690	1690	1690	0.00
26.10.2026 09:45	1690	1690	-99.99	-99.99	0.00
26.10.2026 10:15	1690	1690	-99.99	-99.99	0.00
26.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2026 11:45	1700	1700	1700	1700	1,700.00
26.10.2026 12:15	1700	1700	1700	1700	0.00
26.10.2026 12:45	1700	1700	1700	1700	0.00
26.10.2026 13:15	1700	1700	1700	1700	0.00
26.10.2026 13:45	1700	1700	1700	1700	0.00
26.10.2026 14:15	1700	1700	1700	1700	0.00
26.10.2026 14:45	1700	1700	1700	1700	0.00
26.10.2026 15:15	1700	1700	1700	1700	0.00
26.10.2026 15:45	1700	1700	1700	1700	0.00
26.10.2026 16:15	1700	1700	1700	1700	0.00
26.10.2026 16:45	1700	1700	1700	1700	0.00
26.10.2026 17:15	1720	1720	-99.99	-99.99	0.00
26.10.2026 17:45	1700	1700	1700	1700	17.00
27.10.2026 09:15	1700	1700	1700	1700	0.00
27.10.2026 09:45	1700	1700	1700	1700	0.00
27.10.2026 10:15	1700	1700	1700	1700	0.00
27.10.2026 10:45	1700	1700	1700	1700	0.00
27.10.2026 11:15	1700	1700	1700	1700	0.00
27.10.2026 11:45	1700	1700	1700	1700	0.00
27.10.2026 12:15	1700	1700	1700	1700	0.00
27.10.2026 12:45	1700	1700	1700	1700	0.00
27.10.2026 13:15	1700	1700	1700	1700	0.00
27.10.2026 13:45	1700	1700	1700	1700	0.00
27.10.2026 14:15	1700	1700	1700	1700	0.00
27.10.2026 14:45	1700	1700	1700	1700	0.00
27.10.2026 15:15	1700	1700	1700	1700	0.00
27.10.2026 15:45	1700	1700	1700	1700	0.00
27.10.2026 16:15	1700	1700	1700	1700	0.00
27.10.2026 16:45	1700	1700	1700	1700	0.00
27.10.2026 17:15	1700	1700	1700	1700	0.00
27.10.2026 17:45	1700	1700	1700	1700	0.00
28.10.2026 09:15	1700	1700	1700	1700	0.00
28.10.2026 09:45	1700	1700	-99.99	-99.99	0.00
28.10.2026 10:15	1700	1700	-99.99	-99.99	0.00
28.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 17:15	1646	1646	-99.99	-99.99	0.00
28.10.2026 17:45	1700	1454	1615	1615	4,941.00
29.10.2026 09:15	1615	1615	1615	1615	0.00
29.10.2026 09:45	1615	1615	-99.99	-99.99	0.00
29.10.2026 10:15	1699	1615	1699	1699	4,247.00
29.10.2026 10:45	1699	1699	1699	1699	0.00
29.10.2026 11:15	1699	1699	1699	1699	0.00
29.10.2026 11:45	1699	1699	1699	1699	0.00
29.10.2026 12:15	1699	1699	1699	1699	0.00
29.10.2026 12:45	1699	1699	1699	1699	0.00
29.10.2026 13:15	1699	1699	1699	1699	0.00
29.10.2026 13:45	1652	1652	1652	1652	16.00
29.10.2026 14:15	1652	1652	1652	1652	0.00
29.10.2026 14:45	1652	1652	1652	1652	0.00
29.10.2026 15:15	1652	1652	1652	1652	0.00
29.10.2026 15:45	1652	1652	1652	1652	0.00
29.10.2026 16:15	1652	1652	1652	1652	0.00
29.10.2026 16:45	1652	1652	1652	1652	0.00
29.10.2026 17:15	1652	1652	-99.99	-99.99	0.00
29.10.2026 17:45	1693	1652	1693	1693	169.00
30.10.2026 09:15	1693	1693	1693	1693	0.00
30.10.2026 09:45	1693	1693	-99.99	-99.99	0.00
30.10.2026 10:15	1693	1693	-99.99	-99.99	0.00
30.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.10.2026 13:45	1720	1625	1720	1720	34,417.00
30.10.2026 14:15	1720	1720	1720	1720	0.00
30.10.2026 14:45	1720	1720	1720	1720	0.00
30.10.2026 15:15	1720	1720	1720	1720	0.00
30.10.2026 15:45	1720	1720	1720	1720	0.00
30.10.2026 16:15	1720	1720	1720	1720	0.00
30.10.2026 16:45	1720	1720	1720	1720	0.00
30.10.2026 17:15	1720	1720	1720	1720	0.00
30.10.2026 17:45	1720	1720	1720	1720	0.00
02.11.2026 09:15	1720	1720	1720	1720	0.00
02.11.2026 09:45	1720	1720	-99.99	-99.99	0.00
02.11.2026 10:15	1720	1720	1720	1720	34.00
02.11.2026 10:45	1699	1699	1699	1699	730.00
02.11.2026 11:15	1699	1699	1699	1699	0.00
02.11.2026 11:45	1699	1699	1699	1699	0.00
02.11.2026 12:15	1699	1699	1699	1699	0.00
02.11.2026 12:45	1699	1699	1699	1699	0.00
02.11.2026 13:15	1699	1699	1699	1699	0.00
02.11.2026 13:45	1699	1699	1699	1699	0.00
02.11.2026 14:15	1699	1699	1699	1699	0.00
02.11.2026 14:45	1699	1699	1699	1699	0.00
02.11.2026 15:15	1699	1699	1699	1699	0.00
02.11.2026 15:45	1699	1699	1699	1699	0.00
02.11.2026 16:15	1699	1699	1699	1699	0.00
02.11.2026 16:45	1699	1699	1699	1699	0.00
02.11.2026 17:15	1699	1699	-99.99	-99.99	0.00
02.11.2026 17:45	1707	1616	1707	1707	6,469.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025	1,336.00	1,278.00	1,336.00	1,312.00	2,950.00
05.11.2025	1,330.00	1,330.00	1,312.00	1,324.00	100.00
06.11.2025	1,319.00	1,278.00	1,324.00	1,297.00	3,403.00
09.11.2025	1,326.00	1,326.00	1,297.00	1,316.00	100.00
10.11.2025	1,323.00	1,323.00	1,316.00	1,321.00	100.00
11.11.2025	1,325.00	1,325.00	1,321.00	1,324.00	102.00
12.11.2025	1,325.00	1,325.00	1,324.00	1,324.00	6.00
13.11.2025	1,325.00	1,270.00	1,324.00	1,272.00	177.00
16.11.2025	1,300.00	1,300.00	1,272.00	1,300.00	286.00
17.11.2025	1,300.00	1,300.00	1,300.00	1,300.00	1.00
18.11.2025	1,325.00	1,325.00	1,300.00	1,325.00	152.00
19.11.2025	1,323.00	1,269.00	1,325.00	1,323.00	106.00
20.11.2025	1,323.00	1,323.00	1,323.00	1,323.00	1.00
23.11.2025	1,322.00	1,322.00	1,323.00	1,323.00	49.00
24.11.2025	1,323.00	1,323.00	1,323.00	1,323.00	7.00
25.11.2025	1,271.00	1,270.00	1,323.00	1,271.00	268.00
26.11.2025	1,269.00	1,269.00	1,271.00	1,271.00	21.00
27.11.2025	1,270.00	1,265.00	1,271.00	1,268.00	2,216.00
30.11.2025	1,309.00	1,278.00	1,268.00	1,309.00	6,329.00
01.12.2025	1,380.00	1,292.00	1,309.00	1,305.00	7,324.00
02.12.2025	1,288.00	1,255.00	1,305.00	1,258.00	1,649.00
03.12.2025	1,289.00	1,289.00	1,258.00	1,258.00	1.00
04.12.2025	1,285.00	1,285.00	1,258.00	1,276.00	100.00
07.12.2025	1,275.00	1,230.00	1,276.00	1,236.00	3,488.00
08.12.2025	1,276.00	1,212.00	1,236.00	1,275.00	4,095.00
09.12.2025	1,275.00	1,270.00	1,275.00	1,274.00	467.00
10.12.2025	1,268.00	1,268.00	1,274.00	1,274.00	5.00
11.12.2025	1,300.00	1,250.00	1,274.00	1,296.00	44,688.00
14.12.2025	1,299.00	1,299.00	1,296.00	1,299.00	301.00
15.12.2025	1,299.00	1,299.00	1,299.00	1,299.00	1.00
16.12.2025	1,341.00	1,300.00	1,299.00	1,302.00	8,750.00
17.12.2025	1,330.00	1,330.00	1,302.00	1,330.00	234.00
18.12.2025	1,294.00	1,290.00	1,330.00	1,290.00	24,940.00
21.12.2025	1,341.00	1,341.00	1,290.00	1,341.00	200.00
22.12.2025	1,341.00	1,270.00	1,341.00	1,279.00	5,514.00
23.12.2025	1,341.00	1,335.00	1,279.00	1,340.00	461.00
24.12.2025	1,310.00	1,310.00	1,340.00	1,310.00	162.00
25.12.2025	1,310.00	1,300.00	1,310.00	1,308.00	526.00
28.12.2025	1,330.00	1,330.00	1,308.00	1,330.00	203.00
29.12.2025	1,341.00	1,341.00	1,330.00	1,341.00	250.00
30.12.2025	1,310.00	1,288.00	1,341.00	1,295.00	1,590.00
31.12.2025	1,325.00	1,325.00	1,295.00	1,325.00	371.00
01.01.2026	1,370.00	1,325.00	1,325.00	1,334.00	967.00
05.01.2026	1,428.00	1,364.00	1,334.00	1,372.00	3,461.00
06.01.2026	1,440.00	1,434.00	1,372.00	1,438.00	283.00
07.01.2026	1,470.00	1,414.00	1,438.00	1,470.00	7,546.00
08.01.2026	1,503.00	1,488.00	1,470.00	1,492.00	1,238.00
09.01.2026	1,478.00	1,444.00	1,492.00	1,455.00	2,831.00
12.01.2026	1,469.00	1,403.00	1,455.00	1,417.00	4,453.00
13.01.2026	1,421.00	1,380.00	1,417.00	1,392.00	2,723.00
14.01.2026	1,450.00	1,328.00	1,392.00	1,336.00	15,479.00
15.01.2026	1,340.00	1,300.00	1,336.00	1,307.00	53,515.00
16.01.2026	1,348.00	1,337.00	1,307.00	1,346.00	238.00
19.01.2026	1,400.00	1,345.00	1,346.00	1,347.00	4,068.00
20.01.2026	1,550.00	1,300.00	1,347.00	1,488.00	560,915.00
21.01.2026	1,555.00	1,448.00	1,488.00	1,465.00	74,277.00
22.01.2026	1,510.00	1,459.00	1,465.00	1,506.00	20,141.00
23.01.2026	1,699.00	1,505.00	1,506.00	1,548.00	3,263.00
26.01.2026	1,623.00	1,549.00	1,548.00	1,564.00	6,628.00
27.01.2026	1,598.00	1,544.00	1,564.00	1,575.00	689.00
28.01.2026	1,597.00	1,527.00	1,575.00	1,582.00	5,177.00
29.01.2026	1,617.00	1,550.00	1,582.00	1,562.00	8,596.00
30.01.2026	1,550.00	1,549.00	1,562.00	1,549.00	2,246.00
02.02.2026	1,622.00	1,584.00	1,549.00	1,600.00	432.00
03.02.2026	1,638.00	1,582.00	1,600.00	1,602.00	10,537.00
04.02.2026	1,650.00	1,571.00	1,602.00	1,592.00	13,823.00
05.02.2026	1,560.00	1,524.00	1,592.00	1,557.00	3,846.00
06.02.2026	1,557.00	1,450.00	1,557.00	1,523.00	1,779.00
09.02.2026	1,510.00	1,462.00	1,523.00	1,510.00	7,909.00
10.02.2026	1,519.00	1,446.00	1,510.00	1,490.00	7,937.00
11.02.2026	1,495.00	1,480.00	1,490.00	1,481.00	2,614.00
12.02.2026	1,515.00	1,515.00	1,481.00	1,515.00	383.00
13.02.2026	1,543.00	1,543.00	1,515.00	1,543.00	1,009.00
16.02.2026	1,582.00	1,540.00	1,543.00	1,568.00	2,208.00
17.02.2026	1,560.00	1,560.00	1,568.00	1,562.00	103.00
18.02.2026	1,562.00	1,562.00	1,562.00	1,562.00	1.00
19.02.2026	1,538.00	1,482.00	1,562.00	1,497.00	2,101.00
20.02.2026	1,519.00	1,519.00	1,497.00	1,519.00	150.00
23.02.2026	1,519.00	1,496.00	1,519.00	1,500.00	5,665.00
24.02.2026	1,532.00	1,490.00	1,500.00	1,508.00	35.00
25.02.2026	1,543.00	1,509.00	1,508.00	1,541.00	1,934.00
26.02.2026	1,576.00	1,541.00	1,541.00	1,543.00	2,852.00
27.02.2026	1,578.00	1,521.00	1,543.00	1,576.00	14,439.00
02.03.2026	1,625.00	1,576.00	1,576.00	1,576.00	3,596.00
04.03.2026	1,576.00	1,573.00	1,576.00	1,576.00	4,397.00
05.03.2026	1,595.00	1,520.00	1,576.00	1,561.00	447.00
06.03.2026	1,571.00	1,540.00	1,561.00	1,544.00	2,129.00
09.03.2026	1,550.00	1,495.00	1,544.00	1,548.00	6,819.00
10.03.2026	1,549.00	1,510.00	1,548.00	1,549.00	1,227.00
11.03.2026	1,549.00	1,501.00	1,549.00	1,549.00	7,228.00
12.03.2026	1,530.00	1,503.00	1,549.00	1,507.00	2,129.00
13.03.2026	1,450.00	1,450.00	1,507.00	1,450.00	200.00
16.03.2026	1,478.00	1,440.00	1,450.00	1,450.00	31,273.00
17.03.2026	1,525.00	1,410.00	1,450.00	1,450.00	36,342.00
18.03.2026	1,500.00	1,440.00	1,450.00	1,457.00	4,207.00
19.03.2026	1,500.00	1,457.00	1,457.00	1,491.00	252,196.00
20.03.2026	1,511.00	1,485.00	1,491.00	1,506.00	6,165.00
23.03.2026	1,530.00	1,450.00	1,506.00	1,506.00	3,425.00
24.03.2026	1,550.00	1,530.00	1,506.00	1,541.00	2,186.00
25.03.2026	1,586.00	1,505.00	1,541.00	1,564.00	2,806.00
26.03.2026	1,600.00	1,520.00	1,564.00	1,551.00	6,210.00
27.03.2026	1,630.00	1,586.00	1,551.00	1,606.00	7,684.00
30.03.2026	1,699.00	1,581.00	1,699.00	1,617.00	743.00
31.03.2026	1,687.00	1,582.00	1,617.00	1,666.00	10,478.00
03.04.2026	1,699.00	1,650.00	1,666.00	1,672.00	2,126.00
06.04.2026	1,672.00	1,672.00	1,672.00	1,672.00	4.00
09.04.2026	1,765.00	1,650.00	1,672.00	1,727.00	5,666.00
10.04.2026	1,740.00	1,727.00	1,727.00	1,734.00	2,775.00
13.04.2026	1,777.00	1,731.00	1,777.00	1,750.00	9,673.00
14.04.2026	1,777.00	1,743.00	1,750.00	1,776.00	1,832.00
15.04.2026	1,840.00	1,779.00	1,776.00	1,819.00	121,597.00
16.04.2026	1,900.00	1,794.00	1,819.00	1,861.00	13,394.00
17.04.2026	1,929.00	1,871.00	1,861.00	1,906.00	4,083.00
20.04.2026	1,908.00	1,903.00	1,906.00	1,904.00	2,532.00
23.04.2026	1,928.00	1,860.00	1,904.00	1,901.00	5,156.00
24.04.2026	1,901.00	1,864.00	1,901.00	1,878.00	5,949.00
27.04.2026	1,920.00	1,763.00	1,878.00	1,838.00	34,921.00
28.04.2026	1,900.00	1,799.00	1,838.00	1,820.00	4,116.00
29.04.2026	1,870.00	1,760.00	1,820.00	1,806.00	2,242.00
30.04.2026	1,850.00	1,671.00	1,806.00	1,743.00	76,177.00
01.05.2026	1,799.00	1,670.00	1,743.00	1,709.00	4,122.00
04.05.2026	1,790.00	1,650.00	1,709.00	1,704.00	20,996.00
05.05.2026	1,850.00	1,711.00	1,704.00	1,813.00	40,998.00
06.05.2026	1,969.00	1,770.00	1,813.00	1,860.00	10,071.00
07.05.2026	1,910.00	1,847.00	1,860.00	1,910.00	8,490.00
08.05.2026	1,913.00	1,905.00	1,910.00	1,909.00	3,980.00
11.05.2026	1,911.00	1,814.00	1,909.00	1,909.00	3,513.00
12.05.2026	1,909.00	1,909.00	1,909.00	1,909.00	1.00
13.05.2026	1,900.00	1,800.00	1,909.00	1,858.00	5,959.00
14.05.2026	1,900.00	1,800.00	1,858.00	1,828.00	18,374.00
15.05.2026	1,846.00	1,844.00	1,828.00	1,846.00	401.00
18.05.2026	1,846.00	1,846.00	1,846.00	1,846.00	1,172.00
19.05.2026	1,901.00	1,901.00	1,846.00	1,901.00	500.00
20.05.2026	1,970.00	1,875.00	1,901.00	1,922.00	1,390.00
25.05.2026	2,060.00	1,942.00	1,942.00	2,043.00	12,797.00
26.05.2026	2,063.00	2,031.00	2,043.00	2,061.00	1,961.00
27.05.2026	2,197.00	2,020.00	2,061.00	2,028.00	3,193.00
28.05.2026	2,044.00	1,773.00	2,028.00	1,927.00	11,661.00
29.05.2026	1,972.00	1,971.00	1,927.00	1,972.00	1,785.00
01.06.2026	1,966.00	1,898.00	1,972.00	1,920.00	1,700.00
02.06.2026	1,980.00	1,931.00	1,920.00	1,945.00	1,194.00
03.06.2026	1,878.00	1,878.00	1,945.00	1,891.00	81.00
04.06.2026	1,868.00	1,833.00	1,891.00	1,833.00	3,562.00
05.06.2026	1,928.00	1,728.00	1,833.00	1,815.00	3,197.00
08.06.2026	1,822.00	1,815.00	1,815.00	1,817.00	297.00
09.06.2026	1,920.00	1,771.00	1,817.00	1,802.00	8,038.00
10.06.2026	1,850.00	1,802.00	1,802.00	1,848.00	992.00
11.06.2026	1,889.00	1,850.00	1,848.00	1,856.00	296.00
12.06.2026	1,961.00	1,894.00	1,856.00	1,931.00	5,395.00
15.06.2026	1,975.00	1,818.00	1,931.00	1,911.00	65,927.00
16.06.2026	1,882.00	1,850.00	1,911.00	1,855.00	9,549.00
17.06.2026	1,853.00	1,766.00	1,855.00	1,854.00	26.00
18.06.2026	1,909.00	1,909.00	1,854.00	1,909.00	1,300.00
19.06.2026	2,004.00	2,004.00	1,909.00	2,004.00	250.00
22.06.2026	1,913.00	1,833.00	2,004.00	1,870.00	1,369.00
23.06.2026	1,870.00	1,750.00	1,870.00	1,806.00	1,040.00
24.06.2026	1,950.00	1,759.00	1,806.00	1,809.00	2,998.00
25.06.2026	1,970.00	1,970.00	1,809.00	1,970.00	185.00
26.06.2026	2,004.00	1,750.00	2,004.00	1,907.00	1,691.00
29.06.2026	2,000.00	1,933.00	1,907.00	1,987.00	177.00
30.06.2026	2,004.00	1,989.00	1,987.00	1,998.00	17,702.00
01.07.2026	2,018.00	1,932.00	1,998.00	1,989.00	943.00
02.07.2026	1,999.00	1,976.00	1,989.00	1,989.00	3,184.00
03.07.2026	2,080.00	1,943.00	1,989.00	2,006.00	710.00
06.07.2026	2,050.00	1,936.00	2,006.00	2,001.00	231.00
07.07.2026	1,956.00	1,956.00	2,001.00	1,956.00	531.00
08.07.2026	1,956.00	1,956.00	1,956.00	1,956.00	200.00
09.07.2026	1,955.00	1,884.00	1,956.00	1,923.00	1,389.00
10.07.2026	2,229.00	1,933.00	1,923.00	2,000.00	867.00
13.07.2026	1,938.00	1,857.00	2,000.00	1,911.00	678.00
14.07.2026	1,898.00	1,898.00	1,911.00	1,908.00	20.00
15.07.2026	1,879.00	1,797.00	1,908.00	1,834.00	1,090.00
16.07.2026	1,899.00	1,833.00	1,834.00	1,849.00	722.00
17.07.2026	1,990.00	1,990.00	1,849.00	1,990.00	601.00
20.07.2026	1,990.00	1,900.00	1,990.00	1,937.00	85.00
21.07.2026	1,900.00	1,827.00	1,937.00	1,868.00	1,027.00
22.07.2026	1,900.00	1,899.00	1,868.00	1,899.00	301.00
24.07.2026	1,900.00	1,900.00	1,899.00	1,899.00	11.00
27.07.2026	1,916.00	1,899.00	1,899.00	1,901.00	41,336.00
28.07.2026	1,901.00	1,901.00	1,901.00	1,901.00	440.00
29.07.2026	1,999.00	1,935.00	1,901.00	1,960.00	302.00
30.07.2026	1,960.00	1,960.00	1,960.00	1,960.00	2.00
31.07.2026	2,000.00	1,915.00	1,960.00	1,983.00	4,781.00
03.08.2026	2,033.00	1,960.00	1,983.00	1,998.00	6,003.00
04.08.2026	2,000.00	1,952.00	1,998.00	1,966.00	4,444.00
05.08.2026	1,990.00	1,973.00	1,966.00	1,982.00	3,196.00
06.08.2026	1,991.00	1,950.00	1,982.00	1,991.00	47,182.00
07.08.2026	1,978.00	1,978.00	1,991.00	1,978.00	1,792.00
10.08.2026	1,978.00	1,978.00	1,978.00	1,978.00	453.00
11.08.2026	1,991.00	1,991.00	1,978.00	1,991.00	203.00
12.08.2026	1,990.00	1,893.00	1,991.00	1,964.00	689.00
13.08.2026	1,980.00	1,930.00	1,964.00	1,951.00	1,759.00
14.08.2026	1,988.00	1,960.00	1,951.00	1,985.00	341.00
17.08.2026	1,990.00	1,950.00	1,985.00	1,960.00	1,399.00
18.08.2026	1,945.00	1,872.00	1,960.00	1,945.00	2,068.00
19.08.2026	1,960.00	1,945.00	1,945.00	1,949.00	718.00
20.08.2026	1,945.00	1,872.00	1,949.00	1,920.00	1,214.00
21.08.2026	1,960.00	1,862.00	1,920.00	1,951.00	451.00
24.08.2026	1,951.00	1,800.00	1,951.00	1,865.00	2,196.00
25.08.2026	1,923.00	1,923.00	1,865.00	1,923.00	300.00
26.08.2026	1,921.00	1,921.00	1,923.00	1,921.00	303.00
27.08.2026	1,921.00	1,921.00	1,921.00	1,921.00	22.00
28.08.2026	1,921.00	1,921.00	1,921.00	1,921.00	103.00
31.08.2026	1,917.00	1,832.00	1,921.00	1,907.00	3,165.00
01.09.2026	1,907.00	1,820.00	1,907.00	1,883.00	1,697.00
02.09.2026	1,883.00	1,883.00	1,883.00	1,883.00	18.00
03.09.2026	1,875.00	1,795.00	1,883.00	1,862.00	1,026.00
04.09.2026	1,780.00	1,780.00	1,862.00	1,832.00	36.00
07.09.2026	1,832.00	1,750.00	1,832.00	1,750.00	382.00
08.09.2026	1,748.00	1,670.00	1,750.00	1,735.00	67.00
09.09.2026	1,724.00	1,656.00	1,735.00	1,699.00	805.00
10.09.2026	1,699.00	1,663.00	1,699.00	1,686.00	7,407.00
14.09.2026	1,685.00	1,684.00	1,686.00	1,684.00	530.00
15.09.2026	1,736.00	1,736.00	1,684.00	1,736.00	349.00
16.09.2026	1,805.00	1,715.00	1,736.00	1,778.00	842.00
17.09.2026	1,778.00	1,755.00	1,778.00	1,775.00	4,923.00
22.09.2026	1,830.00	1,774.00	1,775.00	1,825.00	2,058.00
23.09.2026	1,848.00	1,790.00	1,825.00	1,791.00	3,024.00
24.09.2026	1,799.00	1,791.00	1,791.00	1,798.00	547.00
28.09.2026	1,798.00	1,798.00	1,798.00	1,798.00	150.00
29.09.2026	1,799.00	1,799.00	1,798.00	1,799.00	300.00
30.09.2026	1,800.00	1,799.00	1,800.00	1,800.00	533.00
01.10.2026	1,780.00	1,723.00	1,800.00	1,741.00	187.00
05.10.2026	1,780.00	1,741.00	1,741.00	1,780.00	205.00
06.10.2026	1,780.00	1,780.00	1,780.00	1,780.00	200.00
07.10.2026	1,710.00	1,641.00	1,780.00	1,692.00	680.00
08.10.2026	1,692.00	1,633.00	1,692.00	1,685.00	1,296.00
09.10.2026	1,796.00	1,685.00	1,685.00	1,728.00	2,295.00
12.10.2026	1,728.00	1,728.00	1,728.00	1,728.00	6.00
13.10.2026	1,699.00	1,699.00	1,728.00	1,699.00	728.00
14.10.2026	1,770.00	1,699.00	1,699.00	1,770.00	203.00
15.10.2026	1,700.00	1,700.00	1,770.00	1,700.00	659.00
16.10.2026	1,780.00	1,720.00	1,700.00	1,775.00	913.00
19.10.2026	1,775.00	1,775.00	1,775.00	1,775.00	4.00
20.10.2026	1,701.00	1,601.00	1,775.00	1,691.00	1,230.00
21.10.2026	1,691.00	1,572.00	1,691.00	1,632.00	718.00
22.10.2026	1,630.00	1,622.00	1,632.00	1,629.00	712.00
23.10.2026	1,700.00	1,628.00	1,629.00	1,690.00	1,612.00
26.10.2026	1,700.00	1,700.00	1,690.00	1,700.00	199.00
28.10.2026	1,615.00	1,615.00	1,700.00	1,615.00	306.00
29.10.2026	1,699.00	1,652.00	1,615.00	1,693.00	289.00
30.10.2026	1,720.00	1,720.00	1,693.00	1,720.00	2,001.00
02.11.2026	1,750.00	1,699.00	1,720.00	1,707.00	740.00

צרו איתנו קשר *5988