גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נור

NUR

מניה 1175728 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:08	615.5	615.5	615.5	615.5	0.00
10:11	615.5	615.5	615.5	615.5	0.00
10:14	615.5	615.5	615.5	615.5	0.00
10:17	615.5	615.5	615.5	615.5	0.00
10:20	615.5	615.5	615.5	615.5	0.00
10:23	615.5	615.5	615.5	615.5	0.00
10:26	615.5	615.5	615.5	615.5	0.00
10:29	615.5	615.5	615.5	615.5	0.00
10:32	615.5	615.5	615.5	615.5	0.00
10:35	615.5	615.5	615.5	615.5	0.00
10:38	615.5	615.5	615.5	615.5	0.00
10:41	615.5	615.5	615.5	615.5	0.00
10:44	615.5	615.5	615.5	615.5	0.00
10:47	615.5	615.5	615.5	615.5	0.00
10:50	615.5	615.5	615.5	615.5	0.00
10:53	615.5	615.5	615.5	615.5	0.00
10:56	615.5	615.5	615.5	615.5	0.00
10:59	615.5	615.5	615.5	615.5	0.00
11:02	615.5	615.5	615.5	615.5	0.00
11:05	615.5	615.5	615.5	615.5	0.00
11:08	615.5	615.5	615.5	615.5	0.00
11:11	615.5	615.5	615.5	615.5	0.00
11:14	615.5	615.5	615.5	615.5	0.00
11:17	615.5	615.5	615.5	615.5	0.00
11:20	615.5	615.5	615.5	615.5	0.00
11:23	615.5	615.5	615.5	615.5	0.00
11:26	615.5	615.5	615.5	615.5	0.00
11:29	615.5	615.5	615.5	615.5	0.00
11:32	615.5	615.5	615.5	615.5	0.00
11:35	615.5	615.5	615.5	615.5	0.00
11:38	615.5	615.5	615.5	615.5	0.00
11:41	615.5	615.5	615.5	615.5	0.00
11:44	615.5	615.5	615.5	615.5	0.00
11:47	615.5	615.5	615.5	615.5	0.00
11:50	615.5	615.5	615.5	615.5	0.00
11:53	615.5	615.5	615.5	615.5	0.00
11:56	615.5	615.5	615.5	615.5	0.00
11:59	615.5	615.5	615.5	615.5	0.00
12:05	639.9	639.9	639.9	639.9	0.00
12:08	639.9	639.9	639.9	639.9	0.00
12:11	639.9	639.9	639.9	639.9	0.00
12:14	639.9	639.9	639.9	639.9	0.00
12:17	639.9	639.9	639.9	639.9	0.00
12:20	639.9	639.9	639.9	639.9	0.00
12:23	639.9	639.9	639.9	639.9	0.00
12:26	639.9	639.9	639.9	639.9	0.00
12:29	639.9	639.9	639.9	639.9	0.00
12:32	639.9	639.9	639.9	639.9	0.00
12:35	639.9	639.9	639.9	639.9	0.00
12:38	639.9	639.9	639.9	639.9	0.00
12:41	639.9	639.9	639.9	639.9	0.00
12:44	639.9	639.9	639.9	639.9	0.00
12:47	639.9	639.9	639.9	639.9	0.00
12:50	615	615	615	615	467.00
12:53	615	615	615	615	0.00
12:56	615	615	615	615	0.00
12:59	615	615	615	615	0.00
13:02	615	615	615	615	0.00
13:05	615	615	615	615	0.00
13:08	615	615	615	615	0.00
13:11	615	615	615	615	0.00
13:14	615	615	615	615	0.00
13:17	615	615	615	615	0.00
13:20	615	615	615	615	0.00
13:23	615	615	615	615	0.00
13:26	615	615	615	615	0.00
13:29	615	615	615	615	0.00
13:32	615	615	615	615	0.00
13:35	615	615	615	615	0.00
13:38	615	615	615	615	0.00
13:41	615	615	615	615	0.00
13:44	615	615	615	615	0.00
13:47	615	615	615	615	0.00
13:50	615	615	615	615	0.00
13:53	615	615	615	615	0.00
13:56	615	615	615	615	0.00
13:59	615	615	615	615	0.00
14:02	615	615	615	615	0.00
14:05	615	615	615	615	0.00
14:08	615	615	615	615	0.00
14:11	615	615	615	615	0.00
14:14	615	615	615	615	0.00
14:17	615	615	615	615	0.00
14:20	615	615	615	615	0.00
14:23	615	615	615	615	0.00
14:26	615	615	615	615	0.00
14:29	615	615	615	615	0.00
14:32	615	615	615	615	0.00
14:35	615	615	615	615	0.00
14:38	615	615	615	615	0.00
14:41	615	615	615	615	0.00
14:44	615	615	615	615	0.00
14:47	615	615	615	615	0.00
14:50	615	615	615	615	0.00
14:53	615	615	615	615	0.00
14:56	615	615	615	615	0.00
14:59	615	615	615	615	0.00
15:02	615	615	615	615	0.00
15:05	615	615	615	615	0.00
15:08	615	615	615	615	0.00
15:11	615	615	615	615	0.00
15:14	615	615	615	615	0.00
15:17	615	615	615	615	0.00
15:20	615	615	615	615	0.00
15:23	615	615	615	615	0.00
15:26	615	615	615	615	0.00
15:29	615	615	615	615	0.00
15:32	615	615	615	615	0.00
15:35	615	615	615	615	0.00
15:38	615	615	615	615	0.00
15:41	615	615	615	615	0.00
15:44	615	615	615	615	0.00
15:47	615	615	615	615	0.00
15:50	615	615	615	615	0.00
15:53	615	615	615	615	0.00
15:56	615	615	615	615	0.00
15:59	615	615	615	615	0.00
16:02	615	615	615	615	0.00
16:05	615	615	615	615	0.00
16:08	615	615	615	615	0.00
16:11	615	615	615	615	0.00
16:14	615	615	615	615	0.00
16:17	615	615	615	615	3,899.00
16:20	615	615	615	615	0.00
16:23	615	615	615	615	0.00
16:26	615	615	615	615	0.00
16:29	615	615	615	615	0.00
16:32	615	615	615	615	0.00
16:35	615	615	615	615	0.00
16:38	615	615	615	615	0.00
16:41	615	615	615	615	0.00
16:44	615	615	615	615	0.00
16:47	615	615	615	615	0.00
16:50	615	615	615	615	0.00
16:53	615	615	615	615	0.00
16:56	615	615	615	615	0.00
16:59	615	615	615	615	0.00
17:02	615	615	615	615	0.00
17:05	615	615	615	615	0.00
17:08	615	615	615	615	0.00
17:11	615	615	615	615	0.00
17:14	615	615	615	615	0.00
17:17	615	615	615	615	0.00
17:20	615	615	615	615	0.00
17:23	615	615	615	615	0.00
17:26	615	615	615	615	0.00
17:29	615	615	615	615	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	642	642	642	642	0.00
15.10.2026 09:45	642	642	-99.99	-99.99	0.00
15.10.2026 10:15	627.6	627.6	627.6	627.6	10,857.00
15.10.2026 10:45	627.6	627.6	627.6	627.6	589.00
15.10.2026 11:15	627.6	627.6	627.6	627.6	0.00
15.10.2026 11:45	627.6	627.6	627.6	627.6	0.00
15.10.2026 12:15	627.6	627.6	627.6	627.6	0.00
15.10.2026 12:45	627.6	627.6	627.6	627.6	0.00
15.10.2026 13:15	627.6	627.6	627.6	627.6	0.00
15.10.2026 13:45	627.6	627.6	627.6	627.6	0.00
15.10.2026 14:15	627.6	627.6	627.6	627.6	0.00
15.10.2026 14:45	627.6	627.6	627.6	627.6	0.00
15.10.2026 15:15	627.6	627.6	627.6	627.6	0.00
15.10.2026 15:45	627.6	627.6	627.6	627.6	0.00
15.10.2026 16:15	627.6	627.6	627.6	627.6	0.00
15.10.2026 16:45	627.6	627.6	627.6	627.6	0.00
15.10.2026 17:15	627.6	627.6	-99.99	-99.99	0.00
15.10.2026 17:45	627.6	627.6	-99.99	-99.99	0.00
16.10.2026 09:15	627.6	627.6	627.6	627.6	0.00
16.10.2026 09:45	627.6	627.6	-99.99	-99.99	0.00
16.10.2026 10:15	630.7	630.7	-99.99	-99.99	0.00
16.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 11:45	625.6	625.6	625.6	625.6	3,691.00
16.10.2026 12:15	625.6	625.6	625.6	625.6	0.00
16.10.2026 12:45	625.6	625.6	625.6	625.6	0.00
16.10.2026 13:15	625.6	625.6	625.6	625.6	0.00
16.10.2026 13:45	627.5	625.6	-99.99	-99.99	0.00
16.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 09:15	627.5	627.5	627.5	627.5	0.00
19.10.2026 09:45	627.5	627.5	-99.99	-99.99	0.00
19.10.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 12:15	613.4	613.4	613.4	613.4	3,619.00
19.10.2026 12:45	613.4	613.4	613.4	613.4	0.00
19.10.2026 13:15	613.4	613.4	613.4	613.4	0.00
19.10.2026 13:45	593.2	593	593.2	593	7,129.00
19.10.2026 14:15	589.9	589.9	589.9	589.9	129.00
19.10.2026 14:45	589.9	589.9	589.9	589.9	0.00
19.10.2026 15:15	613.4	596	596	600	23,945.00
19.10.2026 15:45	624	603.8	603.8	624	6,014.00
19.10.2026 16:15	624	624	624	624	0.00
19.10.2026 16:45	624	624	624	624	0.00
19.10.2026 17:15	624	624	-99.99	-99.99	0.00
19.10.2026 17:45	607.8	607.8	-99.99	-99.99	0.00
20.10.2026 09:15	607.8	607.8	607.8	607.8	0.00
20.10.2026 09:45	607.8	607.8	-99.99	-99.99	0.00
20.10.2026 10:15	607.8	607.8	-99.99	-99.99	0.00
20.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 11:15	612.1	605	605	612.1	7,344.00
20.10.2026 11:45	616.3	615	615	616.3	13,532.00
20.10.2026 12:15	617	617	617	617	1,234.00
20.10.2026 12:45	617	617	617	617	0.00
20.10.2026 13:15	617	617	617	617	0.00
20.10.2026 13:45	620	620	620	620	4,960.00
20.10.2026 14:15	629.9	620	620	629.9	1,864.00
20.10.2026 14:45	629.9	629.9	629.9	629.9	0.00
20.10.2026 15:15	629.9	629.9	629.9	629.9	0.00
20.10.2026 15:45	629.9	629.9	629.9	629.9	0.00
20.10.2026 16:15	610.9	610.9	610.9	610.9	3,665.00
20.10.2026 16:45	610.9	610.9	610.9	610.9	0.00
20.10.2026 17:15	610.9	610.9	610.9	610.9	0.00
20.10.2026 17:45	615.5	605	615.5	615.5	240.00
21.10.2026 09:15	615.5	615.5	615.5	615.5	0.00
21.10.2026 09:45	615.5	615.5	-99.99	-99.99	0.00
21.10.2026 10:15	615.5	615.5	-99.99	-99.99	0.00
21.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 17:15	615.5	615.5	-99.99	-99.99	0.00
21.10.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 10:15	615.5	615.5	615.5	615.5	0.00
22.10.2026 10:45	639.9	639.9	639.9	639.9	2,258.00
22.10.2026 11:15	639.9	639.9	639.9	639.9	0.00
22.10.2026 11:45	639.9	639.9	639.9	639.9	0.00
22.10.2026 12:15	639.9	639.9	639.9	639.9	0.00
22.10.2026 12:45	615	615	615	615	904.00
22.10.2026 13:15	615	615	615	615	467.00
22.10.2026 13:45	615	615	615	615	0.00
22.10.2026 14:15	615	615	615	615	0.00
22.10.2026 14:45	615	615	615	615	0.00
22.10.2026 15:15	615	615	615	615	0.00
22.10.2026 15:45	615	615	615	615	0.00
22.10.2026 16:15	615	615	615	615	0.00
22.10.2026 16:45	615	578.6	615	578.6	4,246.00
22.10.2026 17:15	578.6	578.6	578.6	578.6	0.00
22.10.2026 17:45	610.8	610.8	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2025	0.00	0.00	1,062.00	1,062.00	0.00
26.10.2025	1,270.00	1,150.00	1,250.00	1,163.00	58,938.00
27.10.2025	1,150.00	1,095.00	1,163.00	1,116.00	7,771.00
28.10.2025	1,175.00	1,069.00	1,116.00	1,156.00	9,848.00
29.10.2025	1,250.00	1,158.00	1,156.00	1,195.00	2,520.00
30.10.2025	1,300.00	1,188.00	1,195.00	1,199.00	23,673.00
02.11.2025	1,240.00	1,199.00	1,199.00	1,207.00	4,048.00
03.11.2025	1,234.00	1,200.00	1,207.00	1,201.00	2,360.00
04.11.2025	0.00	0.00	1,201.00	1,201.00	0.00
05.11.2025	1,237.00	1,198.00	1,201.00	1,203.00	8,535.00
06.11.2025	1,230.00	1,210.00	1,203.00	1,212.00	3,856.00
09.11.2025	1,295.00	1,176.00	1,212.00	1,177.00	10,816.00
10.11.2025	1,270.00	1,200.00	1,177.00	1,227.00	9,767.00
11.11.2025	1,245.00	1,202.00	1,227.00	1,207.00	1,412.00
12.11.2025	1,212.00	1,205.00	1,207.00	1,209.00	1,586.00
13.11.2025	1,209.00	1,177.00	1,209.00	1,189.00	3,181.00
16.11.2025	0.00	0.00	1,189.00	1,189.00	0.00
17.11.2025	1,160.00	1,129.00	1,189.00	1,142.00	5,690.00
18.11.2025	1,215.00	1,140.00	1,142.00	1,168.00	6,772.00
19.11.2025	0.00	0.00	1,168.00	1,168.00	0.00
20.11.2025	0.00	0.00	1,168.00	1,168.00	0.00
23.11.2025	1,143.00	1,087.00	1,168.00	1,089.00	11,954.00
24.11.2025	1,137.00	1,089.00	1,089.00	1,109.00	4,272.00
25.11.2025	1,175.00	1,120.00	1,109.00	1,127.00	7,313.00
26.11.2025	1,199.00	1,083.00	1,127.00	1,169.00	6,596.00
27.11.2025	1,235.00	1,126.00	1,169.00	1,191.00	8,600.00
30.11.2025	1,217.00	1,168.00	1,217.00	1,181.00	1,808.00
01.12.2025	1,180.00	1,180.00	1,181.00	1,180.00	104.00
02.12.2025	1,182.00	1,180.00	1,180.00	1,181.00	101.00
03.12.2025	1,156.00	1,155.00	1,181.00	1,155.00	420.00
04.12.2025	1,200.00	1,105.00	1,155.00	1,144.00	6,465.00
07.12.2025	1,201.00	1,120.00	1,144.00	1,132.00	13,540.00
08.12.2025	1,187.00	1,152.00	1,132.00	1,156.00	11,504.00
09.12.2025	1,203.00	1,181.00	1,156.00	1,202.00	8,903.00
10.12.2025	1,251.00	1,224.00	1,202.00	1,226.00	602.00
11.12.2025	1,232.00	1,180.00	1,226.00	1,199.00	1,766.00
14.12.2025	1,199.00	1,180.00	1,199.00	1,186.00	944.00
15.12.2025	1,186.00	1,185.00	1,186.00	1,185.00	876.00
16.12.2025	1,180.00	1,095.00	1,185.00	1,102.00	5,559.00
17.12.2025	1,189.00	1,110.00	1,110.00	1,175.00	5,513.00
18.12.2025	1,201.00	1,166.00	1,175.00	1,195.00	4,563.00
21.12.2025	1,214.00	1,195.00	1,195.00	1,209.00	5,740.00
22.12.2025	1,230.00	1,149.00	1,209.00	1,182.00	4,832.00
23.12.2025	1,196.00	1,170.00	1,196.00	1,172.00	566.00
24.12.2025	1,178.00	1,178.00	1,172.00	1,176.00	110.00
25.12.2025	0.00	0.00	1,176.00	1,176.00	0.00
28.12.2025	1,200.00	1,188.00	1,176.00	1,200.00	4,050.00
29.12.2025	1,194.00	1,194.00	1,194.00	1,200.00	1.00
30.12.2025	1,300.00	1,200.00	1,200.00	1,284.00	31,268.00
31.12.2025	1,400.00	1,245.00	1,284.00	1,309.00	44,042.00
01.01.2026	1,355.00	1,280.00	1,317.00	1,332.00	4,324.00
05.01.2026	1,496.00	1,355.00	1,332.00	1,444.00	35,622.00
06.01.2026	1,500.00	1,366.00	1,366.00	1,466.00	6,285.00
07.01.2026	1,547.00	1,450.00	1,498.00	1,515.00	12,167.00
08.01.2026	1,514.00	1,447.00	1,515.00	1,463.00	3,875.00
09.01.2026	1,436.00	1,427.00	1,463.00	1,430.00	0.00
12.01.2026	1,398.00	1,378.00	1,378.00	1,394.00	1,483.00
13.01.2026	1,469.00	1,330.00	1,430.00	1,465.00	17,598.00
14.01.2026	1,514.00	1,480.00	1,465.00	1,499.00	3,607.00
15.01.2026	1,514.00	1,405.00	1,482.00	1,505.00	16,974.00
16.01.2026	1,525.00	1,525.00	1,505.00	1,518.00	100.00
19.01.2026	1,530.00	1,427.00	1,518.00	1,476.00	2,108.00
20.01.2026	1,489.00	1,441.00	1,476.00	1,449.00	484.00
21.01.2026	1,402.00	1,350.00	1,449.00	1,357.00	5,945.00
22.01.2026	1,371.00	1,261.00	1,371.00	1,272.00	9,788.00
23.01.2026	1,296.00	1,260.00	1,272.00	1,280.00	3,936.00
26.01.2026	1,359.00	1,300.00	1,280.00	1,324.00	0.00
27.01.2026	1,350.00	1,320.00	1,324.00	1,330.00	4,144.00
28.01.2026	1,357.00	1,300.00	1,330.00	1,345.00	11,252.00
29.01.2026	1,345.00	1,311.00	1,345.00	1,317.00	7,076.00
30.01.2026	1,400.00	1,324.00	1,317.00	1,381.00	4,940.00
02.02.2026	1,455.00	1,380.00	1,382.00	1,418.00	5,228.00
03.02.2026	1,450.00	1,447.00	1,449.00	1,448.00	2,504.00
04.02.2026	1,480.00	1,480.00	1,448.00	1,480.00	200.00
05.02.2026	1,512.00	1,362.00	1,512.00	1,419.00	6,609.00
06.02.2026	1,426.00	1,423.00	1,426.00	1,423.00	1,130.00
09.02.2026	1,461.00	1,443.00	1,423.00	1,445.00	592.00
10.02.2026	1,452.00	1,347.00	1,445.00	1,389.00	10,765.00
11.02.2026	1,417.00	1,417.00	1,389.00	1,406.00	83.00
12.02.2026	1,417.00	1,322.00	1,406.00	1,393.00	8,882.00
13.02.2026	1,407.00	1,379.00	1,407.00	1,386.00	572.00
16.02.2026	1,385.00	1,385.00	1,386.00	1,386.00	36.00
17.02.2026	1,589.00	1,324.00	1,520.00	1,447.00	176,517.00
18.02.2026	1,447.00	1,322.00	1,447.00	1,334.00	33,761.00
19.02.2026	1,398.00	1,324.00	1,334.00	1,349.00	16,009.00
20.02.2026	1,331.00	1,330.00	1,349.00	1,330.00	1,656.00
23.02.2026	1,330.00	1,216.00	1,330.00	1,248.00	20,547.00
24.02.2026	1,201.00	1,007.00	1,248.00	1,185.00	73,728.00
25.02.2026	1,210.00	1,021.00	1,185.00	1,075.00	43,720.00
26.02.2026	1,150.00	1,055.00	1,075.00	1,120.00	12,546.00
27.02.2026	1,095.00	980.00	1,095.00	1,033.00	23,424.00
02.03.2026	1,080.00	1,030.00	1,033.00	1,073.00	8,954.00
04.03.2026	1,115.00	1,026.00	1,071.00	1,074.00	10,775.00
05.03.2026	1,076.00	995.00	1,074.00	1,027.00	11,958.00
06.03.2026	1,050.00	990.00	1,027.00	1,021.00	6,601.00
09.03.2026	1,020.00	1,020.00	1,021.00	1,020.00	1,100.00
10.03.2026	1,020.00	946.00	1,020.00	977.40	3,046.00
11.03.2026	1,007.00	859.10	977.40	962.00	32,534.00
12.03.2026	1,020.00	955.00	962.00	992.10	7,931.00
13.03.2026	1,014.00	977.60	992.10	999.10	2,250.00
16.03.2026	1,060.00	999.10	999.10	1,018.00	7,754.00
17.03.2026	1,040.00	975.10	1,018.00	1,015.00	1,752.00
18.03.2026	1,063.00	990.80	1,063.00	1,028.00	3,508.00
19.03.2026	1,000.00	913.70	1,028.00	936.20	11,806.00
20.03.2026	938.00	902.70	936.20	930.00	221.00
23.03.2026	900.00	850.00	930.00	867.00	9,587.00
24.03.2026	845.90	827.30	867.00	838.80	3,228.00
25.03.2026	890.00	840.00	843.00	867.20	8,647.00
26.03.2026	875.90	875.90	867.20	869.50	50.00
27.03.2026	867.90	830.60	869.50	852.70	128.00
30.03.2026	852.70	767.40	852.70	814.40	11,271.00
31.03.2026	0.00	0.00	814.40	814.40	0.00
03.04.2026	838.80	814.40	814.40	821.40	700.00
06.04.2026	837.80	821.40	821.40	827.80	800.00
09.04.2026	840.20	800.00	827.80	822.70	1,559.00
10.04.2026	831.00	820.20	822.70	828.40	2,192.00
13.04.2026	0.00	0.00	828.40	828.40	0.00
14.04.2026	827.90	789.00	828.40	801.80	2,000.00
15.04.2026	819.70	819.70	801.80	806.50	65.00
16.04.2026	0.00	0.00	806.50	806.50	0.00
17.04.2026	824.50	777.70	806.50	797.10	1,374.00
20.04.2026	797.00	777.00	797.10	783.80	1,455.00
23.04.2026	781.10	781.10	783.80	783.10	61.00
24.04.2026	0.00	0.00	783.10	783.10	0.00
27.04.2026	850.00	783.10	783.10	810.90	13,997.00
28.04.2026	866.80	800.00	810.90	839.50	2,783.00
29.04.2026	870.00	844.20	839.50	867.20	4,791.00
30.04.2026	968.90	886.60	867.20	931.80	12,676.00
01.05.2026	952.70	952.70	931.80	952.70	240.00
04.05.2026	1,009.00	950.00	952.70	966.60	6,991.00
05.05.2026	1,013.00	988.30	966.60	1,000.00	805.00
06.05.2026	1,042.00	975.00	1,000.00	990.80	7,207.00
07.05.2026	988.00	933.50	990.80	968.30	2,692.00
08.05.2026	1,000.00	972.10	968.30	975.50	3,171.00
11.05.2026	979.40	979.40	975.50	976.60	60.00
12.05.2026	998.40	975.00	976.60	996.20	523.00
13.05.2026	1,000.00	951.80	996.20	989.30	4,987.00
14.05.2026	998.80	989.30	989.30	991.20	1,245.00
15.05.2026	969.00	969.00	991.20	969.00	434.00
18.05.2026	0.00	0.00	969.00	969.00	0.00
19.05.2026	0.00	0.00	969.00	969.00	0.00
20.05.2026	0.00	0.00	969.00	969.00	0.00
25.05.2026	973.70	973.70	969.00	970.20	55.00
26.05.2026	973.60	960.20	970.20	965.30	700.00
27.05.2026	999.90	967.20	965.30	986.00	1,210.00
28.05.2026	999.80	950.00	986.00	994.90	4,009.00
29.05.2026	975.00	950.00	994.90	975.00	4,670.00
01.06.2026	985.40	953.10	975.00	958.70	323.00
02.06.2026	963.30	963.30	958.70	960.00	60.00
03.06.2026	938.60	930.00	960.00	933.90	3,344.00
04.06.2026	0.00	0.00	933.90	933.90	0.00
05.06.2026	950.00	913.00	933.90	921.60	2,300.00
08.06.2026	921.00	900.90	921.60	908.80	1,410.00
09.06.2026	950.00	863.40	908.80	902.80	5,094.00
10.06.2026	923.00	923.00	902.80	912.40	100.00
11.06.2026	922.90	922.90	912.40	917.90	110.00
12.06.2026	963.80	915.00	917.90	925.60	4,440.00
15.06.2026	1,031.00	800.00	1,000.00	830.90	119,910.00
16.06.2026	830.90	792.90	830.90	812.10	7,518.00
17.06.2026	812.10	779.00	812.10	800.90	1,466.00
18.06.2026	850.00	764.30	800.90	820.90	14,403.00
19.06.2026	853.70	800.00	820.90	824.40	6,351.00
22.06.2026	865.00	842.00	842.00	846.40	447.00
23.06.2026	870.00	799.90	846.40	810.60	12,140.00
24.06.2026	0.00	0.00	810.60	810.60	0.00
25.06.2026	855.00	763.70	810.60	795.50	17,547.00
26.06.2026	799.00	749.50	754.00	785.70	8,547.00
29.06.2026	850.00	780.00	799.00	825.70	42,101.00
30.06.2026	864.90	787.90	840.00	828.70	24,363.00
01.07.2026	864.00	831.00	828.70	852.20	4,984.00
02.07.2026	875.00	849.50	852.20	859.00	3,000.00
03.07.2026	873.00	831.50	859.00	858.00	3,280.00
06.07.2026	864.00	859.30	858.00	859.70	1,895.00
07.07.2026	868.00	846.00	859.70	854.20	579.00
08.07.2026	868.00	835.00	854.20	855.50	1,440.00
09.07.2026	859.70	820.50	855.50	847.30	1,425.00
10.07.2026	865.00	813.00	847.30	837.70	3,505.00
13.07.2026	841.80	841.80	837.70	841.80	500.00
14.07.2026	875.00	840.00	841.80	854.00	1,258.00
15.07.2026	880.00	840.00	854.00	856.40	6,708.00
16.07.2026	856.00	837.20	856.40	851.70	4,240.00
17.07.2026	875.00	870.80	851.70	872.90	281.00
20.07.2026	805.00	788.00	798.00	791.30	40,345.00
21.07.2026	816.50	780.00	780.00	805.90	19,864.00
22.07.2026	805.90	802.90	805.90	803.00	5,402.00
24.07.2026	799.00	785.00	803.00	790.90	1,297.00
27.07.2026	790.90	773.20	790.90	790.10	5,254.00
28.07.2026	791.70	760.00	791.70	771.00	1,829.00
29.07.2026	789.90	771.00	771.00	775.10	750.00
30.07.2026	790.00	741.20	790.00	775.50	3,065.00
31.07.2026	790.00	789.40	775.50	789.60	890.00
03.08.2026	0.00	0.00	789.60	789.60	0.00
04.08.2026	789.60	789.60	789.60	789.60	586.00
05.08.2026	800.00	789.60	789.60	793.80	127.00
06.08.2026	800.00	800.00	793.80	800.00	300.00
07.08.2026	0.00	0.00	800.00	800.00	0.00
10.08.2026	810.00	795.00	800.00	801.70	23,972.00
11.08.2026	801.70	801.00	801.70	801.00	1,024.00
12.08.2026	820.00	808.00	801.00	818.50	26,141.00
13.08.2026	818.30	818.30	818.50	818.30	930.00
14.08.2026	825.00	825.00	818.30	825.00	2,500.00
17.08.2026	832.00	820.00	825.00	823.90	1,220.00
18.08.2026	835.00	832.20	823.90	833.10	0.00
19.08.2026	845.00	826.10	833.10	834.00	2,360.00
20.08.2026	845.00	823.10	834.00	831.20	2,820.00
21.08.2026	812.70	800.10	831.20	810.90	1,142.00
24.08.2026	829.10	820.00	829.00	825.50	3,432.00
25.08.2026	845.00	741.00	845.00	741.00	95,688.00
26.08.2026	720.00	700.00	710.00	700.00	45,656.00
27.08.2026	730.00	700.00	700.00	701.90	10,955.00
28.08.2026	708.20	708.20	701.90	708.20	1,130.00
31.08.2026	729.90	708.20	708.20	721.90	895.00
01.09.2026	721.80	693.00	721.90	710.40	2,698.00
02.09.2026	710.00	649.00	710.40	705.00	10,873.00
03.09.2026	694.80	679.20	705.00	685.80	4,906.00
04.09.2026	715.90	701.10	685.80	709.10	745.00
07.09.2026	709.00	709.00	709.10	709.00	1,200.00
08.09.2026	710.00	710.00	709.00	710.00	2,366.00
09.09.2026	717.00	695.00	710.00	696.00	19,150.00
10.09.2026	709.80	680.50	696.00	681.90	1,525.00
14.09.2026	695.90	666.60	681.90	677.50	3,870.00
15.09.2026	668.00	662.30	677.50	662.30	4,922.00
16.09.2026	690.00	661.50	662.30	663.70	5,834.00
17.09.2026	677.00	667.00	663.70	671.30	1,029.00
22.09.2026	681.00	665.70	671.30	669.80	5,227.00
23.09.2026	689.50	629.60	669.80	665.30	9,975.00
24.09.2026	669.60	669.60	665.30	669.60	450.00
28.09.2026	682.90	654.60	669.60	660.50	3,278.00
29.09.2026	0.00	0.00	660.50	660.50	0.00
30.09.2026	0.00	0.00	660.50	660.50	0.00
01.10.2026	678.00	660.00	660.50	663.20	5,836.00
05.10.2026	648.00	620.00	663.20	622.60	16,754.00
06.10.2026	629.60	625.60	622.60	626.90	1,749.00
07.10.2026	633.20	625.90	626.90	630.10	3,720.00
08.10.2026	636.40	630.10	630.10	633.00	1,380.00
09.10.2026	645.00	630.50	645.00	635.20	3,854.00
12.10.2026	635.20	630.10	635.20	633.00	1,375.00
13.10.2026	645.70	631.20	633.00	642.00	4,608.00
14.10.2026	0.00	0.00	642.00	642.00	0.00
15.10.2026	627.60	627.60	627.60	627.60	1,824.00
16.10.2026	630.70	625.60	630.70	627.50	940.00
19.10.2026	624.00	589.90	627.50	607.80	10,134.00
20.10.2026	629.90	605.00	607.80	615.50	5,390.00
21.10.2026	0.00	0.00	615.50	615.50	0.00
22.10.2026	639.90	578.60	615.50	610.80	2,483.00
22.10.2026	639.90	578.60	-99.99	639.90	0.00

צרו איתנו קשר *5988