גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שמיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שמיים

SHAMAYM

מניה 1176239 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	227.1	227.1	227.1	227.1	0.00
09:44	230.5	230.5	230.5	230.5	0.00
09:47	230.5	230.5	230.5	230.5	0.00
09:50	230.5	230.5	230.5	230.5	0.00
09:53	230.5	230.5	230.5	230.5	0.00
09:56	225.4	225.4	225.4	225.4	0.00
10:05	252.3	252.3	252.3	252.3	0.00
10:08	232	232	232	232	0.00
10:11	232	232	232	232	0.00
10:20	258	258	258	258	9,865.00
10:23	258	258	258	258	0.00
10:26	258	258	258	258	0.00
10:29	258	258	258	258	0.00
10:32	243.4	238.9	238.9	243.4	4,835.00
10:35	244	243.4	243.4	244	3,999.00
10:38	244	244	244	244	0.00
10:41	244	244	244	244	0.00
10:44	244	244	244	244	0.00
10:47	244	244	244	244	0.00
10:50	244	244	244	244	0.00
10:53	244	244	244	244	0.00
10:56	244	244	244	244	0.00
10:59	244	244	244	244	0.00
11:02	244	244	244	244	0.00
11:05	244	244	244	244	0.00
11:08	244	244	244	244	0.00
11:11	244	244	244	244	0.00
11:17	238	238	238	238	880.00
11:20	238	238	238	238	0.00
11:23	238	238	238	238	842.00
11:26	238	238	238	238	0.00
11:29	238	238	238	238	0.00
11:32	238	238	238	238	0.00
11:35	238	238	238	238	0.00
11:38	238	238	238	238	0.00
11:41	238	238	238	238	0.00
11:47	238	238	238	238	0.00
11:50	238	238	238	238	0.00
11:53	238	238	238	238	0.00
11:56	238	238	238	238	0.00
11:59	238	238	238	238	0.00
12:02	238	238	238	238	0.00
12:05	238	238	238	238	0.00
12:08	244	244	244	244	597.00
12:11	244	244	244	244	0.00
12:20	244	237.7	244	237.7	7,508.00
12:23	244	244	244	244	536.00
12:26	244	244	244	244	0.00
12:29	243.9	243.9	243.9	243.9	2,499.00
12:32	243.9	243.9	243.9	243.9	0.00
12:35	243.9	243.9	243.9	243.9	0.00
12:38	243.9	243.9	243.9	243.9	0.00
12:41	243.9	243.9	243.9	243.9	0.00
12:44	243.9	243.9	243.9	243.9	0.00
12:47	243.9	243.9	243.9	243.9	0.00
12:50	243.9	243.9	243.9	243.9	0.00
12:53	243.9	243.9	243.9	243.9	0.00
12:56	243.9	243.9	243.9	243.9	0.00
12:59	243.9	243.9	243.9	243.9	0.00
13:02	243.9	243.9	243.9	243.9	0.00
13:05	243.9	243.9	243.9	243.9	0.00
13:08	243.9	243.9	243.9	243.9	9.00
13:11	243.9	243.9	243.9	243.9	0.00
13:17	243.9	243.9	243.9	243.9	0.00
13:20	243.9	243.9	243.9	243.9	0.00
13:23	243.9	243.9	243.9	243.9	0.00
13:26	243.9	243.9	243.9	243.9	0.00
13:29	243.9	243.9	243.9	243.9	0.00
13:32	243.9	243.9	243.9	243.9	0.00
13:35	243.9	243.9	243.9	243.9	0.00
13:38	243.9	243.9	243.9	243.9	0.00
13:41	243.9	243.9	243.9	243.9	0.00
13:44	241	241	241	241	602.00
13:47	241	241	241	241	0.00
13:50	241	241	241	241	0.00
13:53	241	241	241	241	0.00
13:56	241	241	241	241	0.00
13:59	243.6	243.6	243.6	243.6	60.00
14:02	243.6	243.6	243.6	243.6	0.00
14:05	243.6	243.6	243.6	243.6	0.00
14:08	243.6	243.6	243.6	243.6	0.00
14:11	243.6	243.6	243.6	243.6	0.00
14:17	243.6	243.6	243.6	243.6	0.00
14:20	243.6	243.6	243.6	243.6	0.00
14:23	243.6	243.6	243.6	243.6	0.00
14:26	243.6	243.6	243.6	243.6	0.00
14:29	243.6	243.6	243.6	243.6	0.00
14:32	243.6	243.6	243.6	243.6	0.00
14:35	243.6	243.6	243.6	243.6	0.00
14:38	243.6	243.6	243.6	243.6	0.00
14:41	243.6	243.6	243.6	243.6	0.00
14:44	243.6	243.6	243.6	243.6	0.00
14:47	243.6	243.6	243.6	243.6	0.00
14:50	243.6	243.6	243.6	243.6	0.00
14:53	243.6	243.6	243.6	243.6	0.00
14:56	243.6	243.6	243.6	243.6	0.00
14:59	243.6	243.6	243.6	243.6	0.00
15:02	243.6	243.6	243.6	243.6	0.00
15:05	243.6	243.6	243.6	243.6	0.00
15:08	243.6	243.6	243.6	243.6	0.00
15:11	243.6	243.6	243.6	243.6	0.00
15:14	243.6	243.6	243.6	243.6	0.00
15:17	243.6	243.6	243.6	243.6	0.00
15:20	243.6	243.6	243.6	243.6	0.00
15:23	243.6	243.6	243.6	243.6	0.00
15:26	243.6	243.6	243.6	243.6	0.00
15:29	243.6	243.6	243.6	243.6	0.00
15:32	243.6	243.6	243.6	243.6	0.00
15:35	243.6	243.6	243.6	243.6	0.00
15:38	243.6	243.6	243.6	243.6	0.00
15:41	230	226.1	230	226.1	8,725.00
15:44	226.1	226.1	226.1	226.1	0.00
15:47	225.4	225	225.4	225	26,356.00
15:50	220	220	220	220	550.00
15:53	220	220	220	220	0.00
15:56	228	228	228	228	656.00
15:59	225	225	225	225	175.00
16:02	225	225	225	225	2,551.00
16:05	226	226	226	226	598.00
16:08	226	226	226	226	0.00
16:11	215.5	215.5	215.5	215.5	1,196.00
16:20	220	220	220	220	732.00
16:23	220	220	220	220	1,221.00
16:26	225.2	222	222	225.2	5,964.00
16:29	225.2	225.2	225.2	225.2	0.00
16:32	228.2	228.2	228.2	228.2	2,852.00
16:35	225	225	225	225	1,498.00
16:38	225	225	225	225	0.00
16:41	225	225	225	225	7,499.00
16:44	228.2	228	228	228.2	761.00
16:47	238	230	230	238	3,723.00
16:50	238	238	238	238	0.00
16:53	238	238	238	238	0.00
16:56	238	238	238	238	0.00
16:59	238	238	238	238	0.00
17:02	238	238	238	238	0.00
17:05	238	238	238	238	0.00
17:08	238	238	238	238	0.00
17:11	238	238	238	238	0.00
17:14	238	238	238	238	0.00
17:17	238	238	238	238	0.00
17:20	238	238	238	238	0.00
17:23	227.1	227.1	227.1	227.1	681.00
17:26	227.1	227.1	227.1	227.1	0.00
17:29	227.1	227.1	227.1	227.1	0.00
09:44	227.1	227.1	227.1	227.1	0.00
09:47	227.1	227.1	227.1	227.1	0.00
09:50	227.1	227.1	227.1	227.1	0.00
09:53	227.1	227.1	227.1	227.1	0.00
09:56	227.1	227.1	227.1	227.1	0.00
09:59	227.1	227.1	227.1	227.1	0.00
10:02	227.1	227.1	227.1	227.1	0.00
10:05	227.1	227.1	227.1	227.1	0.00
10:08	227.1	227.1	227.1	227.1	0.00
10:11	229.4	229.4	229.4	229.4	0.00
10:17	267.7	267.7	267.7	267.7	658.00
10:23	250	233.9	233.9	250	6,796.00
10:26	250	250	250	250	0.00
10:29	249.7	249.7	249.7	249.7	12,075.00
10:32	244.1	244.1	244.1	244.1	1,288.00
10:35	250.4	250.4	250.4	250.4	575.00
10:38	250.4	250.4	250.4	250.4	0.00
10:41	249	249	249	249	1,765.00
10:44	249	249	249	249	0.00
10:47	255	253	253	255	6,760.00
10:50	255	255	255	255	10,200.00
10:53	252	249.2	252	249.2	6,108.00
10:56	249.2	249.2	249.2	249.2	0.00
10:59	249.2	249.2	249.2	249.2	0.00
11:02	249.2	249.2	249.2	249.2	0.00
11:05	249.2	249.2	249.2	249.2	0.00
11:08	242	242	242	242	2,420.00
11:11	240.2	240	240.2	240	2,832.00
11:17	237	237	237	237	0.00
11:20	237	237	237	237	0.00
11:26	239.9	239.9	239.9	239.9	0.00
11:29	239.9	239.9	239.9	239.9	0.00
11:32	239.9	239.9	239.9	239.9	0.00
11:38	238.5	238.5	238.5	238.5	238.00
11:41	238.5	238.5	238.5	238.5	0.00
11:44	238.5	238.5	238.5	238.5	0.00
11:47	238.5	238.5	238.5	238.5	0.00
11:50	238.5	238.5	238.5	238.5	0.00
11:53	238.5	238.5	238.5	238.5	0.00
11:56	238.5	238.5	238.5	238.5	0.00
11:59	238.5	238.5	238.5	238.5	0.00
12:02	238.5	238.5	238.5	238.5	0.00
12:05	238.5	238.5	238.5	238.5	0.00
12:08	238.5	238.5	238.5	238.5	0.00
12:11	238.5	238.5	238.5	238.5	0.00
12:17	239.9	239.9	239.9	239.9	0.00
12:20	239.9	239.9	239.9	239.9	0.00
12:26	239.9	239.9	239.9	239.9	0.00
12:29	239	239	239	239	956.00
12:32	239	239	239	239	0.00
12:35	239	239	239	239	0.00
12:38	237.1	237.1	237.1	237.1	3,437.00
12:41	237.1	237.1	237.1	237.1	0.00
12:44	237.1	237.1	237.1	237.1	0.00
12:47	237.1	237.1	237.1	237.1	0.00
12:50	237.1	237.1	237.1	237.1	0.00
12:53	237.1	237.1	237.1	237.1	0.00
12:56	237.1	237.1	237.1	237.1	0.00
13:02	234.3	234.3	234.3	234.3	0.00
13:08	234.3	234.3	234.3	234.3	0.00
13:11	234.3	234.3	234.3	234.3	0.00
13:17	229	229	229	229	0.00
13:23	229	229	229	229	0.00
13:26	229	229	229	229	0.00
13:29	229	229	229	229	0.00
13:32	229	229	229	229	0.00
13:35	229	229	229	229	0.00
13:38	229	229	229	229	0.00
13:41	229	229	229	229	0.00
13:44	229	229	229	229	0.00
13:47	229	229	229	229	0.00
13:50	229	229	229	229	0.00
13:53	229	229	229	229	0.00
13:56	229	229	229	229	0.00
13:59	229	229	229	229	0.00
14:02	229	229	229	229	0.00
14:05	229	229	229	229	0.00
14:08	229	229	229	229	0.00
14:11	229	229	229	229	0.00
14:17	229.1	229.1	229.1	229.1	0.00
14:20	229.1	229.1	229.1	229.1	0.00
14:23	229.1	229.1	229.1	229.1	0.00
14:26	229.1	229.1	229.1	229.1	0.00
14:29	229.1	229.1	229.1	229.1	0.00
14:32	229.1	229.1	229.1	229.1	0.00
14:35	229.1	229.1	229.1	229.1	0.00
14:38	229.1	229.1	229.1	229.1	0.00
14:41	229.1	229.1	229.1	229.1	0.00
14:44	229.1	229.1	229.1	229.1	0.00
14:47	229.1	229.1	229.1	229.1	0.00
14:50	229.1	229.1	229.1	229.1	0.00
14:53	229.1	229.1	229.1	229.1	0.00
14:56	229.1	229.1	229.1	229.1	0.00
14:59	229.1	229.1	229.1	229.1	0.00
15:02	229.1	229.1	229.1	229.1	0.00
15:05	229.1	229.1	229.1	229.1	0.00
15:08	229.1	229.1	229.1	229.1	0.00
15:11	229.1	229.1	229.1	229.1	0.00
15:17	230.1	230.1	230.1	230.1	3,881.00
15:20	230.1	230.1	230.1	230.1	0.00
15:23	230.1	230.1	230.1	230.1	0.00
15:26	230.1	230.1	230.1	230.1	0.00
15:29	230.1	230.1	230.1	230.1	0.00
15:32	227.1	227.1	227.1	227.1	2,999.00
15:35	227	227	227	227	2,848.00
15:38	227	227	227	227	0.00
15:41	237.9	237.9	237.9	237.9	2,616.00
15:44	237.9	237.9	237.9	237.9	0.00
15:47	237.9	237.9	237.9	237.9	0.00
15:50	237.9	237.9	237.9	237.9	0.00
15:53	237.9	237.9	237.9	237.9	0.00
15:56	237.9	237.9	237.9	237.9	0.00
15:59	237.9	237.9	237.9	237.9	0.00
16:02	237.9	237.9	237.9	237.9	0.00
16:05	237.9	237.9	237.9	237.9	0.00
16:08	237.9	237.9	237.9	237.9	0.00
16:11	237.9	237.9	237.9	237.9	0.00
16:14	237.9	237.9	237.9	237.9	0.00
16:17	237.9	237.9	237.9	237.9	0.00
16:23	237.9	237.9	237.9	237.9	0.00
16:29	220	220	220	220	5,022.00
16:32	220	220	220	220	0.00
16:35	220	220	220	220	0.00
16:38	220	220	220	220	0.00
16:41	220	220	220	220	0.00
16:44	220	220	220	220	0.00
16:47	220	220	220	220	0.00
16:50	220	220	220	220	0.00
16:53	220	220	220	220	0.00
16:56	220	220	220	220	0.00
16:59	212	211.1	212	211.1	4,785.00
17:02	211.1	211.1	211.1	211.1	0.00
17:05	211.1	211.1	211.1	211.1	0.00
17:08	211.1	211.1	211.1	211.1	0.00
17:11	211.1	211.1	211.1	211.1	0.00
17:17	211.1	211.1	211.1	211.1	0.00
17:20	211.1	211.1	211.1	211.1	0.00
17:26	223.6	223.6	223.6	223.6	1,118.00
17:29	223.6	223.6	223.6	223.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	142.9	142.9	142.9	142.9	0.00
26.05.2026 09:45	167	155	-99.99	-99.99	0.00
26.05.2026 10:15	155	153	155	155	1,860.00
26.05.2026 10:45	156	144.9	156	154.5	17,611.00
26.05.2026 11:15	154.8	154.5	154.5	154.8	757.00
26.05.2026 11:45	175	154	154	175	31,691.00
26.05.2026 12:15	280	175	175	190	154,041.00
26.05.2026 12:45	212.4	185.7	212	185.7	11,928.00
26.05.2026 13:15	211	181.5	185.2	204	65,469.00
26.05.2026 13:45	209.9	200	201	209.9	13,590.00
26.05.2026 14:15	205	196	196	205	28,912.00
26.05.2026 14:45	207	192.2	205	192.2	23,944.00
26.05.2026 15:15	192.2	192.2	192.2	192.2	0.00
26.05.2026 15:45	206	206	206	206	1,339.00
26.05.2026 16:15	204	190	190	204	3,692.00
26.05.2026 16:45	200	200	200	200	2,400.00
26.05.2026 17:15	204	199	200	203	16,483.00
26.05.2026 17:45	203	200.2	200.2	200.2	26,658.00
27.05.2026 09:15	200.2	200.2	200.2	200.2	0.00
27.05.2026 09:45	200.2	200.2	-99.99	-99.99	0.00
27.05.2026 10:15	200.2	165	197.2	197.2	1,950.00
27.05.2026 10:45	238	196.9	196.9	227	50,416.00
27.05.2026 11:15	257.4	230.7	233	254	82,587.00
27.05.2026 11:45	280	254	254	274	227,233.00
27.05.2026 12:15	287.7	276.2	277	278.5	56,909.00
27.05.2026 12:45	285.4	275.5	278.5	275.6	46,705.00
27.05.2026 13:15	284	284	284	284	20,925.00
27.05.2026 13:45	275.9	261	275.9	274	78,995.00
27.05.2026 14:15	273	270	273	270	21,043.00
27.05.2026 14:45	280	270	272.6	279.9	48,277.00
27.05.2026 15:15	279.9	275.5	279.9	275.5	10,730.00
27.05.2026 15:45	272	270.3	272	270.3	1,560.00
27.05.2026 16:15	272	270.2	270.2	272	6,054.00
27.05.2026 16:45	275	275	275	275	8,995.00
27.05.2026 17:15	279	260.5	279	278.8	38,684.00
27.05.2026 17:45	285	261.3	269.5	269.5	6,125.00
28.05.2026 09:15	269.5	269.5	269.5	269.5	0.00
28.05.2026 09:45	300	269.5	-99.99	-99.99	0.00
28.05.2026 10:15	289	269.5	289	289	1,358.00
28.05.2026 10:45	287	250	287	259.9	30,422.00
28.05.2026 11:15	259.9	230	259.9	232	34,009.00
28.05.2026 11:45	242	233	240	242	25,489.00
28.05.2026 12:15	242	234	242	238.9	5,616.00
28.05.2026 12:45	242	232	232	235	23,785.00
28.05.2026 13:15	235	234.1	235	234.1	1,604.00
28.05.2026 13:45	240	235	235	240	5,647.00
28.05.2026 14:15	239	220	234.1	235	27,038.00
28.05.2026 14:45	242	221	241.2	239	20,937.00
28.05.2026 15:15	250.6	239.8	239.8	249.7	55,321.00
28.05.2026 15:45	249.6	245.4	245.6	249.6	7,357.00
28.05.2026 16:15	248	245.4	245.5	248	13,006.00
28.05.2026 16:45	248	245.4	245.4	245.4	17,979.00
28.05.2026 17:15	244.9	240	244.9	242	6,331.00
28.05.2026 17:45	245.3	230	245.3	245.3	6,520.00
29.05.2026 09:15	245.3	245.3	245.3	245.3	0.00
29.05.2026 09:45	245.3	245.3	-99.99	-99.99	0.00
29.05.2026 10:15	245.3	220	-99.99	-99.99	0.00
29.05.2026 10:45	240.4	220	240.4	229	15,286.00
29.05.2026 11:15	235	220	220	234	3,665.00
29.05.2026 11:45	230	220	220	222.1	12,365.00
29.05.2026 12:15	223.3	223.3	223.3	223.3	2,952.00
29.05.2026 12:45	227	223	223	227	3,759.00
29.05.2026 13:15	227	227	227	227	567.00
29.05.2026 14:15	225.4	225.4	225.4	225.4	450.00
29.05.2026 14:45	225.4	225.4	225.4	225.4	0.00
29.05.2026 15:15	225.4	225.4	225.4	225.4	0.00
29.05.2026 15:45	225.4	225.4	225.4	225.4	0.00
29.05.2026 16:15	225.4	225.4	225.4	225.4	0.00
29.05.2026 16:45	225.4	225.4	225.4	225.4	0.00
29.05.2026 17:15	225.4	225.4	225.4	225.4	0.00
29.05.2026 17:45	225.4	225.4	225.4	225.4	0.00
01.06.2026 09:15	225.4	225.4	225.4	225.4	0.00
01.06.2026 09:45	230.5	225.4	-99.99	-99.99	0.00
01.06.2026 10:15	252.3	225.4	232	232	2.00
01.06.2026 10:45	262	238.9	258	244	18,713.00
01.06.2026 11:15	242.3	242.3	242.3	242.3	4,300.00
01.06.2026 11:45	238	238	238	238	1,723.00
01.06.2026 12:15	244	244	244	244	597.00
01.06.2026 12:45	244	237.7	244	243.9	10,545.00
01.06.2026 13:15	243.9	239	239	243.9	965.00
01.06.2026 13:45	243.9	243.9	243.9	243.9	0.00
01.06.2026 14:15	243.6	241	241	243.6	1,201.00
01.06.2026 14:45	243.6	243.6	243.6	243.6	0.00
01.06.2026 15:15	242.8	242.8	242.8	242.8	534.00
01.06.2026 15:45	236.7	226.1	236.7	226.1	12,985.00
01.06.2026 16:15	228	215	225.4	215.5	50,021.00
01.06.2026 16:45	228.2	220	220	225	21,253.00
01.06.2026 17:15	238	228	228	238	25,564.00
01.06.2026 17:45	238	218.5	227.1	227.1	681.00
02.06.2026 09:15	227.1	227.1	227.1	227.1	0.00
02.06.2026 09:45	227.1	227.1	-99.99	-99.99	0.00
02.06.2026 10:15	229.4	227.1	229.4	229.4	6,345.00
02.06.2026 10:45	267.7	230.2	230.2	237.1	31,400.00
02.06.2026 11:15	260	237	253	237	34,137.00
02.06.2026 11:45	239.9	238	239.9	239.9	6,588.00
02.06.2026 12:15	239.9	239.9	239.9	239.9	0.00
02.06.2026 12:45	239	237	239	237	4,711.00
02.06.2026 13:15	238.9	229	237	229	14,838.00
02.06.2026 13:45	229	229	229	229	0.00
02.06.2026 14:15	229.1	229.1	229.1	229.1	2,009.00
02.06.2026 14:45	229.1	229.1	229.1	229.1	0.00
02.06.2026 15:15	238.9	234.1	234.1	238.9	2,907.00
02.06.2026 15:45	237.9	227	230.1	237.9	12,347.00
02.06.2026 16:15	237.9	237.9	237.9	237.9	0.00
02.06.2026 16:45	220	220	220	220	5,022.00
02.06.2026 17:15	212	211.1	212	211.1	6,985.00
02.06.2026 17:45	223.6	223.6	223.6	223.6	1,341.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	345.00	300.00	300.10	329.40	96,902.00
04.06.2025	348.00	305.10	348.00	311.80	51,444.00
05.06.2025	337.90	311.00	311.00	327.10	22,104.00
08.06.2025	343.00	332.00	327.10	342.60	24,120.00
09.06.2025	363.00	345.70	348.00	351.00	64,957.00
10.06.2025	349.80	333.80	351.00	342.70	8,666.00
11.06.2025	335.20	320.00	335.20	323.60	57,641.00
12.06.2025	317.00	292.00	317.00	295.30	27,623.00
15.06.2025	320.00	278.30	289.00	296.40	7,035.00
16.06.2025	296.40	281.00	295.40	288.70	26,184.00
17.06.2025	309.90	288.70	288.70	296.70	49,912.00
18.06.2025	303.00	290.00	303.00	295.50	7,420.00
19.06.2025	295.00	277.00	290.00	281.20	26,756.00
22.06.2025	307.00	288.20	288.20	296.60	20,526.00
23.06.2025	364.70	294.30	304.00	357.90	324,227.00
24.06.2025	407.00	364.40	380.00	397.00	213,692.00
25.06.2025	465.60	387.00	420.00	393.90	316,604.00
26.06.2025	410.00	383.00	393.90	398.60	84,702.00
29.06.2025	418.00	381.00	404.00	408.10	63,055.00
30.06.2025	426.90	398.80	398.80	419.70	33,295.00
01.07.2025	435.50	416.00	419.70	423.40	18,619.00
02.07.2025	431.00	392.50	431.00	397.00	14,511.00
03.07.2025	408.50	370.00	397.00	401.70	66,420.00
06.07.2025	474.00	413.90	414.00	452.80	161,761.00
07.07.2025	474.00	420.00	468.00	436.30	151,567.00
08.07.2025	432.20	412.10	430.00	424.00	17,978.00
09.07.2025	423.50	409.70	424.00	418.60	60,485.00
10.07.2025	433.00	410.00	418.60	418.20	80,699.00
13.07.2025	437.00	385.00	427.80	405.10	53,427.00
14.07.2025	420.90	380.00	414.40	408.50	31,225.00
15.07.2025	416.00	399.90	416.00	402.20	11,369.00
16.07.2025	402.30	381.00	393.00	398.90	38,638.00
17.07.2025	415.60	396.00	402.40	401.90	22,260.00
20.07.2025	414.00	389.00	410.00	396.70	17,741.00
21.07.2025	405.70	384.00	405.70	392.10	10,449.00
22.07.2025	432.80	406.00	424.00	411.30	248,979.00
23.07.2025	418.90	390.00	418.90	398.30	62,289.00
24.07.2025	397.00	366.00	397.00	371.30	94,036.00
27.07.2025	391.50	373.20	378.00	382.70	25,110.00
28.07.2025	391.90	366.30	391.40	368.80	13,974.00
29.07.2025	360.40	347.50	360.40	351.50	30,097.00
30.07.2025	374.00	326.80	359.00	342.20	8,521.00
31.07.2025	342.20	322.00	342.20	335.90	65,777.00
04.08.2025	356.20	320.00	335.90	352.60	29,561.00
05.08.2025	358.00	337.00	352.60	342.60	4,307.00
06.08.2025	363.00	335.00	335.00	341.00	8,337.00
07.08.2025	359.00	341.00	350.50	348.70	13,751.00
10.08.2025	365.00	348.70	348.70	357.90	2,868.00
11.08.2025	365.00	340.90	350.00	356.30	11,884.00
12.08.2025	350.00	342.20	356.30	343.70	1,160.00
13.08.2025	360.00	326.50	350.60	345.00	8,244.00
14.08.2025	375.50	344.00	350.20	352.50	68,353.00
17.08.2025	370.80	351.50	360.50	359.20	16,934.00
18.08.2025	369.00	346.90	359.20	360.20	7,279.00
19.08.2025	368.00	350.00	360.20	356.90	6,660.00
20.08.2025	382.00	340.10	356.90	360.80	57,350.00
21.08.2025	377.50	356.20	360.80	364.90	4,844.00
24.08.2025	381.90	356.60	364.90	364.10	33,922.00
25.08.2025	373.90	358.70	368.00	368.40	15,520.00
26.08.2025	375.50	352.30	375.00	360.80	9,439.00
27.08.2025	369.00	361.00	369.00	361.90	6,100.00
28.08.2025	363.70	330.00	361.90	343.40	15,182.00
31.08.2025	343.40	315.00	335.00	327.00	35,383.00
01.09.2025	342.90	300.00	327.00	331.30	64,986.00
02.09.2025	338.00	310.50	338.00	319.30	17,782.00
03.09.2025	330.50	315.70	320.90	322.90	11,067.00
04.09.2025	326.10	317.00	322.90	326.00	1,632.00
07.09.2025	337.00	318.40	329.30	328.60	28,063.00
08.09.2025	342.50	321.20	328.60	332.20	5,962.00
09.09.2025	346.00	329.20	339.80	340.50	6,063.00
10.09.2025	344.90	324.60	343.90	333.10	14,661.00
11.09.2025	339.80	332.00	339.80	336.20	12,383.00
14.09.2025	341.00	325.60	339.60	330.40	4,860.00
15.09.2025	330.40	310.00	330.40	318.80	5,091.00
16.09.2025	318.80	300.00	318.80	302.40	31,278.00
17.09.2025	319.00	300.00	302.40	313.90	15,584.00
18.09.2025	315.50	290.00	315.50	296.40	16,770.00
21.09.2025	323.00	280.00	297.00	288.10	26,122.00
25.09.2025	301.10	280.00	288.10	290.20	10,821.00
28.09.2025	293.00	277.90	290.20	282.90	15,364.00
29.09.2025	296.80	271.00	287.10	284.60	21,689.00
30.09.2025	301.00	278.00	284.60	291.20	12,337.00
05.10.2025	309.00	294.10	297.70	303.40	10,788.00
08.10.2025	318.00	302.90	303.40	307.40	9,035.00
09.10.2025	320.00	308.00	318.00	316.60	27,235.00
12.10.2025	322.90	308.00	316.60	314.30	10,582.00
15.10.2025	331.00	302.10	314.30	312.10	7,588.00
16.10.2025	330.00	307.60	319.20	315.30	15,725.00
19.10.2025	322.00	314.70	322.00	315.90	1,896.00
20.10.2025	321.00	295.20	321.00	302.30	9,145.00
21.10.2025	303.80	287.00	303.80	294.70	3,040.00
22.10.2025	297.60	296.00	296.00	296.10	3,712.00
23.10.2025	297.50	273.00	297.50	278.40	22,239.00
26.10.2025	285.00	266.00	278.40	269.00	24,218.00
27.10.2025	282.10	265.00	270.00	269.60	8,738.00
28.10.2025	269.00	252.00	260.00	253.90	37,451.00
29.10.2025	258.70	240.00	253.90	248.10	19,119.00
30.10.2025	253.60	237.00	248.10	242.60	25,062.00
02.11.2025	259.50	245.00	245.00	247.00	8,264.00
03.11.2025	252.60	236.30	252.60	242.40	10,453.00
04.11.2025	245.00	236.10	242.40	242.50	11,114.00
05.11.2025	244.90	242.50	242.50	243.60	1,500.00
06.11.2025	238.10	231.80	243.60	234.50	15,909.00
09.11.2025	234.50	208.00	234.50	213.20	28,396.00
10.11.2025	215.30	210.80	210.80	215.10	5,633.00
11.11.2025	212.00	210.30	215.10	211.80	650.00
12.11.2025	211.80	191.00	211.80	201.70	23,567.00
13.11.2025	201.20	188.00	201.20	191.50	36,414.00
16.11.2025	191.50	178.00	191.50	181.80	19,166.00
17.11.2025	176.40	163.70	181.80	171.50	8,469.00
18.11.2025	168.00	142.20	168.00	147.40	48,353.00
19.11.2025	147.30	141.00	147.40	144.30	5,397.00
20.11.2025	144.00	128.00	140.10	142.20	35,204.00
23.11.2025	142.20	138.00	142.20	139.10	6,061.00
24.11.2025	135.30	134.10	139.10	134.20	5,154.00
25.11.2025	135.50	123.00	134.00	129.70	46,458.00
26.11.2025	186.00	128.00	129.70	166.90	154,529.00
27.11.2025	194.70	168.00	170.70	176.60	154,362.00
30.11.2025	190.00	168.50	176.60	177.00	14,946.00
01.12.2025	179.00	167.10	173.00	173.30	9,283.00
02.12.2025	173.30	173.30	173.30	173.30	11,288.00
03.12.2025	173.60	173.60	173.30	173.60	1,000.00
04.12.2025	181.50	175.80	173.60	177.30	7,034.00
07.12.2025	177.70	167.70	177.70	170.30	7,409.00
08.12.2025	170.00	159.70	170.30	162.70	19,109.00
09.12.2025	162.70	156.60	162.70	162.20	5,383.00
10.12.2025	163.00	158.00	162.20	160.10	9,080.00
11.12.2025	178.60	156.90	160.10	167.10	27,639.00
14.12.2025	170.90	165.00	167.10	167.50	7,876.00
15.12.2025	163.90	158.00	167.50	162.00	6,470.00
16.12.2025	159.00	145.00	162.00	150.00	27,062.00
17.12.2025	157.50	150.00	150.00	152.00	19,451.00
18.12.2025	158.00	154.40	155.40	156.80	4,017.00
21.12.2025	160.00	153.20	156.80	156.50	6,945.00
22.12.2025	156.50	153.00	156.50	153.70	3,311.00
23.12.2025	154.00	140.00	154.00	145.40	22,118.00
24.12.2025	155.50	143.20	145.70	146.10	30,385.00
25.12.2025	149.40	148.90	146.10	148.00	668.00
28.12.2025	148.00	138.20	148.00	141.60	11,526.00
29.12.2025	163.00	148.00	163.00	154.10	73,357.00
30.12.2025	159.00	144.20	157.00	151.40	81,092.00
31.12.2025	155.80	145.60	151.40	151.90	23,063.00
01.01.2026	164.00	155.30	155.30	158.40	38,136.00
05.01.2026	163.80	160.00	158.40	161.30	11,255.00
06.01.2026	168.70	161.30	161.30	164.70	15,302.00
07.01.2026	167.40	163.60	164.70	165.00	4,100.00
08.01.2026	165.30	159.00	165.00	161.30	6,949.00
09.01.2026	165.30	159.00	161.30	161.30	0.00
12.01.2026	160.90	155.30	161.30	157.40	7,241.00
13.01.2026	160.90	155.00	159.00	156.30	23,938.00
14.01.2026	159.80	150.00	156.30	151.40	56,379.00
15.01.2026	149.20	146.00	148.00	147.50	12,803.00
16.01.2026	149.00	145.00	149.00	146.50	4,450.00
19.01.2026	143.70	139.00	146.50	140.20	15,091.00
20.01.2026	165.10	138.00	140.20	156.50	141,869.00
21.01.2026	169.70	151.00	165.00	159.00	65,719.00
22.01.2026	168.70	155.60	160.60	163.40	60,331.00
23.01.2026	168.80	165.00	163.40	167.30	11,192.00
26.01.2026	167.00	160.00	167.30	162.00	0.00
27.01.2026	191.20	158.00	165.70	180.40	75,888.00
28.01.2026	218.30	184.00	184.00	204.30	76,896.00
29.01.2026	275.00	211.00	211.00	256.70	387,197.00
30.01.2026	268.00	219.90	256.70	239.00	169,825.00
02.02.2026	267.00	228.60	239.00	250.40	40,267.00
03.02.2026	258.90	237.00	250.40	246.60	26,025.00
04.02.2026	249.80	234.00	246.60	241.60	16,787.00
05.02.2026	247.10	226.70	247.10	230.10	4,320.00
06.02.2026	221.60	203.00	230.10	211.00	20,439.00
09.02.2026	220.20	202.00	212.10	215.30	28,644.00
10.02.2026	232.80	212.00	215.30	216.00	9,181.00
11.02.2026	216.00	207.30	216.00	214.50	5,674.00
12.02.2026	236.90	210.00	214.50	222.60	92,503.00
13.02.2026	224.70	224.50	222.60	223.80	500.00
16.02.2026	242.50	224.80	223.80	237.30	25,869.00
17.02.2026	250.00	229.70	237.30	235.00	10,491.00
18.02.2026	240.30	229.70	235.00	231.90	1,891.00
19.02.2026	231.90	213.30	231.90	216.70	15,327.00
20.02.2026	0.00	0.00	216.70	216.70	0.00
23.02.2026	212.90	205.00	216.70	206.60	15,224.00
24.02.2026	206.60	206.60	206.60	206.60	150.00
25.02.2026	201.00	190.90	206.60	194.80	27,455.00
26.02.2026	199.30	190.40	194.80	193.90	11,154.00
27.02.2026	210.00	193.90	193.90	198.30	5,875.00
02.03.2026	210.50	197.10	198.30	202.30	13,643.00
04.03.2026	215.00	203.00	202.30	208.30	7,249.00
05.03.2026	203.60	195.60	208.30	201.80	2,978.00
06.03.2026	198.00	196.00	201.80	197.90	5,918.00
09.03.2026	0.00	0.00	197.90	197.90	0.00
10.03.2026	0.00	0.00	197.90	197.90	0.00
11.03.2026	197.00	189.30	197.90	191.10	1,304.00
12.03.2026	197.00	191.10	191.10	191.50	38,207.00
13.03.2026	195.80	195.80	195.80	192.60	251.00
16.03.2026	197.00	197.00	192.60	194.80	500.00
17.03.2026	206.10	199.20	194.80	202.70	4,504.00
18.03.2026	203.00	199.00	202.70	200.20	11,711.00
19.03.2026	195.80	186.20	200.20	190.40	14,216.00
20.03.2026	194.70	194.70	194.70	190.40	10.00
23.03.2026	0.00	0.00	190.40	190.40	0.00
24.03.2026	194.00	181.90	190.40	186.30	23,329.00
25.03.2026	186.30	186.30	186.30	186.30	2,150.00
26.03.2026	190.50	190.50	190.50	186.40	20.00
27.03.2026	0.00	0.00	186.40	186.40	0.00
30.03.2026	205.00	189.80	186.40	193.80	18,419.00
31.03.2026	0.00	0.00	193.80	193.80	0.00
03.04.2026	0.00	0.00	193.80	193.80	0.00
06.04.2026	194.00	191.00	193.80	191.40	2,626.00
09.04.2026	193.30	189.50	191.40	190.60	1,762.00
10.04.2026	187.90	173.00	190.60	174.80	72,432.00
13.04.2026	174.80	164.20	174.80	167.10	17,230.00
14.04.2026	165.50	165.00	167.10	165.40	7,013.00
15.04.2026	178.00	165.00	165.40	167.00	34,760.00
16.04.2026	170.80	167.00	167.00	170.50	8,194.00
17.04.2026	170.50	170.50	170.50	170.50	200.00
20.04.2026	0.00	0.00	170.50	170.50	0.00
23.04.2026	0.00	0.00	170.50	170.50	0.00
24.04.2026	166.70	166.60	170.50	166.60	2,700.00
27.04.2026	165.60	155.80	166.60	158.20	35,859.00
28.04.2026	0.00	0.00	158.20	158.20	0.00
29.04.2026	161.80	158.00	158.20	160.80	6,204.00
30.04.2026	160.00	157.20	160.80	157.30	9,402.00
01.05.2026	160.90	160.00	157.30	160.10	8,851.00
04.05.2026	161.70	161.70	160.10	160.90	618.00
05.05.2026	180.00	160.90	160.90	173.60	29,515.00
06.05.2026	180.00	160.00	173.60	167.50	83,470.00
07.05.2026	163.70	163.70	167.50	163.70	3,250.00
08.05.2026	0.00	0.00	163.70	163.70	0.00
11.05.2026	160.00	140.00	163.70	141.90	145,942.00
12.05.2026	150.40	134.00	140.10	136.40	38,746.00
13.05.2026	136.40	133.40	136.40	136.20	8,557.00
14.05.2026	0.00	0.00	136.20	136.20	0.00
15.05.2026	0.00	0.00	136.20	136.20	0.00
18.05.2026	151.00	136.70	136.20	144.90	89,591.00
19.05.2026	147.90	139.00	144.90	142.10	31,834.00
20.05.2026	147.00	141.80	142.10	145.80	6,038.00
25.05.2026	152.80	142.50	146.50	142.90	10,782.00
26.05.2026	224.80	144.90	153.00	200.20	331,291.00
27.05.2026	287.70	196.80	200.20	269.50	420,179.00
28.05.2026	289.00	220.00	269.50	245.30	163,878.00
29.05.2026	240.40	220.00	245.30	225.40	35,605.00
01.06.2026	258.00	215.00	232.00	227.10	83,004.00
02.06.2026	260.00	211.10	229.40	223.60	72,653.00
02.06.2026	267.70	211.10	-99.99	239.90	0.00

צרו איתנו קשר *5988