גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שמיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שמיים

SHAMAYM

מניה 1176239 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	500.9	500.9	500.9	500.9	0.00
09:44	491	491	491	491	0.00
09:47	491	491	491	491	0.00
09:50	491	491	491	491	0.00
09:53	493	493	493	493	0.00
09:56	494	494	494	494	0.00
09:59	497.5	497.5	497.5	497.5	0.00
10:02	492	492	492	492	0.00
10:05	497.5	497.5	497.5	497.5	0.00
10:08	497.5	497.5	497.5	497.5	0.00
10:11	500.9	500.9	500.9	500.9	0.00
10:14	515	500.9	500.9	515	43,508.00
10:17	508	505	508	505	4,962.00
10:20	504	504	504	504	4,999.00
10:23	515.6	508	508	515.6	6,412.00
10:26	511.8	508	508	511.8	2,962.00
10:29	512	512	512	512	4,997.00
10:32	512	512	512	512	0.00
10:35	512	512	512	512	998.00
10:38	512	512	512	512	0.00
10:41	508	508	508	508	2,336.00
10:44	508	508	508	508	0.00
10:47	508	508	508	508	0.00
10:50	508	508	508	508	0.00
10:53	508	508	508	508	0.00
10:56	508	508	508	508	2,499.00
10:59	508	508	508	508	0.00
11:02	505	501	505	501	65,517.00
11:05	501	501	501	501	0.00
11:08	501	501	501	501	1,002.00
11:11	501	501	501	501	0.00
11:14	501	501	501	501	0.00
11:17	501	501	501	501	0.00
11:20	501	501	501	501	0.00
11:23	501	501	501	501	0.00
11:26	504.4	504.4	504.4	504.4	3,757.00
11:29	504.4	504.4	504.4	504.4	2,300.00
11:32	504.4	504.4	504.4	504.4	0.00
11:35	504.4	504.4	504.4	504.4	0.00
11:38	504.4	504.4	504.4	504.4	0.00
11:41	504.4	504.4	504.4	504.4	0.00
11:44	504.4	504.4	504.4	504.4	0.00
11:47	504.4	504.4	504.4	504.4	0.00
11:50	494.5	494.5	494.5	494.5	1,997.00
11:53	505.9	505.9	505.9	505.9	430.00
11:56	505.9	505.9	505.9	505.9	0.00
11:59	505.9	505.9	505.9	505.9	0.00
12:02	505.9	505.9	505.9	505.9	0.00
12:05	505.9	505.9	505.9	505.9	0.00
12:08	499.8	499.8	499.8	499.8	9,376.00
12:11	499.8	499.8	499.8	499.8	0.00
12:14	499.8	499.8	499.8	499.8	0.00
12:17	499.8	499.8	499.8	499.8	0.00
12:20	499.8	499.8	499.8	499.8	0.00
12:23	499.8	499.8	499.8	499.8	0.00
12:26	499.8	499.8	499.8	499.8	0.00
12:29	499.9	499.9	499.9	499.9	2,999.00
12:32	499.9	499.9	499.9	499.9	0.00
12:35	493	492.3	492.3	493	5,465.00
12:38	493	493	493	493	0.00
12:41	493	493	493	493	0.00
12:44	493	493	493	493	0.00
12:47	493	493	493	493	0.00
12:50	493	493	493	493	0.00
12:53	493	493	493	493	0.00
12:56	496	496	496	496	421.00
12:59	496	496	496	496	0.00
13:02	491	490	491	490	7,355.00
13:05	488	488	488	488	8,169.00
13:08	488	478.5	488	478.5	964.00
13:11	471	471	471	471	1,375.00
13:14	471	471	471	471	0.00
13:17	480	477	477	480	7,170.00
13:20	484.9	478	484.9	478	12,598.00
13:23	478	478	478	478	90.00
13:26	484.5	484.4	484.5	484.5	6,757.00
13:29	484.5	484.5	484.5	484.5	2,718.00
13:32	484.5	484.5	484.5	484.5	0.00
13:35	488	488	488	488	414.00
13:38	494.6	488	488	493.3	1,440.00
13:41	496	496	496	496	2,480.00
13:44	499.5	499.5	499.5	499.5	11,508.00
13:47	499.5	499.5	499.5	499.5	0.00
13:50	499.5	499.5	499.5	499.5	0.00
13:53	499.5	499.5	499.5	499.5	0.00
13:56	485.3	485.3	485.3	485.3	1,106.00
13:59	485.3	485.3	485.3	485.3	0.00
14:02	485	485	485	485	1,445.00
14:05	485	485	485	485	0.00
14:08	485	485	485	485	0.00
14:11	485	485	485	485	0.00
14:14	485	485	485	485	0.00
14:17	485	485	485	485	0.00
14:20	485	485	485	485	0.00
14:23	485	485	485	485	0.00
14:26	485	481	485	481	11,106.00
14:29	481	481	481	481	0.00
14:32	476	475.3	475.3	476	18,792.00
14:35	476	476	476	476	0.00
14:38	476.2	476	476.2	476	14,694.00
14:41	476	476	476	476	3,455.00
14:44	476	476	476	476	0.00
14:47	475	472	475	472	16,490.00
14:50	472	472	472	472	1,411.00
14:53	472	472	472	472	0.00
14:56	472	472	472	472	0.00
14:59	472	472	472	472	0.00
15:02	472	472	472	472	0.00
15:05	472	472	472	472	0.00
15:08	472	472	472	472	0.00
15:11	472	472	472	472	0.00
15:14	472	472	472	472	0.00
15:17	472	472	472	472	0.00
15:20	473.2	473.2	473.2	473.2	8,252.00
15:23	473.1	473.1	473.1	473.1	7,635.00
15:26	473.1	473.1	473.1	473.1	0.00
15:29	473.1	473.1	473.1	473.1	0.00
15:32	473	472	473	472	3,196.00
15:35	470	464	470	464	16,933.00
15:38	464	464	464	464	0.00
15:41	464.5	464.5	464.5	464.5	464.00
15:44	464.4	464.4	464.4	464.4	32.00
15:47	464	462.6	464	462.6	774.00
15:50	461.6	460	461.6	460	12,724.00
15:53	463	454	460.1	454	26,756.00
15:56	455	455	455	455	1,078.00
15:59	455	455	455	455	0.00
16:02	455	455	455	455	0.00
16:05	450.2	450.2	450.2	450.2	567.00
16:08	453.8	453.8	453.8	453.8	385.00
16:11	452.5	452.5	452.5	452.5	384.00
16:14	457.5	453	457.5	453	7,551.00
16:17	453	453	453	453	937.00
16:20	453	453	453	453	0.00
16:23	453	453	453	453	0.00
16:26	452	452	452	452	1,997.00
16:29	452	452	452	452	1,292.00
16:32	452	452	452	452	0.00
16:35	452	452	452	452	0.00
16:38	450.2	450.2	450.2	450.2	3,160.00
16:41	450.2	450.2	450.2	450.2	0.00
16:44	450.3	450.2	450.3	450.2	3,984.00
16:47	450.2	450.2	450.2	450.2	0.00
16:50	440.5	440.5	440.5	440.5	374.00
16:53	440.1	438	440.1	438	45,259.00
16:56	430	430	430	430	38.00
16:59	437.9	432.1	437.9	432.1	3,228.00
17:02	438	432	432.1	438	11,008.00
17:05	440	434	440	434	3,113.00
17:08	433	425	433	425	17,003.00
17:11	420.3	420.3	420.3	420.3	63.00
17:14	420.3	420.3	420.3	420.3	0.00
17:17	420.3	420.3	420.3	420.3	0.00
17:20	420.3	420.3	420.3	420.3	0.00
17:23	419.7	419.7	419.7	419.7	54,372.00
17:26	419.7	419.7	419.7	419.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	586.6	586.6	586.6	586.6	0.00
04.05.2025 09:45	598.8	595	-99.99	-99.99	0.00
04.05.2025 10:15	712	598.8	-99.99	-99.99	0.00
04.05.2025 10:45	740	639.9	656	692	668,974.00
04.05.2025 11:15	727.4	690	704	712	427,531.00
04.05.2025 11:45	717	603.1	714	684.9	350,061.00
04.05.2025 12:15	694.4	675	675.3	685	106,224.00
04.05.2025 12:45	700	675	688.9	700	205,007.00
04.05.2025 13:15	709	695	702	703	134,821.00
04.05.2025 13:45	715.8	691.1	703	691.1	54,055.00
04.05.2025 14:15	750.2	693.3	699	750.2	319,131.00
04.05.2025 14:45	745	715.1	730	727	216,845.00
04.05.2025 15:15	770	728	733	769	119,042.00
04.05.2025 15:45	840	764	770	830	517,840.00
04.05.2025 16:15	840	786.3	786.3	786.3	21,796.00
04.05.2025 16:45	786.3	786.3	786.3	786.3	0.00
04.05.2025 17:15	786.3	786.3	786.3	786.3	0.00
04.05.2025 17:45	786.3	786.3	786.3	786.3	0.00
05.05.2025 09:15	786.3	786.3	786.3	786.3	0.00
05.05.2025 09:45	890	890	-99.99	-99.99	0.00
05.05.2025 10:15	905	890	-99.99	-99.99	0.00
05.05.2025 10:45	1061	775	903	775	1,402,708.00
05.05.2025 11:15	849.2	777.5	777.5	820	540,137.00
05.05.2025 11:45	834	786	834	807	128,545.00
05.05.2025 12:15	800	719.9	790.2	731	1,048,341.00
05.05.2025 12:45	760	711.1	725	721	306,719.00
05.05.2025 13:15	733	710	716	731.9	94,490.00
05.05.2025 13:45	745.4	711.1	726	745.4	74,650.00
05.05.2025 14:15	767	745	745.3	763	68,089.00
05.05.2025 14:45	761.9	744	753	744	49,660.00
05.05.2025 15:15	753.9	725	744.2	738.5	55,082.00
05.05.2025 15:45	737.1	722	737.1	722	31,568.00
05.05.2025 16:15	726.9	701.2	720	709	105,140.00
05.05.2025 16:45	713.3	701	708	713.3	84,132.00
05.05.2025 17:15	722	703	713.3	707	55,312.00
05.05.2025 17:45	720	715.2	718.9	715.2	44,903.00
06.05.2025 09:15	715.2	715.2	715.2	715.2	0.00
06.05.2025 09:45	650	650	-99.99	-99.99	0.00
06.05.2025 10:15	701.9	600	-99.99	-99.99	0.00
06.05.2025 10:45	639.9	610	625.5	614	480,903.00
06.05.2025 11:15	575	500	575	500	402,764.00
06.05.2025 11:45	523.9	495.2	499.6	504	159,988.00
06.05.2025 12:15	500	488	500	498	147,439.00
06.05.2025 12:45	525	492.6	492.6	525	295,992.00
06.05.2025 13:15	535	523	535	526	76,987.00
06.05.2025 13:45	529.4	520	529.4	520	24,723.00
06.05.2025 14:15	530	513.1	513.1	529.8	43,406.00
06.05.2025 14:45	535	515.8	530	535	23,700.00
06.05.2025 15:15	532	516	525	516	22,737.00
06.05.2025 15:45	520.9	513.1	515.6	520.9	14,475.00
06.05.2025 16:15	534.9	519	521.9	533	102,625.00
06.05.2025 16:45	530	520	529.8	520	30,996.00
06.05.2025 17:15	524.9	507	-99.99	-99.99	0.00
07.05.2025 09:15	515	515	515	515	0.00
07.05.2025 09:45	515	501	-99.99	-99.99	0.00
07.05.2025 10:15	515	515	-99.99	-99.99	0.00
07.05.2025 10:45	530	491	500	529	296,890.00
07.05.2025 11:15	541.5	511.5	528.4	517	254,571.00
07.05.2025 11:45	525.4	511	525	515	45,779.00
07.05.2025 12:15	528.8	507.1	515	528.8	58,231.00
07.05.2025 12:45	529.7	513	519	525.7	61,237.00
07.05.2025 13:15	527.8	515	525.7	526.9	18,380.00
07.05.2025 13:45	522.7	500.5	522.7	509	35,625.00
07.05.2025 14:15	509	491	509	497	277,528.00
07.05.2025 14:45	506	493.2	493.2	506	13,242.00
07.05.2025 15:15	508	499	505.9	508	29,065.00
07.05.2025 15:45	508.3	493	508.3	493.1	56,985.00
07.05.2025 16:15	508	493.4	501	508	12,039.00
07.05.2025 16:45	506.5	492	497.1	492	58,061.00
07.05.2025 17:15	508	491	495	508	54,542.00
07.05.2025 17:45	508	491	500.9	500.9	32,272.00
08.05.2025 09:15	500.9	500.9	500.9	500.9	0.00
08.05.2025 09:45	491	491	-99.99	-99.99	0.00
08.05.2025 10:15	500.9	491	-99.99	-99.99	0.00
08.05.2025 10:45	515.6	504	505	507	61,526.00
08.05.2025 11:15	510	500	510	505	100,753.00
08.05.2025 11:45	508.5	502	504.4	508.5	10,928.00
08.05.2025 12:15	505.9	494.5	494.5	499.8	12,247.00
08.05.2025 12:45	499.9	491	499.9	491	21,255.00
08.05.2025 13:15	496	471	491	471	21,895.00
08.05.2025 13:45	496	476.9	476.9	496	73,523.00
08.05.2025 14:15	485.3	484.6	484.6	485	11,951.00
08.05.2025 14:45	490	475	490	475	75,858.00
08.05.2025 15:15	475	472	475	472	20,262.00
08.05.2025 15:45	473.2	464	473.2	464.5	71,225.00
08.05.2025 16:15	464.4	450	464.4	453	77,600.00
08.05.2025 16:45	457	450.2	453	450.3	15,274.00
08.05.2025 17:15	450.2	406	450.2	406	127,875.00
08.05.2025 17:45	419.7	403	419.7	419.7	54,372.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	185.00	128.90	128.90	159.70	386,281.00
15.05.2024	218.00	164.20	164.20	193.60	491,310.00
16.05.2024	212.80	162.00	208.80	175.40	387,921.00
19.05.2024	180.30	160.00	174.00	170.90	36,885.00
20.05.2024	190.00	172.00	174.00	179.00	58,541.00
21.05.2024	195.80	175.00	188.40	184.80	60,317.00
22.05.2024	193.90	160.00	193.00	169.50	95,228.00
23.05.2024	167.00	144.10	169.50	148.90	38,416.00
26.05.2024	160.00	133.90	148.90	152.70	109,378.00
27.05.2024	163.00	141.20	152.70	152.70	32,760.00
28.05.2024	153.50	143.00	143.00	148.80	15,599.00
29.05.2024	147.90	136.70	142.80	141.10	36,551.00
30.05.2024	150.00	143.90	141.10	146.00	6,884.00
02.06.2024	150.90	144.00	146.00	148.10	13,996.00
03.06.2024	148.20	141.00	148.20	146.00	3,552.00
04.06.2024	147.50	127.00	146.00	130.10	26,410.00
05.06.2024	131.10	130.00	130.00	130.30	8,603.00
06.06.2024	138.00	115.00	130.30	119.20	28,315.00
09.06.2024	119.20	106.00	114.00	112.90	45,083.00
10.06.2024	109.90	105.00	112.90	106.60	5,555.00
13.06.2024	107.10	101.00	106.60	105.40	29,522.00
16.06.2024	105.40	95.00	105.40	97.80	34,342.00
17.06.2024	96.90	93.50	97.80	94.70	19,912.00
18.06.2024	102.80	93.20	94.70	97.60	13,583.00
19.06.2024	102.70	98.00	97.60	98.30	21,728.00
20.06.2024	98.30	90.10	98.30	92.80	23,021.00
23.06.2024	99.90	93.70	93.70	98.70	19,599.00
24.06.2024	100.00	90.00	98.70	94.10	14,059.00
25.06.2024	0.00	0.00	94.10	94.10	0.00
26.06.2024	90.10	90.00	94.10	90.00	14,931.00
27.06.2024	100.80	91.40	90.00	96.10	10,310.00
30.06.2024	107.80	97.00	96.10	104.50	32,725.00
01.07.2024	119.00	108.00	104.50	113.00	31,008.00
02.07.2024	116.00	114.60	113.00	115.20	16,049.00
03.07.2024	0.00	0.00	115.20	115.20	0.00
04.07.2024	0.00	0.00	115.20	115.20	0.00
07.07.2024	115.20	115.20	115.20	115.20	480.00
08.07.2024	111.30	111.20	115.20	111.20	2,931.00
09.07.2024	105.00	104.20	111.20	106.10	1,400.00
10.07.2024	115.60	104.20	106.10	107.00	18,830.00
11.07.2024	108.00	103.00	107.00	103.30	18,750.00
14.07.2024	107.50	103.00	103.30	103.50	12,934.00
15.07.2024	104.00	103.80	103.80	103.70	836.00
16.07.2024	103.80	103.00	103.70	103.00	3,000.00
17.07.2024	106.90	105.90	103.00	103.90	480.00
18.07.2024	0.00	0.00	103.90	103.90	0.00
21.07.2024	110.20	108.30	108.30	108.90	6,216.00
22.07.2024	114.00	109.00	113.30	113.30	6,401.00
23.07.2024	114.00	114.00	114.00	114.00	4,413.00
24.07.2024	113.80	113.80	114.00	113.80	4,090.00
25.07.2024	0.00	0.00	113.80	113.80	0.00
28.07.2024	108.10	104.10	113.80	106.70	5,132.00
29.07.2024	0.00	0.00	106.70	106.70	0.00
30.07.2024	0.00	0.00	106.70	106.70	0.00
31.07.2024	0.00	0.00	106.70	106.70	0.00
01.08.2024	106.70	106.70	106.70	106.70	13,300.00
04.08.2024	104.90	99.50	106.70	101.70	12,572.00
05.08.2024	99.90	98.10	101.70	98.50	2,407.00
06.08.2024	97.00	97.00	98.50	97.00	5,154.00
07.08.2024	0.00	0.00	97.00	97.00	0.00
08.08.2024	94.00	93.60	97.00	93.60	2,368.00
11.08.2024	93.00	92.90	93.60	93.00	4,432.00
12.08.2024	0.00	0.00	93.00	93.00	0.00
14.08.2024	96.00	93.50	93.50	93.90	8,115.00
15.08.2024	94.00	93.80	93.90	93.80	7,036.00
18.08.2024	0.00	0.00	93.80	93.80	0.00
19.08.2024	94.10	94.00	93.80	94.00	21,461.00
20.08.2024	98.10	94.00	94.00	96.10	7,460.00
21.08.2024	97.90	90.90	96.10	93.90	7,095.00
22.08.2024	97.80	91.00	93.90	93.50	24,632.00
25.08.2024	98.20	97.60	97.60	96.30	1,228.00
26.08.2024	100.00	95.30	98.90	98.70	18,786.00
27.08.2024	98.70	98.70	98.70	98.70	0.00
28.08.2024	98.70	98.70	98.70	98.70	0.00
29.08.2024	96.80	92.10	98.70	93.10	2,515.00
01.09.2024	101.50	93.60	93.60	97.40	36,927.00
02.09.2024	102.30	99.20	101.00	101.90	11,110.00
03.09.2024	0.00	0.00	101.90	101.90	0.00
04.09.2024	106.00	104.90	101.90	102.90	671.00
05.09.2024	110.00	102.90	102.90	106.20	62,335.00
08.09.2024	106.20	106.20	106.20	106.20	1.00
09.09.2024	103.00	102.50	103.00	102.50	3,587.00
10.09.2024	103.00	101.50	103.00	102.40	18,508.00
11.09.2024	105.70	104.90	102.40	105.60	8,201.00
12.09.2024	135.00	105.00	105.00	117.90	78,809.00
15.09.2024	134.80	122.10	124.70	128.50	22,952.00
16.09.2024	150.00	128.50	128.50	141.60	111,585.00
17.09.2024	142.90	135.10	141.60	137.90	32,906.00
18.09.2024	133.10	120.00	137.90	124.50	21,168.00
19.09.2024	128.20	100.70	124.50	114.50	27,399.00
22.09.2024	112.90	97.00	114.50	99.20	46,808.00
23.09.2024	104.20	100.00	103.00	102.10	27,207.00
24.09.2024	108.80	104.90	102.10	105.80	13,510.00
25.09.2024	0.00	0.00	105.80	105.80	0.00
26.09.2024	0.00	0.00	105.80	105.80	0.00
29.09.2024	105.80	105.80	105.80	105.80	100.00
30.09.2024	105.00	103.00	105.80	104.50	2,794.00
01.10.2024	110.00	105.00	104.50	107.70	25,717.00
06.10.2024	108.00	107.00	107.70	107.70	2,938.00
07.10.2024	103.10	103.00	107.70	103.00	1,900.00
08.10.2024	111.00	103.00	103.00	107.10	15,951.00
09.10.2024	114.60	103.60	107.10	109.30	9,864.00
10.10.2024	113.50	103.10	109.30	106.80	2,672.00
13.10.2024	0.00	0.00	106.80	106.80	0.00
14.10.2024	0.00	0.00	106.80	106.80	0.00
15.10.2024	0.00	0.00	106.80	106.80	0.00
20.10.2024	108.90	108.90	108.90	108.10	1,194.00
21.10.2024	0.00	0.00	108.10	108.10	0.00
22.10.2024	108.10	103.00	108.10	104.60	2,956.00
27.10.2024	104.60	100.90	104.60	101.90	4,344.00
28.10.2024	102.30	100.20	102.00	102.10	3,749.00
29.10.2024	108.00	104.50	102.10	106.80	27,928.00
30.10.2024	119.40	110.10	106.80	114.50	9,051.00
31.10.2024	119.30	114.50	114.50	118.00	9,339.00
03.11.2024	131.70	120.00	118.00	123.20	25,167.00
04.11.2024	134.90	128.40	123.20	131.70	4,010.00
05.11.2024	140.00	135.00	137.20	136.10	17,646.00
06.11.2024	146.90	137.00	137.00	144.70	12,144.00
07.11.2024	149.90	128.10	145.00	138.70	7,136.00
10.11.2024	138.80	128.90	138.70	134.00	12,689.00
11.11.2024	134.00	125.00	134.00	130.70	2,243.00
12.11.2024	133.90	126.80	130.70	131.00	631.00
13.11.2024	138.00	135.00	131.00	137.10	4,387.00
14.11.2024	142.60	135.80	137.10	137.00	2,425.00
17.11.2024	131.00	131.00	137.00	136.70	84.00
18.11.2024	136.90	129.90	136.70	131.30	2,626.00
19.11.2024	0.00	0.00	131.30	131.30	0.00
20.11.2024	133.80	129.00	131.30	131.90	586.00
21.11.2024	134.40	134.40	131.90	132.50	426.00
24.11.2024	135.80	135.80	135.80	132.80	150.00
25.11.2024	132.00	126.30	132.80	129.40	2,298.00
26.11.2024	129.40	123.00	129.40	126.50	7,358.00
27.11.2024	129.00	129.00	126.50	127.20	500.00
28.11.2024	126.60	120.80	127.20	124.70	1,606.00
01.12.2024	129.50	120.30	124.70	122.50	7,627.00
02.12.2024	0.00	0.00	122.50	122.50	0.00
03.12.2024	127.20	127.20	122.50	123.80	450.00
04.12.2024	122.00	120.30	123.80	120.40	3,393.00
05.12.2024	126.00	116.00	116.00	122.70	3,191.00
08.12.2024	127.80	119.00	122.70	122.80	4,602.00
09.12.2024	0.00	0.00	122.80	122.80	0.00
10.12.2024	131.80	116.00	122.80	121.40	3,122.00
11.12.2024	123.00	117.20	121.40	121.50	7,033.00
12.12.2024	121.50	121.50	121.50	121.50	1.00
15.12.2024	0.00	0.00	121.50	121.50	0.00
16.12.2024	125.90	117.20	121.50	119.80	6,650.00
17.12.2024	124.70	124.70	119.80	121.40	524.00
18.12.2024	0.00	0.00	121.40	121.40	0.00
19.12.2024	0.00	0.00	121.40	121.40	0.00
22.12.2024	126.50	123.00	121.40	124.20	1,200.00
23.12.2024	129.40	121.00	124.20	121.80	2,215.00
24.12.2024	136.00	123.40	121.80	128.70	14,221.00
25.12.2024	160.00	130.00	130.00	155.20	99,243.00
26.12.2024	158.00	128.60	158.00	131.10	127,915.00
29.12.2024	137.00	128.80	133.00	133.10	9,908.00
30.12.2024	137.00	128.70	133.10	130.30	15,303.00
31.12.2024	143.00	130.30	130.30	138.00	15,394.00
01.01.2025	143.90	143.90	143.90	138.00	4.00
02.01.2025	142.90	142.80	142.90	139.20	361.00
05.01.2025	148.90	139.20	139.20	146.90	5,720.00
06.01.2025	153.00	151.00	146.90	152.30	5,224.00
07.01.2025	155.00	147.00	152.30	147.70	4,590.00
08.01.2025	147.90	140.00	147.70	140.40	6,827.00
09.01.2025	145.90	140.00	140.00	141.40	3,843.00
12.01.2025	155.00	141.40	141.40	153.00	51,071.00
13.01.2025	160.30	152.00	152.00	158.90	3,030.00
14.01.2025	160.80	150.00	158.90	157.20	3,340.00
15.01.2025	157.20	148.00	157.20	150.70	13,135.00
16.01.2025	150.70	150.70	150.70	150.70	231.00
19.01.2025	0.00	0.00	150.70	150.70	0.00
20.01.2025	0.00	0.00	150.70	150.70	0.00
21.01.2025	152.10	141.20	150.70	150.30	566.00
22.01.2025	151.00	150.90	150.30	150.80	1,000.00
23.01.2025	0.00	0.00	150.80	150.80	0.00
26.01.2025	151.60	151.50	151.60	151.50	1,654.00
27.01.2025	152.00	146.20	151.50	148.50	8,163.00
28.01.2025	155.80	150.00	154.70	151.20	2,688.00
29.01.2025	155.70	145.90	151.20	149.50	2,769.00
30.01.2025	155.00	149.50	149.50	149.90	130.00
02.02.2025	158.60	152.00	156.20	152.50	20,243.00
03.02.2025	160.00	157.00	152.50	159.30	2,734.00
04.02.2025	160.10	160.10	159.30	159.90	1,000.00
05.02.2025	160.10	160.10	160.10	159.90	200.00
06.02.2025	160.10	160.10	160.10	159.90	1.00
09.02.2025	154.00	153.50	159.90	156.70	651.00
10.02.2025	160.10	156.70	156.70	159.20	2,300.00
11.02.2025	0.00	0.00	159.20	159.20	0.00
12.02.2025	172.00	160.10	159.20	166.40	3,640.00
13.02.2025	173.00	173.00	166.40	167.30	173.00
16.02.2025	189.00	170.60	167.30	174.80	4,892.00
17.02.2025	184.00	171.00	174.80	177.90	14,884.00
18.02.2025	173.40	170.70	173.00	171.50	4,304.00
19.02.2025	176.50	171.00	171.50	171.80	12,021.00
20.02.2025	178.00	176.50	171.80	173.50	442.00
23.02.2025	178.00	177.70	173.50	175.60	623.00
24.02.2025	0.00	0.00	175.60	175.60	0.00
25.02.2025	0.00	0.00	175.60	175.60	0.00
26.02.2025	175.60	168.60	175.60	168.70	2,107.00
27.02.2025	168.70	153.20	168.70	157.80	7,551.00
02.03.2025	161.00	161.00	157.80	158.30	186.00
03.03.2025	159.10	159.10	158.30	159.10	1,314.00
04.03.2025	0.00	0.00	159.10	159.10	0.00
05.03.2025	0.00	0.00	159.10	159.10	0.00
06.03.2025	153.80	153.80	159.10	153.80	1,550.00
09.03.2025	152.70	135.50	153.80	142.50	10,737.00
10.03.2025	143.80	138.30	142.50	139.70	1,336.00
11.03.2025	0.00	0.00	139.70	139.70	0.00
12.03.2025	0.00	0.00	139.70	139.70	0.00
13.03.2025	140.40	130.00	139.70	131.10	11,673.00
16.03.2025	135.70	130.00	131.10	130.90	7,891.00
17.03.2025	134.90	134.90	130.90	132.40	500.00
18.03.2025	135.80	130.00	132.40	132.50	1,100.00
19.03.2025	0.00	0.00	132.50	132.50	0.00
20.03.2025	0.00	0.00	132.50	132.50	0.00
23.03.2025	0.00	0.00	132.50	132.50	0.00
24.03.2025	0.00	0.00	132.50	132.50	0.00
25.03.2025	137.90	137.90	132.50	133.20	160.00
26.03.2025	132.90	132.90	133.20	133.00	696.00
27.03.2025	136.90	136.90	133.00	133.70	219.00
30.03.2025	130.20	130.00	133.70	130.00	1,820.00
31.03.2025	133.90	130.00	130.00	130.10	5,340.00
01.04.2025	128.00	125.00	130.10	125.80	4,000.00
02.04.2025	131.90	125.90	125.80	127.10	3,522.00
03.04.2025	142.00	132.20	132.20	137.30	14,170.00
06.04.2025	144.00	140.00	141.00	140.30	3,726.00
07.04.2025	0.00	0.00	140.30	140.30	0.00
08.04.2025	137.50	135.00	140.30	136.30	2,571.00
09.04.2025	137.00	120.00	136.30	126.80	20,227.00
10.04.2025	175.00	140.90	141.00	147.20	158,214.00
14.04.2025	147.90	132.60	147.20	144.10	20,334.00
15.04.2025	144.00	142.00	144.10	142.20	1,500.00
16.04.2025	148.90	148.90	142.20	147.60	1,213.00
17.04.2025	156.10	150.60	147.60	154.60	11,233.00
20.04.2025	196.00	154.60	154.60	182.90	92,711.00
21.04.2025	230.00	184.00	184.10	209.00	280,484.00
22.04.2025	317.00	209.00	220.00	298.00	397,554.00
23.04.2025	330.00	257.00	298.00	291.40	396,439.00
24.04.2025	320.60	272.00	285.00	297.30	94,647.00
27.04.2025	330.00	286.90	297.30	308.80	53,832.00
28.04.2025	345.80	310.00	320.00	332.70	111,337.00
29.04.2025	660.00	357.00	357.00	586.60	610,697.00
04.05.2025	833.00	603.10	656.00	786.30	727,037.00
05.05.2025	1,050.00	701.00	903.00	715.20	1,017,193.00
06.05.2025	640.00	488.00	636.00	515.00	751,371.00
07.05.2025	541.50	491.00	515.00	500.90	460,480.00
08.05.2025	515.60	406.00	500.90	419.70	283,298.00

צרו איתנו קשר *5988