גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולרום החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולרום החז

SLRM

מניה 1177518 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	554.8	554.8	554.8	554.8	0.00
09:53	554.8	554.8	554.8	554.8	0.00
10:08	569.7	569.7	569.7	569.7	0.00
10:17	570	570	570	570	0.00
10:35	574.9	574.9	574.9	574.9	0.00
10:44	574.9	574.9	574.9	574.9	0.00
10:56	575	575	575	575	638.00
11:32	591.9	591.9	591.9	591.9	88.00
11:44	591.9	591.9	591.9	591.9	0.00
11:56	591.9	591.9	591.9	591.9	0.00
12:08	591.9	591.9	591.9	591.9	0.00
12:23	591.8	591.8	591.8	591.8	946.00
13:32	583.8	583.8	583.8	583.8	432.00
15:35	557.2	557.2	557.2	557.2	0.00
16:32	552.4	552.4	552.4	552.4	1,204.00
16:53	555.5	555.5	555.5	555.5	0.00
17:23	554.6	554.6	554.6	554.6	29,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2026 09:15	603.2	603.2	603.2	603.2	0.00
13.08.2026 09:45	603.2	603.2	-99.99	-99.99	0.00
13.08.2026 10:15	603.2	603.2	603.2	603.2	289.00
13.08.2026 10:45	603.2	603.2	603.2	603.2	7,413.00
13.08.2026 11:15	600.3	600	600.3	600	5,594.00
13.08.2026 11:45	600	600	600	600	2,400.00
13.08.2026 12:15	592.5	592.4	592.4	592.4	22,203.00
13.08.2026 12:45	593.5	592.4	592.4	592.4	4,360.00
13.08.2026 13:15	592.5	592.4	592.5	592.4	13,774.00
13.08.2026 13:45	594.5	592.4	592.4	594.5	1,750.00
13.08.2026 14:15	594.5	594.5	594.5	594.5	0.00
13.08.2026 14:45	593	592.4	592.5	592.4	24,944.00
13.08.2026 15:15	592.9	586	592.4	586	28,448.00
13.08.2026 15:45	587	586.6	586.6	587	28,741.00
13.08.2026 16:15	590	586.1	587	586.1	28,468.00
13.08.2026 16:45	586.1	586.1	586.1	586.1	6,511.00
13.08.2026 17:15	585.2	565	585.2	565	14,784.00
13.08.2026 17:45	580.3	565	580.3	580.3	20,060.00
14.08.2026 09:15	580.3	580.3	580.3	580.3	0.00
14.08.2026 09:45	580.3	580.3	-99.99	-99.99	0.00
14.08.2026 10:15	582.3	580.3	580.3	582.3	500.00
14.08.2026 10:45	582.3	582.3	582.3	582.3	0.00
14.08.2026 11:15	582.3	582.3	582.3	582.3	0.00
14.08.2026 11:45	582.8	579.9	579.9	582.6	21,314.00
14.08.2026 12:15	582.3	582.3	582.3	582.3	1,257.00
14.08.2026 12:45	583.1	583	583	583	54,219.00
14.08.2026 13:15	583	583	583	583	0.00
14.08.2026 13:45	582.6	580	582.6	582.6	4,287.00
14.08.2026 14:15	582.6	582.6	582.6	582.6	8,401.00
14.08.2026 14:45	582.6	582.6	582.6	582.6	0.00
14.08.2026 15:15	582.6	582.6	582.6	582.6	0.00
14.08.2026 15:45	582.6	582.6	582.6	582.6	0.00
14.08.2026 16:15	582.6	582.6	582.6	582.6	0.00
14.08.2026 16:45	582.6	582.6	582.6	582.6	0.00
14.08.2026 17:15	582.6	582.6	582.6	582.6	0.00
14.08.2026 17:45	582.6	582.6	582.6	582.6	0.00
17.08.2026 09:15	582.6	582.6	582.6	582.6	0.00
17.08.2026 09:45	582.6	582.6	-99.99	-99.99	0.00
17.08.2026 10:15	599.8	582.6	582.6	599.8	9,570.00
17.08.2026 10:45	583	583	583	583	1,544.00
17.08.2026 11:15	583.1	582.6	583.1	582.6	19,037.00
17.08.2026 11:45	580.8	580.4	580.8	580.4	8,063.00
17.08.2026 12:15	580.4	580.4	580.4	580.4	0.00
17.08.2026 12:45	574.8	573.8	574.8	573.8	3,018.00
17.08.2026 13:15	573.8	573.8	573.8	573.8	0.00
17.08.2026 13:45	564	564	564	564	9,525.00
17.08.2026 14:15	571	563.9	563.9	571	7,079.00
17.08.2026 14:45	571	571	571	571	0.00
17.08.2026 15:15	567.5	562.1	562.1	567.5	2,501.00
17.08.2026 15:45	570	567.5	567.5	570	6,245.00
17.08.2026 16:15	570	570	570	570	0.00
17.08.2026 16:45	570	562.3	562.3	563.5	12,117.00
17.08.2026 17:15	567	560.1	562	562	3,964.00
17.08.2026 17:45	563.6	560	563.6	563.6	18,632.00
18.08.2026 09:15	563.6	563.6	563.6	563.6	0.00
18.08.2026 09:45	563.6	563.6	-99.99	-99.99	0.00
18.08.2026 10:15	563.6	559	563.6	559	10,415.00
18.08.2026 10:45	550.8	550	550.8	550	7,979.00
18.08.2026 11:15	552	538.4	550.3	552	19,106.00
18.08.2026 11:45	552	552	552	552	0.00
18.08.2026 12:15	550.4	546.9	546.9	550.4	3,345.00
18.08.2026 12:45	552	547.2	552	547.2	3,794.00
18.08.2026 13:15	548	548	548	548	3,200.00
18.08.2026 13:45	548	548	548	548	1,879.00
18.08.2026 14:15	548	548	548	548	0.00
18.08.2026 14:45	540.8	539	539	540.8	3,149.00
18.08.2026 15:15	544.5	543	543	544.5	4,167.00
18.08.2026 15:45	547.4	546.3	546.3	547.4	3,798.00
18.08.2026 16:15	548	548	548	548	4,000.00
18.08.2026 16:45	550.4	549.9	550.4	549.9	3,604.00
18.08.2026 17:15	600	549.9	560	549.9	5,094.00
18.08.2026 17:45	554.8	551.1	554.8	554.8	17,958.00
19.08.2026 09:15	554.8	554.8	554.8	554.8	0.00
19.08.2026 09:45	554.8	554.8	-99.99	-99.99	0.00
19.08.2026 10:15	569.7	554.8	569.7	569.7	569.00
19.08.2026 10:45	574.9	570	570	574.9	8,999.00
19.08.2026 11:15	575	575	575	575	638.00
19.08.2026 11:45	591.9	575	575	591.9	16,390.00
19.08.2026 12:15	591.9	591.9	591.9	591.9	0.00
19.08.2026 12:45	591.8	590	590	591.8	16,473.00
19.08.2026 13:15	591.8	591.8	591.8	591.8	0.00
19.08.2026 13:45	583.8	583.8	583.8	583.8	432.00
19.08.2026 14:15	581.1	581	581.1	581	6,565.00
19.08.2026 14:45	574	568.4	574	568.4	4,694.00
19.08.2026 15:15	561.7	552.2	561.7	552.2	9,004.00
19.08.2026 15:45	561.5	554.9	554.9	557.2	30,151.00
19.08.2026 16:15	560	554	557.7	554.8	15,327.00
19.08.2026 16:45	555.5	552.4	552.4	555.5	4,656.00
19.08.2026 17:15	555.5	553.6	553.6	555.5	3,297.00
19.08.2026 17:45	559.5	552.4	554.6	554.6	29,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2025	948.90	890.00	890.00	930.10	120,230.00
21.08.2025	957.50	876.30	930.00	942.80	149,232.00
24.08.2025	969.00	916.60	947.50	931.40	39,157.00
25.08.2025	950.00	907.60	931.40	929.00	26,141.00
26.08.2025	910.00	875.00	929.00	884.40	40,637.00
27.08.2025	905.00	839.10	884.40	880.70	42,433.00
28.08.2025	887.00	833.00	880.70	862.10	18,901.00
31.08.2025	858.70	804.00	858.70	816.80	92,862.00
01.09.2025	860.00	799.00	799.00	810.20	36,422.00
02.09.2025	920.00	797.00	810.20	910.00	142,610.00
03.09.2025	959.90	886.50	920.00	949.00	137,913.00
04.09.2025	990.00	950.00	950.00	982.10	173,484.00
07.09.2025	1,034.00	990.00	990.00	1,005.00	171,823.00
08.09.2025	1,030.00	986.00	1,005.00	1,022.00	152,224.00
09.09.2025	1,045.00	970.00	1,022.00	1,045.00	96,590.00
10.09.2025	1,065.00	1,040.00	1,050.00	1,060.00	142,495.00
11.09.2025	1,070.00	978.50	1,050.00	1,032.00	111,983.00
14.09.2025	1,060.00	1,004.00	1,060.00	1,028.00	62,149.00
15.09.2025	1,069.00	1,000.00	1,028.00	1,000.00	236,272.00
16.09.2025	1,002.00	934.00	1,000.00	973.60	87,788.00
17.09.2025	1,005.00	940.00	973.60	993.20	58,781.00
18.09.2025	993.20	954.90	993.20	989.30	61,167.00
21.09.2025	998.20	920.90	989.30	964.60	40,425.00
25.09.2025	967.10	912.30	964.60	928.60	63,850.00
28.09.2025	966.80	915.00	917.00	926.50	35,285.00
29.09.2025	926.00	900.00	926.50	904.50	60,125.00
30.09.2025	914.90	860.00	904.50	890.00	112,699.00
05.10.2025	906.80	840.20	880.00	905.10	69,633.00
08.10.2025	907.10	861.20	907.10	887.20	34,721.00
09.10.2025	895.00	838.10	887.20	860.90	31,984.00
12.10.2025	860.90	830.70	860.90	839.00	35,493.00
15.10.2025	896.00	830.00	836.30	872.00	55,024.00
16.10.2025	919.00	863.40	872.00	913.90	48,134.00
19.10.2025	928.00	872.00	913.90	887.90	25,994.00
20.10.2025	889.80	825.10	887.90	862.20	67,396.00
21.10.2025	898.90	827.00	862.20	845.60	26,690.00
22.10.2025	902.20	840.00	845.60	891.80	72,602.00
23.10.2025	891.80	825.00	891.80	849.80	62,501.00
26.10.2025	872.20	849.80	849.80	863.30	10,731.00
27.10.2025	865.00	840.00	863.30	853.80	29,554.00
28.10.2025	935.00	853.80	853.80	911.50	83,768.00
29.10.2025	1,290.00	1,100.00	1,140.00	1,243.00	1,116,223.00
30.10.2025	1,398.00	1,255.00	1,270.00	1,345.00	1,464,335.00
02.11.2025	1,480.00	1,368.00	1,399.00	1,419.00	711,925.00
03.11.2025	1,498.00	1,354.00	1,461.00	1,390.00	383,872.00
04.11.2025	1,418.00	1,330.00	1,399.00	1,347.00	205,574.00
05.11.2025	1,384.00	1,321.00	1,358.00	1,384.00	122,695.00
06.11.2025	1,398.00	1,337.00	1,384.00	1,379.00	220,606.00
09.11.2025	1,379.00	1,288.00	1,379.00	1,305.00	155,459.00
10.11.2025	1,331.00	1,252.00	1,331.00	1,269.00	137,597.00
11.11.2025	1,300.00	1,225.00	1,260.00	1,231.00	187,033.00
12.11.2025	1,231.00	1,156.00	1,231.00	1,173.00	245,216.00
13.11.2025	1,185.00	1,126.00	1,173.00	1,175.00	210,308.00
16.11.2025	1,212.00	1,111.00	1,203.00	1,153.00	83,988.00
17.11.2025	1,176.00	1,113.00	1,176.00	1,116.00	122,118.00
18.11.2025	1,145.00	1,090.00	1,111.00	1,108.00	52,033.00
19.11.2025	1,177.00	1,100.00	1,110.00	1,120.00	78,234.00
20.11.2025	1,150.00	1,088.00	1,150.00	1,099.00	36,544.00
23.11.2025	1,100.00	1,047.00	1,100.00	1,057.00	108,893.00
24.11.2025	1,142.00	1,043.00	1,057.00	1,121.00	211,854.00
25.11.2025	1,175.00	1,040.00	1,121.00	1,078.00	160,276.00
26.11.2025	1,073.00	1,034.00	1,069.00	1,055.00	70,886.00
27.11.2025	1,072.00	1,022.00	1,056.00	1,061.00	106,049.00
30.11.2025	1,088.00	1,046.00	1,088.00	1,074.00	27,314.00
01.12.2025	1,214.00	1,055.00	1,074.00	1,179.00	330,141.00
02.12.2025	1,247.00	1,158.00	1,202.00	1,212.00	243,505.00
03.12.2025	1,244.00	1,190.00	1,210.00	1,203.00	148,205.00
04.12.2025	1,206.00	1,170.00	1,203.00	1,198.00	41,566.00
07.12.2025	1,271.00	1,198.00	1,198.00	1,261.00	127,405.00
08.12.2025	1,315.00	1,262.00	1,295.00	1,271.00	243,282.00
09.12.2025	1,290.00	1,230.00	1,290.00	1,249.00	93,612.00
10.12.2025	1,252.00	1,222.00	1,249.00	1,246.00	62,574.00
11.12.2025	1,251.00	1,222.00	1,246.00	1,239.00	68,303.00
14.12.2025	1,240.00	1,211.00	1,239.00	1,222.00	22,511.00
15.12.2025	1,253.00	1,168.00	1,227.00	1,172.00	96,194.00
16.12.2025	1,215.00	1,167.00	1,172.00	1,209.00	45,734.00
17.12.2025	1,248.00	1,197.00	1,209.00	1,231.00	63,819.00
18.12.2025	1,300.00	1,216.00	1,231.00	1,287.00	117,176.00
21.12.2025	1,339.00	1,287.00	1,287.00	1,321.00	111,141.00
22.12.2025	1,332.00	1,292.00	1,332.00	1,332.00	104,320.00
23.12.2025	1,359.00	1,289.00	1,332.00	1,299.00	159,270.00
24.12.2025	1,313.00	1,231.00	1,299.00	1,310.00	150,187.00
25.12.2025	1,308.00	1,240.00	1,300.00	1,305.00	38,573.00
28.12.2025	1,333.00	1,289.00	1,305.00	1,313.00	73,644.00
29.12.2025	1,333.00	1,300.00	1,313.00	1,320.00	51,838.00
30.12.2025	1,381.00	1,307.00	1,320.00	1,365.00	185,438.00
31.12.2025	1,387.00	1,324.00	1,365.00	1,360.00	103,321.00
01.01.2026	1,380.00	1,339.00	1,360.00	1,380.00	70,957.00
05.01.2026	1,435.00	1,363.00	1,400.00	1,435.00	247,804.00
06.01.2026	1,580.00	1,483.00	1,496.00	1,580.00	449,759.00
07.01.2026	1,592.00	1,455.00	1,580.00	1,560.00	222,527.00
08.01.2026	1,630.00	1,532.00	1,578.00	1,615.00	339,319.00
09.01.2026	1,696.00	1,596.00	1,670.00	1,619.00	115,496.00
12.01.2026	1,646.00	1,555.00	1,619.00	1,565.00	443,503.00
13.01.2026	1,635.00	1,520.00	1,565.00	1,635.00	324,291.00
14.01.2026	1,737.00	1,630.00	1,635.00	1,690.00	226,434.00
15.01.2026	1,810.00	1,667.00	1,690.00	1,810.00	494,315.00
16.01.2026	1,824.00	1,720.00	1,810.00	1,803.00	170,660.00
19.01.2026	1,922.00	1,801.00	1,813.00	1,922.00	272,576.00
20.01.2026	1,917.00	1,820.00	1,870.00	1,831.00	311,064.00
21.01.2026	1,820.00	1,670.00	1,820.00	1,728.00	314,217.00
22.01.2026	1,823.00	1,700.00	1,728.00	1,823.00	186,777.00
23.01.2026	1,922.00	1,817.00	1,822.00	1,922.00	111,683.00
26.01.2026	2,165.00	1,922.00	1,922.00	2,165.00	309,544.00
27.01.2026	2,150.00	1,940.00	2,150.00	1,940.00	554,915.00
28.01.2026	1,989.00	1,693.00	1,940.00	1,725.00	787,531.00
29.01.2026	1,824.00	1,510.00	1,757.00	1,510.00	632,214.00
30.01.2026	1,540.00	1,399.00	1,510.00	1,410.00	455,542.00
02.02.2026	1,589.00	1,340.00	1,400.00	1,589.00	443,450.00
03.02.2026	1,617.00	1,500.00	1,617.00	1,550.00	348,727.00
04.02.2026	1,540.00	1,464.00	1,550.00	1,520.00	172,260.00
05.02.2026	1,530.00	1,387.00	1,520.00	1,440.00	250,304.00
06.02.2026	1,457.00	1,367.00	1,406.00	1,430.00	154,211.00
09.02.2026	1,502.00	1,433.00	1,471.00	1,475.00	150,273.00
10.02.2026	1,475.00	1,413.00	1,467.00	1,465.00	113,419.00
11.02.2026	1,486.00	1,400.00	1,475.00	1,400.00	133,686.00
12.02.2026	1,415.00	1,260.00	1,400.00	1,301.00	273,911.00
13.02.2026	1,329.00	1,270.00	1,299.00	1,293.00	65,934.00
16.02.2026	1,394.00	1,270.00	1,270.00	1,394.00	119,342.00
17.02.2026	1,399.00	1,344.00	1,394.00	1,376.00	102,556.00
18.02.2026	1,413.00	1,376.00	1,376.00	1,413.00	76,767.00
19.02.2026	1,450.00	1,413.00	1,425.00	1,445.00	90,014.00
20.02.2026	1,467.00	1,400.00	1,445.00	1,439.00	38,093.00
23.02.2026	1,439.00	1,385.00	1,439.00	1,419.00	73,321.00
24.02.2026	1,419.00	1,332.00	1,419.00	1,363.00	55,043.00
25.02.2026	1,412.00	1,305.00	1,380.00	1,343.00	71,917.00
26.02.2026	1,349.00	1,301.00	1,343.00	1,320.00	45,434.00
27.02.2026	1,346.00	1,300.00	1,305.00	1,317.00	30,781.00
02.03.2026	1,476.00	1,317.00	1,317.00	1,476.00	223,521.00
04.03.2026	1,494.00	1,429.00	1,476.00	1,460.00	194,090.00
05.03.2026	1,560.00	1,403.00	1,460.00	1,560.00	300,629.00
06.03.2026	1,590.00	1,550.00	1,560.00	1,590.00	117,642.00
09.03.2026	1,590.00	1,480.00	1,590.00	1,510.00	199,462.00
10.03.2026	1,506.00	1,350.00	1,481.00	1,350.00	172,525.00
11.03.2026	1,465.00	1,285.00	1,350.00	1,340.00	113,285.00
12.03.2026	1,354.00	1,280.00	1,340.00	1,336.00	92,564.00
13.03.2026	1,361.00	1,287.00	1,336.00	1,306.00	63,031.00
16.03.2026	1,413.00	1,322.00	1,375.00	1,371.00	308,700.00
17.03.2026	1,371.00	1,309.00	1,371.00	1,352.00	102,364.00
18.03.2026	1,351.00	1,288.00	1,320.00	1,330.00	162,127.00
19.03.2026	1,426.00	1,341.00	1,341.00	1,375.00	206,603.00
20.03.2026	1,500.00	1,374.00	1,375.00	1,458.00	299,521.00
23.03.2026	1,565.00	1,356.00	1,458.00	1,400.00	555,265.00
24.03.2026	1,412.00	1,263.00	1,410.00	1,330.00	346,461.00
25.03.2026	1,348.00	1,125.00	1,299.00	1,160.00	413,111.00
26.03.2026	1,214.00	1,117.00	1,177.00	1,202.00	194,197.00
27.03.2026	1,208.00	1,122.00	1,202.00	1,132.00	103,519.00
30.03.2026	1,188.00	1,094.00	1,100.00	1,121.00	202,068.00
31.03.2026	1,144.00	1,097.00	1,100.00	1,097.00	110,015.00
03.04.2026	1,193.00	1,097.00	1,097.00	1,190.00	84,917.00
06.04.2026	1,240.00	1,164.00	1,179.00	1,240.00	97,014.00
09.04.2026	1,288.00	1,176.00	1,240.00	1,188.00	134,052.00
10.04.2026	1,206.00	1,125.00	1,170.00	1,125.00	63,249.00
13.04.2026	1,201.00	1,083.00	1,201.00	1,160.00	60,845.00
14.04.2026	1,256.00	1,148.00	1,160.00	1,158.00	74,584.00
15.04.2026	1,179.00	1,124.00	1,158.00	1,146.00	63,283.00
16.04.2026	1,173.00	1,090.00	1,146.00	1,163.00	129,616.00
17.04.2026	1,197.00	1,146.00	1,163.00	1,148.00	44,800.00
20.04.2026	1,156.00	1,126.00	1,148.00	1,138.00	51,891.00
23.04.2026	1,218.00	1,115.00	1,138.00	1,183.00	157,565.00
24.04.2026	1,222.00	1,162.00	1,200.00	1,177.00	28,775.00
27.04.2026	1,241.00	1,169.00	1,177.00	1,195.00	59,761.00
28.04.2026	1,195.00	1,141.00	1,195.00	1,141.00	81,933.00
29.04.2026	1,198.00	1,124.00	1,141.00	1,198.00	46,536.00
30.04.2026	1,275.00	1,175.00	1,198.00	1,219.00	123,785.00
01.05.2026	1,290.00	1,237.00	1,289.00	1,270.00	132,805.00
04.05.2026	1,336.00	1,236.00	1,270.00	1,304.00	125,628.00
05.05.2026	1,331.00	1,277.00	1,304.00	1,296.00	116,691.00
06.05.2026	1,321.00	1,140.00	1,296.00	1,140.00	191,717.00
07.05.2026	1,149.00	1,084.00	1,119.00	1,105.00	263,927.00
08.05.2026	1,171.00	1,090.00	1,105.00	1,171.00	75,418.00
11.05.2026	1,175.00	1,099.00	1,171.00	1,118.00	128,509.00
12.05.2026	1,178.00	1,078.00	1,095.00	1,090.00	196,083.00
13.05.2026	1,129.00	1,050.00	1,090.00	1,050.00	113,403.00
14.05.2026	1,062.00	980.70	1,050.00	993.00	103,194.00
15.05.2026	981.20	925.00	993.00	950.20	91,950.00
18.05.2026	1,017.00	935.50	980.00	950.80	77,258.00
19.05.2026	1,083.00	996.80	1,008.00	1,003.00	276,231.00
20.05.2026	1,026.00	972.00	1,003.00	1,001.00	81,498.00
25.05.2026	998.40	944.40	989.00	989.00	61,296.00
26.05.2026	1,029.00	975.10	989.00	1,001.00	32,087.00
27.05.2026	983.20	902.00	951.00	920.00	199,580.00
28.05.2026	1,006.00	944.00	979.00	991.10	151,090.00
29.05.2026	1,086.00	981.40	1,000.00	1,075.00	115,437.00
01.06.2026	1,140.00	1,010.00	1,075.00	1,013.00	100,323.00
02.06.2026	1,030.00	953.70	1,013.00	982.10	61,790.00
03.06.2026	1,000.00	903.00	983.80	926.30	53,469.00
04.06.2026	991.00	874.70	991.00	913.00	56,921.00
05.06.2026	934.40	907.10	913.00	913.90	10,287.00
08.06.2026	930.00	897.80	930.00	905.40	26,237.00
09.06.2026	900.00	850.90	900.00	867.80	68,986.00
10.06.2026	860.00	835.80	850.00	843.30	80,632.00
11.06.2026	863.20	835.80	843.30	847.70	31,388.00
12.06.2026	862.50	847.00	847.70	856.20	10,797.00
15.06.2026	854.20	805.70	856.20	813.00	83,472.00
16.06.2026	825.50	741.00	813.00	758.70	112,253.00
17.06.2026	823.90	698.70	758.50	803.10	206,314.00
18.06.2026	820.00	775.60	803.10	795.90	44,445.00
19.06.2026	795.90	766.00	795.90	774.70	27,087.00
22.06.2026	792.50	752.90	774.70	784.60	63,642.00
23.06.2026	800.00	760.20	784.60	799.60	55,066.00
24.06.2026	800.10	766.20	799.60	776.20	46,313.00
25.06.2026	790.00	762.50	776.20	786.30	55,717.00
26.06.2026	761.50	711.50	786.30	746.50	73,836.00
29.06.2026	790.90	738.00	750.00	771.70	27,824.00
30.06.2026	777.30	734.40	771.70	758.20	57,612.00
01.07.2026	758.20	731.30	758.20	735.00	37,053.00
02.07.2026	735.00	717.20	735.00	722.70	22,385.00
03.07.2026	722.30	706.00	706.00	714.00	13,746.00
06.07.2026	714.00	690.70	714.00	697.70	55,401.00
07.07.2026	708.70	688.30	697.70	699.80	42,757.00
08.07.2026	728.60	696.00	699.80	713.80	77,545.00
09.07.2026	755.20	717.40	713.80	740.50	122,325.00
10.07.2026	744.20	701.00	740.50	712.40	6,416.00
13.07.2026	729.90	680.00	726.90	681.10	46,246.00
14.07.2026	694.00	671.10	682.00	680.80	58,960.00
15.07.2026	706.90	626.00	684.90	670.40	331,688.00
16.07.2026	686.20	604.00	670.40	613.80	581,185.00
17.07.2026	609.70	580.00	613.80	600.80	98,699.00
20.07.2026	628.90	581.50	600.80	622.00	112,550.00
21.07.2026	632.00	596.50	607.00	605.40	95,952.00
22.07.2026	688.90	603.50	609.90	675.40	139,337.00
24.07.2026	734.00	661.80	665.00	723.40	48,534.00
27.07.2026	730.00	672.70	723.40	700.00	127,576.00
28.07.2026	709.10	693.80	700.00	699.90	53,560.00
29.07.2026	705.00	683.90	699.90	700.30	40,729.00
30.07.2026	703.00	655.50	700.30	670.50	26,998.00
31.07.2026	694.00	655.80	670.50	684.10	47,219.00
03.08.2026	712.00	674.50	684.10	694.80	24,823.00
04.08.2026	735.20	692.00	721.00	702.30	26,228.00
05.08.2026	720.80	670.30	702.30	674.90	19,221.00
06.08.2026	681.00	622.00	674.90	622.00	135,320.00
07.08.2026	637.00	614.80	637.00	623.20	55,042.00
10.08.2026	698.00	641.90	669.00	660.30	132,995.00
11.08.2026	669.20	616.00	660.30	621.40	41,872.00
12.08.2026	625.40	600.30	621.40	603.20	27,131.00
13.08.2026	604.10	565.00	603.20	580.30	65,793.00
14.08.2026	583.10	579.90	580.30	582.60	19,888.00
17.08.2026	599.80	560.10	582.60	563.60	26,912.00
18.08.2026	568.70	538.40	563.60	554.80	41,111.00
19.08.2026	591.90	552.20	554.80	554.60	44,555.00
19.08.2026	591.90	552.20	-99.99	591.90	0.00

צרו איתנו קשר *5988