גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולרום החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולרום החז

SLRM

מניה 1177518 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1231	1231	1231	1231	0.00
09:44	1231	1231	1231	1231	0.00
09:47	1231	1231	1231	1231	0.00
09:56	1220	1220	1220	1220	14,969.00
10:11	1220	1220	1220	1220	0.00
10:14	1220	1220	1220	1220	0.00
10:17	1220	1220	1220	1220	0.00
10:29	1218	1218	1218	1218	1,388.00
10:32	1218	1218	1218	1218	2,094.00
10:35	1218	1218	1218	1218	0.00
10:38	1228	1228	1228	1228	577.00
10:41	1228	1228	1228	1228	0.00
10:44	1228	1228	1228	1228	0.00
10:47	1228	1228	1228	1228	0.00
10:53	1229	1228	1229	1228	22,001.00
10:56	1228	1228	1228	1228	0.00
11:17	1228	1228	1228	1228	7,527.00
11:26	1235	1235	1235	1235	617.00
11:32	1235	1235	1235	1235	0.00
11:35	1235	1235	1235	1235	0.00
11:38	1235	1235	1235	1235	0.00
11:44	1235	1235	1235	1235	0.00
11:47	1235	1235	1235	1235	0.00
11:56	1235	1235	1235	1235	5,149.00
12:11	1236	1236	1236	1236	0.00
12:17	1244	1244	1244	1244	6,220.00
12:20	1244	1244	1244	1244	0.00
12:23	1244	1244	1244	1244	0.00
12:26	1244	1244	1244	1244	1,866.00
12:29	1244	1244	1244	1244	2,251.00
12:41	1248	1244	1244	1248	56,996.00
12:47	1248	1248	1248	1248	0.00
12:50	1248	1248	1248	1248	0.00
13:02	1248	1248	1248	1248	1,048.00
13:14	1245	1245	1245	1245	0.00
13:17	1245	1245	1245	1245	0.00
13:20	1245	1245	1245	1245	0.00
13:23	1245	1245	1245	1245	0.00
13:26	1245	1245	1245	1245	0.00
13:32	1245	1245	1245	1245	0.00
13:35	1245	1245	1245	1245	0.00
13:38	1240	1240	1240	1240	979.00
13:44	1240	1240	1240	1240	16,157.00
13:47	1240	1240	1240	1240	0.00
13:53	1233	1233	1233	1233	9,321.00
13:56	1233	1233	1233	1233	0.00
14:05	1229	1229	1229	1229	7,804.00
14:08	1230	1230	1230	1230	615.00
14:17	1240	1240	1240	1240	5,976.00
14:26	1249	1249	1249	1249	31,387.00
14:35	1256	1256	1256	1256	1,256.00
14:41	1256	1256	1256	1256	0.00
14:47	1256	1256	1256	1256	0.00
14:53	1256	1256	1256	1256	0.00
15:05	1277	1260	1260	1277	118,833.00
15:08	1280	1273	1273	1280	19,470.00
15:14	1280	1280	1280	1280	3,840.00
15:17	1279	1279	1279	1279	4,988.00
15:23	1299	1285	1285	1299	56,156.00
15:26	1297	1280	1297	1280	13,897.00
15:29	1300	1299	1300	1299	13,921.00
15:32	1299	1299	1299	1299	0.00
15:41	1295	1295	1295	1295	608.00
15:44	1295	1295	1295	1295	4,247.00
15:47	1295	1295	1295	1295	0.00
15:53	1288	1281	1288	1281	9,566.00
15:56	1281	1281	1281	1281	3,971.00
16:02	1283	1281	1283	1281	3,988.00
16:05	1281	1281	1281	1281	0.00
16:08	1281	1281	1281	1281	0.00
16:17	1290	1286	1286	1290	3,788.00
16:23	1290	1290	1290	1290	1,947.00
16:26	1284	1284	1284	1284	2,041.00
16:32	1288	1286	1286	1286	15,004.00
16:35	1286	1286	1286	1286	0.00
16:41	1300	1290	1290	1300	45,628.00
16:44	1300	1300	1300	1300	0.00
16:47	1300	1300	1300	1300	0.00
16:53	1300	1300	1300	1300	0.00
16:56	1300	1300	1300	1300	0.00
16:59	1290	1290	1290	1290	4,489.00
17:02	1290	1290	1290	1290	0.00
17:05	1290	1290	1290	1290	0.00
17:08	1288	1288	1288	1288	3,979.00
17:11	1288	1279	1288	1279	11,066.00
17:14	1279	1279	1279	1279	0.00
17:17	1279	1279	1279	1279	0.00
17:20	1279	1279	1279	1279	0.00
17:23	1287	1287	1287	1287	151,196.00
17:29	1287	1287	1287	1287	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	1239	1239	1239	1239	0.00
14.12.2025 09:45	1240	1240	-99.99	-99.99	0.00
14.12.2025 10:15	1240	1239	1239	1239	7,956.00
14.12.2025 10:45	1239	1239	1239	1239	0.00
14.12.2025 11:15	1239	1239	1239	1239	1,015.00
14.12.2025 11:45	1239	1222	1234	1222	8,767.00
14.12.2025 12:15	1225	1225	1225	1225	1,482.00
14.12.2025 12:45	1227	1226	1226	1227	7,668.00
14.12.2025 13:15	1227	1227	1227	1227	0.00
14.12.2025 13:45	1226	1214	1226	1214	25,714.00
14.12.2025 14:15	1218	1214	1214	1218	9,498.00
14.12.2025 14:45	1218	1211	1218	1211	3,877.00
14.12.2025 15:15	1214	1214	1214	1214	20,225.00
14.12.2025 15:45	1250	1225	1225	1227	42,514.00
14.12.2025 16:15	1222	1222	1222	1222	18,464.00
14.12.2025 16:45	1222	1222	1222	1222	0.00
14.12.2025 17:15	1222	1222	1222	1222	0.00
14.12.2025 17:45	1222	1222	1222	1222	0.00
15.12.2025 09:15	1222	1222	1222	1222	0.00
15.12.2025 09:45	1222	1222	-99.99	-99.99	0.00
15.12.2025 10:15	1227	1215	1227	1223	23,498.00
15.12.2025 10:45	1253	1230	1231	1250	33,209.00
15.12.2025 11:15	1249	1247	1247	1249	20,746.00
15.12.2025 11:45	1242	1235	1242	1235	19,828.00
15.12.2025 12:15	1235	1233	1233	1234	7,893.00
15.12.2025 12:45	1240	1232	1232	1240	40,402.00
15.12.2025 13:15	1247	1244	1245	1244	44,733.00
15.12.2025 13:45	1244	1244	1244	1244	0.00
15.12.2025 14:15	1249	1237	1245	1237	43,740.00
15.12.2025 14:45	1246	1199	1238	1199	129,337.00
15.12.2025 15:15	1225	1196	1199	1210	37,130.00
15.12.2025 15:45	1207	1201	1201	1201	22,788.00
15.12.2025 16:15	1204	1203	1204	1203	1,227.00
15.12.2025 16:45	1200	1181	1196	1181	88,905.00
15.12.2025 17:15	1188	1165	1179	1177	102,356.00
15.12.2025 17:45	1177	1161	1172	1172	33,073.00
16.12.2025 09:15	1172	1172	1172	1172	0.00
16.12.2025 09:45	1172	1172	-99.99	-99.99	0.00
16.12.2025 10:15	1179	1111	1172	1179	2,563.00
16.12.2025 10:45	1187	1169	1169	1187	14,814.00
16.12.2025 11:15	1196	1175	1175	1191	82,266.00
16.12.2025 11:45	1196	1191	1191	1191	17,796.00
16.12.2025 12:15	1190	1180	1183	1182	21,748.00
16.12.2025 12:45	1190	1180	1190	1180	2,594.00
16.12.2025 13:15	1180	1180	1180	1180	5,274.00
16.12.2025 13:45	1180	1180	1180	1180	0.00
16.12.2025 14:15	1182	1181	1181	1182	9,011.00
16.12.2025 14:45	1187	1187	1187	1187	1,246.00
16.12.2025 15:15	1187	1187	1187	1187	1,187.00
16.12.2025 15:45	1200	1187	1187	1200	35,627.00
16.12.2025 16:15	1200	1191	1200	1198	22,303.00
16.12.2025 16:45	1215	1198	1198	1215	27,290.00
16.12.2025 17:15	1214	1210	1210	1212	18,589.00
16.12.2025 17:45	1214	1200	1209	1209	11,872.00
17.12.2025 09:15	1209	1209	1209	1209	0.00
17.12.2025 09:45	1209	1209	-99.99	-99.99	0.00
17.12.2025 10:15	1209	1209	1209	1209	5,996.00
17.12.2025 10:45	1204	1197	1204	1197	3,180.00
17.12.2025 11:15	1222	1201	1201	1222	65,303.00
17.12.2025 11:45	1216	1215	1216	1215	9,271.00
17.12.2025 12:15	1221	1215	1215	1221	13,401.00
17.12.2025 12:45	1215	1210	1215	1210	15,453.00
17.12.2025 13:15	1219	1211	1219	1215	25,831.00
17.12.2025 13:45	1230	1220	1220	1229	59,453.00
17.12.2025 14:15	1229	1220	1229	1220	31,090.00
17.12.2025 14:45	1220	1220	1220	1220	0.00
17.12.2025 15:15	1216	1216	1216	1216	3,769.00
17.12.2025 15:45	1248	1215	1215	1245	25,988.00
17.12.2025 16:15	1240	1235	1235	1238	12,374.00
17.12.2025 16:45	1235	1223	1228	1223	31,410.00
17.12.2025 17:15	1229	1229	1229	1229	3,011.00
17.12.2025 17:45	1240	1229	1231	1231	52,859.00
18.12.2025 09:15	1231	1231	1231	1231	0.00
18.12.2025 09:45	1231	1231	-99.99	-99.99	0.00
18.12.2025 10:15	1231	1220	1231	1220	15,213.00
18.12.2025 10:45	1229	1216	1219	1228	22,948.00
18.12.2025 11:15	1231	1227	1227	1231	43,098.00
18.12.2025 11:45	1235	1228	1228	1235	12,838.00
18.12.2025 12:15	1236	1234	1235	1236	12,712.00
18.12.2025 12:45	1248	1244	1244	1248	68,577.00
18.12.2025 13:15	1248	1245	1248	1245	16,038.00
18.12.2025 13:45	1240	1240	1240	1240	979.00
18.12.2025 14:15	1240	1229	1240	1230	34,623.00
18.12.2025 14:45	1256	1240	1240	1256	52,821.00
18.12.2025 15:15	1280	1256	1256	1280	172,090.00
18.12.2025 15:45	1300	1279	1280	1295	97,398.00
18.12.2025 16:15	1295	1281	1295	1281	29,827.00
18.12.2025 16:45	1300	1284	1286	1300	93,251.00
18.12.2025 17:15	1290	1279	1290	1279	19,535.00
18.12.2025 17:45	1288	1287	1287	1287	151,196.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	488.90	475.00	474.40	475.90	2,654.00
23.12.2024	493.00	465.10	475.90	477.90	1,691.00
24.12.2024	496.30	455.00	496.30	480.10	13,644.00
25.12.2024	498.50	480.00	480.10	480.80	3,260.00
26.12.2024	465.00	452.00	480.80	459.20	8,490.00
29.12.2024	455.00	427.00	459.20	440.70	24,977.00
30.12.2024	440.70	410.00	440.70	421.00	38,927.00
31.12.2024	463.90	400.00	415.00	437.50	123,550.00
01.01.2025	455.30	430.00	437.50	437.50	7,071.00
02.01.2025	425.00	406.00	437.50	419.60	3,212.00
05.01.2025	440.00	419.00	419.60	432.50	5,373.00
06.01.2025	472.40	441.00	432.50	455.10	10,748.00
07.01.2025	480.00	470.00	455.10	480.00	35,085.00
08.01.2025	594.90	482.00	480.00	492.30	146,311.00
09.01.2025	528.80	461.00	492.30	503.40	38,630.00
12.01.2025	520.90	490.00	503.40	504.50	6,746.00
13.01.2025	504.50	488.00	504.50	500.40	1,602.00
14.01.2025	501.00	496.00	501.00	496.30	1,860.00
15.01.2025	512.00	496.30	496.30	500.90	229.00
16.01.2025	527.00	499.90	500.90	507.50	10,955.00
19.01.2025	549.80	521.00	527.00	536.20	3,435.00
20.01.2025	544.00	525.00	536.20	532.90	1,459.00
21.01.2025	588.00	520.00	532.90	566.30	19,818.00
22.01.2025	577.70	555.00	566.30	571.60	2,563.00
23.01.2025	575.00	560.00	571.60	569.10	4,431.00
26.01.2025	591.00	575.00	569.10	589.50	4,350.00
27.01.2025	580.40	554.00	589.50	555.20	6,456.00
28.01.2025	576.30	530.00	555.20	534.50	4,215.00
29.01.2025	608.00	526.10	534.50	594.80	75,498.00
30.01.2025	666.00	609.90	594.80	647.90	61,938.00
02.02.2025	739.70	650.00	652.00	724.40	52,463.00
03.02.2025	933.60	730.00	740.00	770.50	102,585.00
04.02.2025	837.80	770.50	770.50	799.40	135,329.00
05.02.2025	840.00	712.30	802.00	736.20	57,983.00
06.02.2025	819.90	751.10	736.20	765.80	32,985.00
09.02.2025	815.00	741.00	785.00	760.90	38,422.00
10.02.2025	756.00	708.10	740.00	742.00	30,003.00
11.02.2025	763.00	720.00	756.00	754.00	19,201.00
12.02.2025	812.00	700.00	754.00	798.30	82,068.00
13.02.2025	816.00	759.80	798.30	801.40	44,038.00
16.02.2025	816.00	780.00	801.40	807.40	13,998.00
17.02.2025	815.00	790.10	807.40	797.70	16,707.00
18.02.2025	818.00	763.00	797.50	804.30	50,890.00
19.02.2025	820.00	777.00	804.30	788.60	19,896.00
20.02.2025	789.00	709.00	789.00	759.80	42,123.00
23.02.2025	789.90	720.00	759.80	748.80	18,641.00
24.02.2025	740.00	730.00	748.80	735.90	3,341.00
25.02.2025	829.00	768.00	799.90	814.30	114,415.00
26.02.2025	975.00	816.00	816.00	906.20	194,675.00
27.02.2025	970.00	840.00	906.20	861.70	78,164.00
02.03.2025	1,000.00	886.90	888.00	960.00	135,099.00
03.03.2025	1,105.00	921.00	996.80	945.10	251,739.00
04.03.2025	950.00	827.10	945.10	859.10	63,789.00
05.03.2025	929.80	861.00	866.00	866.50	158,453.00
06.03.2025	885.30	840.00	865.00	859.60	304,952.00
09.03.2025	975.00	880.00	960.00	898.10	210,221.00
10.03.2025	917.80	821.10	917.80	823.60	112,188.00
11.03.2025	822.10	750.70	822.10	761.30	164,290.00
12.03.2025	751.00	661.00	751.00	725.40	351,984.00
13.03.2025	760.00	720.00	740.00	739.10	274,667.00
16.03.2025	782.90	757.00	767.40	765.00	147,589.00
17.03.2025	790.00	755.50	770.00	767.20	182,287.00
18.03.2025	788.90	732.10	788.90	745.10	79,400.00
19.03.2025	773.00	720.50	773.00	732.20	138,713.00
20.03.2025	750.00	662.00	750.00	696.80	123,455.00
23.03.2025	681.00	665.50	681.00	667.20	59,362.00
24.03.2025	693.90	651.00	665.00	679.30	46,055.00
25.03.2025	732.00	651.00	680.00	718.60	102,524.00
26.03.2025	759.90	720.00	746.00	724.20	41,968.00
27.03.2025	724.20	677.90	724.20	712.10	96,474.00
30.03.2025	712.10	681.50	712.10	695.00	56,742.00
31.03.2025	695.00	640.00	695.00	647.80	66,678.00
01.04.2025	665.00	628.00	660.00	640.30	191,823.00
02.04.2025	640.30	595.00	640.30	599.10	91,210.00
03.04.2025	599.10	571.00	599.10	583.00	110,482.00
06.04.2025	572.90	530.90	551.00	565.60	102,727.00
07.04.2025	559.90	543.90	552.00	553.10	30,351.00
08.04.2025	618.20	565.00	565.00	610.60	72,742.00
09.04.2025	628.00	597.60	611.50	604.70	31,526.00
10.04.2025	649.00	615.00	632.00	618.40	54,176.00
14.04.2025	659.80	639.20	648.00	649.10	89,588.00
15.04.2025	660.00	641.00	649.10	647.80	33,308.00
16.04.2025	647.80	620.00	647.80	628.40	11,740.00
17.04.2025	628.40	605.00	628.40	619.60	26,979.00
20.04.2025	619.60	612.00	619.00	615.40	57,685.00
21.04.2025	619.10	590.00	615.40	590.50	70,068.00
22.04.2025	599.70	580.00	580.00	591.10	20,483.00
23.04.2025	608.90	591.10	591.10	594.70	21,158.00
24.04.2025	608.00	586.00	607.00	590.80	12,748.00
27.04.2025	609.90	583.00	609.90	588.20	13,958.00
28.04.2025	594.90	577.00	594.90	586.70	8,360.00
29.04.2025	609.00	586.70	586.70	595.90	15,801.00
04.05.2025	649.80	590.00	621.00	618.90	63,718.00
05.05.2025	648.90	630.00	648.90	632.70	42,896.00
06.05.2025	657.10	630.00	632.70	630.00	140,359.00
07.05.2025	630.00	603.00	630.00	608.30	44,080.00
08.05.2025	608.30	595.10	608.30	598.00	56,241.00
11.05.2025	625.50	592.60	598.00	609.50	29,871.00
12.05.2025	638.50	569.00	609.50	570.90	41,089.00
13.05.2025	608.80	575.00	575.00	584.90	75,106.00
14.05.2025	630.00	560.00	630.00	563.40	116,746.00
15.05.2025	593.80	550.00	563.40	550.60	83,076.00
18.05.2025	577.00	542.90	550.60	551.10	25,161.00
19.05.2025	554.40	530.00	551.10	531.00	53,488.00
20.05.2025	520.00	500.00	520.00	507.20	162,103.00
21.05.2025	516.90	479.90	516.90	490.10	59,892.00
22.05.2025	499.90	475.10	490.10	478.10	55,919.00
25.05.2025	487.70	477.00	478.10	479.80	24,291.00
26.05.2025	509.60	475.00	484.00	488.50	138,400.00
27.05.2025	555.00	518.20	535.00	523.60	391,080.00
28.05.2025	566.00	507.70	530.10	509.70	136,425.00
29.05.2025	510.00	463.80	510.00	480.00	177,119.00
03.06.2025	497.10	438.70	480.00	441.10	119,775.00
04.06.2025	459.00	426.20	459.00	439.60	66,659.00
05.06.2025	490.00	436.00	439.60	480.70	89,599.00
08.06.2025	500.00	462.30	480.70	468.40	41,910.00
09.06.2025	472.00	453.10	468.40	463.80	40,660.00
10.06.2025	519.00	454.90	465.00	505.30	55,048.00
11.06.2025	549.00	512.50	505.30	544.20	143,738.00
12.06.2025	566.70	502.60	544.20	555.40	71,998.00
15.06.2025	592.10	555.40	555.40	587.00	42,867.00
16.06.2025	593.00	546.90	590.00	554.10	95,910.00
17.06.2025	581.80	546.00	547.00	570.70	98,306.00
18.06.2025	581.80	554.30	581.80	581.50	51,073.00
19.06.2025	609.00	569.20	581.50	590.90	117,460.00
22.06.2025	573.20	544.90	572.00	565.30	82,707.00
23.06.2025	572.90	542.00	565.00	554.20	20,669.00
24.06.2025	542.00	500.00	542.00	515.80	80,201.00
25.06.2025	530.00	507.00	524.00	522.50	13,323.00
26.06.2025	524.00	508.20	524.00	515.40	61,057.00
29.06.2025	530.00	475.20	498.00	487.90	109,946.00
30.06.2025	536.70	505.00	505.00	518.50	35,656.00
01.07.2025	567.00	518.50	518.50	548.00	74,760.00
02.07.2025	560.00	548.00	548.00	548.00	20,285.00
03.07.2025	558.50	524.00	548.00	525.40	47,490.00
06.07.2025	534.00	510.00	534.00	511.90	19,338.00
07.07.2025	513.00	500.00	513.00	508.60	7,729.00
08.07.2025	670.00	604.00	630.00	663.60	533,810.00
09.07.2025	668.70	614.00	663.50	638.30	212,869.00
10.07.2025	640.00	613.00	638.30	622.30	28,222.00
13.07.2025	649.90	590.00	630.10	604.30	71,425.00
14.07.2025	610.00	590.00	610.00	590.90	38,827.00
15.07.2025	617.10	600.00	590.90	607.50	57,933.00
16.07.2025	633.70	610.00	607.50	615.30	16,796.00
17.07.2025	649.00	615.30	615.30	624.50	45,129.00
20.07.2025	664.50	638.50	650.00	643.90	42,589.00
21.07.2025	664.50	626.60	664.50	639.80	35,943.00
22.07.2025	639.90	616.80	639.80	626.70	24,152.00
23.07.2025	654.00	626.50	626.70	633.20	33,725.00
24.07.2025	650.00	624.90	633.20	641.00	67,401.00
27.07.2025	720.00	674.00	674.00	701.10	245,206.00
28.07.2025	806.00	708.00	708.00	798.90	253,854.00
29.07.2025	920.70	820.00	820.00	900.70	403,088.00
30.07.2025	905.00	854.00	903.00	866.40	224,911.00
31.07.2025	922.00	887.00	895.00	915.40	145,792.00
04.08.2025	975.00	914.90	915.40	970.50	198,092.00
05.08.2025	990.00	912.20	989.50	990.00	188,968.00
06.08.2025	990.00	920.20	990.00	931.50	86,581.00
07.08.2025	931.50	875.00	931.50	929.00	150,360.00
10.08.2025	959.90	880.70	928.40	935.10	111,111.00
11.08.2025	970.00	944.50	950.00	960.50	80,099.00
12.08.2025	994.00	951.90	960.50	964.60	51,626.00
13.08.2025	989.90	929.00	964.60	932.60	42,532.00
14.08.2025	932.60	891.40	932.60	900.70	40,798.00
17.08.2025	910.00	885.00	900.70	894.50	12,882.00
18.08.2025	895.80	846.00	894.50	870.90	63,864.00
19.08.2025	948.90	860.10	870.90	884.50	25,271.00
20.08.2025	948.90	890.00	890.00	930.10	120,230.00
21.08.2025	957.50	876.30	930.00	942.80	149,232.00
24.08.2025	969.00	916.60	947.50	931.40	39,157.00
25.08.2025	950.00	907.60	931.40	929.00	26,141.00
26.08.2025	910.00	875.00	929.00	884.40	40,637.00
27.08.2025	905.00	839.10	884.40	880.70	42,433.00
28.08.2025	887.00	833.00	880.70	862.10	18,901.00
31.08.2025	858.70	804.00	858.70	816.80	92,862.00
01.09.2025	860.00	799.00	799.00	810.20	36,422.00
02.09.2025	920.00	797.00	810.20	910.00	142,610.00
03.09.2025	959.90	886.50	920.00	949.00	137,913.00
04.09.2025	990.00	950.00	950.00	982.10	173,484.00
07.09.2025	1,034.00	990.00	990.00	1,005.00	171,823.00
08.09.2025	1,030.00	986.00	1,005.00	1,022.00	152,224.00
09.09.2025	1,045.00	970.00	1,022.00	1,045.00	96,590.00
10.09.2025	1,065.00	1,040.00	1,050.00	1,060.00	142,495.00
11.09.2025	1,070.00	978.50	1,050.00	1,032.00	111,983.00
14.09.2025	1,060.00	1,004.00	1,060.00	1,028.00	62,149.00
15.09.2025	1,069.00	1,000.00	1,028.00	1,000.00	236,272.00
16.09.2025	1,002.00	934.00	1,000.00	973.60	87,788.00
17.09.2025	1,005.00	940.00	973.60	993.20	58,781.00
18.09.2025	993.20	954.90	993.20	989.30	61,167.00
21.09.2025	998.20	920.90	989.30	964.60	40,425.00
25.09.2025	967.10	912.30	964.60	928.60	63,850.00
28.09.2025	966.80	915.00	917.00	926.50	35,285.00
29.09.2025	926.00	900.00	926.50	904.50	60,125.00
30.09.2025	914.90	860.00	904.50	890.00	112,699.00
05.10.2025	906.80	840.20	880.00	905.10	69,633.00
08.10.2025	907.10	861.20	907.10	887.20	34,721.00
09.10.2025	895.00	838.10	887.20	860.90	31,984.00
12.10.2025	860.90	830.70	860.90	839.00	35,493.00
15.10.2025	896.00	830.00	836.30	872.00	55,024.00
16.10.2025	919.00	863.40	872.00	913.90	48,134.00
19.10.2025	928.00	872.00	913.90	887.90	25,994.00
20.10.2025	889.80	825.10	887.90	862.20	67,396.00
21.10.2025	898.90	827.00	862.20	845.60	26,690.00
22.10.2025	902.20	840.00	845.60	891.80	72,602.00
23.10.2025	891.80	825.00	891.80	849.80	62,501.00
26.10.2025	872.20	849.80	849.80	863.30	10,731.00
27.10.2025	865.00	840.00	863.30	853.80	29,554.00
28.10.2025	935.00	853.80	853.80	911.50	83,768.00
29.10.2025	1,290.00	1,100.00	1,140.00	1,243.00	1,116,223.00
30.10.2025	1,398.00	1,255.00	1,270.00	1,345.00	1,464,335.00
02.11.2025	1,480.00	1,368.00	1,399.00	1,419.00	711,925.00
03.11.2025	1,498.00	1,354.00	1,461.00	1,390.00	383,872.00
04.11.2025	1,418.00	1,330.00	1,399.00	1,347.00	205,574.00
05.11.2025	1,384.00	1,321.00	1,358.00	1,384.00	122,695.00
06.11.2025	1,398.00	1,337.00	1,384.00	1,379.00	220,606.00
09.11.2025	1,379.00	1,288.00	1,379.00	1,305.00	155,459.00
10.11.2025	1,331.00	1,252.00	1,331.00	1,269.00	137,597.00
11.11.2025	1,300.00	1,225.00	1,260.00	1,231.00	187,033.00
12.11.2025	1,231.00	1,156.00	1,231.00	1,173.00	245,216.00
13.11.2025	1,185.00	1,126.00	1,173.00	1,175.00	210,308.00
16.11.2025	1,212.00	1,111.00	1,203.00	1,153.00	83,988.00
17.11.2025	1,176.00	1,113.00	1,176.00	1,116.00	122,118.00
18.11.2025	1,145.00	1,090.00	1,111.00	1,108.00	52,033.00
19.11.2025	1,177.00	1,100.00	1,110.00	1,120.00	78,234.00
20.11.2025	1,150.00	1,088.00	1,150.00	1,099.00	36,544.00
23.11.2025	1,100.00	1,047.00	1,100.00	1,057.00	108,893.00
24.11.2025	1,142.00	1,043.00	1,057.00	1,121.00	211,854.00
25.11.2025	1,175.00	1,040.00	1,121.00	1,078.00	160,276.00
26.11.2025	1,073.00	1,034.00	1,069.00	1,055.00	70,886.00
27.11.2025	1,072.00	1,022.00	1,056.00	1,061.00	106,049.00
30.11.2025	1,088.00	1,046.00	1,088.00	1,074.00	27,314.00
01.12.2025	1,214.00	1,055.00	1,074.00	1,179.00	330,141.00
02.12.2025	1,247.00	1,158.00	1,202.00	1,212.00	243,505.00
03.12.2025	1,244.00	1,190.00	1,210.00	1,203.00	148,205.00
04.12.2025	1,206.00	1,170.00	1,203.00	1,198.00	41,566.00
07.12.2025	1,271.00	1,198.00	1,198.00	1,261.00	127,405.00
08.12.2025	1,315.00	1,262.00	1,295.00	1,271.00	243,282.00
09.12.2025	1,290.00	1,230.00	1,290.00	1,249.00	93,612.00
10.12.2025	1,252.00	1,222.00	1,249.00	1,246.00	62,574.00
11.12.2025	1,251.00	1,222.00	1,246.00	1,239.00	68,303.00
14.12.2025	1,240.00	1,211.00	1,239.00	1,222.00	22,511.00
15.12.2025	1,253.00	1,168.00	1,227.00	1,172.00	96,194.00
16.12.2025	1,215.00	1,167.00	1,172.00	1,209.00	45,734.00
17.12.2025	1,248.00	1,197.00	1,209.00	1,231.00	63,819.00
18.12.2025	1,300.00	1,216.00	1,231.00	1,287.00	117,176.00

צרו איתנו קשר *5988