גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולרום החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולרום החז

SLRM

מניה 1177518 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:22	360	360	360	360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	463.3	463.3	463.3	463.3	0.00
02.11.2026 09:45	463.3	463.3	-99.99	-99.99	0.00
02.11.2026 10:15	463.3	463.3	-99.99	-99.99	0.00
02.11.2026 10:45	465.9	455.6	460.5	465.9	11,667.00
02.11.2026 11:15	465.9	458.1	465.9	458.1	3,814.00
02.11.2026 11:45	457.9	456	457.9	456	12,066.00
02.11.2026 12:15	455.1	454	455.1	454	17,644.00
02.11.2026 12:45	454.4	454.4	454.4	454.4	2,503.00
02.11.2026 13:15	463	452.1	452.1	463	33,024.00
02.11.2026 13:45	463	463	463	463	0.00
02.11.2026 14:15	465.3	465.3	465.3	465.3	511.00
02.11.2026 14:45	462.2	461.7	462.2	461.7	1,589.00
02.11.2026 15:15	461.5	461.5	461.5	461.5	678.00
02.11.2026 15:45	457	456	457	456	26,256.00
02.11.2026 16:15	470	459.5	459.5	464.9	16,659.00
02.11.2026 16:45	457.6	457.6	457.6	457.6	1,011.00
02.11.2026 17:15	460.1	452	460.1	460.1	1,357.00
02.11.2026 17:45	453.3	445	453.3	453.3	61,594.00
03.11.2026 09:15	453.3	453.3	453.3	453.3	0.00
03.11.2026 09:45	493.8	493.8	-99.99	-99.99	0.00
03.11.2026 10:15	479.9	456.4	479.9	456.4	3,067.00
03.11.2026 10:45	453.4	446.2	453.4	446.2	19,273.00
03.11.2026 11:15	453.3	445.3	447.6	445.5	23,359.00
03.11.2026 11:45	448.8	448.8	448.8	448.8	1,683.00
03.11.2026 12:15	451.9	449.1	449.1	451.9	8,500.00
03.11.2026 12:45	450.9	450.9	450.9	450.9	753.00
03.11.2026 13:15	450.9	450.9	450.9	450.9	0.00
03.11.2026 13:45	449	445	449	446.2	115,719.00
03.11.2026 14:15	449.1	445.9	446.1	449.1	12,807.00
03.11.2026 14:45	450	447.9	449.9	447.9	3,700.00
03.11.2026 15:15	447.4	447.4	447.4	447.4	2,366.00
03.11.2026 15:45	450	448.8	449.8	448.8	9,925.00
03.11.2026 16:15	446.7	438	446.7	438	307,243.00
03.11.2026 16:45	440	440	440	440	1,733.00
03.11.2026 17:15	443	400	440	432.7	13,449.00
03.11.2026 17:45	437.4	434	437.4	437.4	70,740.00
04.11.2026 09:15	437.4	437.4	437.4	437.4	0.00
04.11.2026 09:45	437.4	401	-99.99	-99.99	0.00
04.11.2026 10:15	425.6	401	422	422	18,669.00
04.11.2026 10:45	422	422	422	422	0.00
04.11.2026 11:15	430	426.8	430	429	16,605.00
04.11.2026 11:45	430.1	426	426	430	5,536.00
04.11.2026 12:15	430	428	430	429.1	11,393.00
04.11.2026 12:45	430	428.8	430	428.8	7,205.00
04.11.2026 13:15	430	428.8	428.8	429.2	24,579.00
04.11.2026 13:45	427.2	426	427.2	426.1	4,994.00
04.11.2026 14:15	427.2	426.9	427.2	426.9	7,102.00
04.11.2026 14:45	426.1	420	426	421.6	169,031.00
04.11.2026 15:15	420.9	418	420.9	418	4,932.00
04.11.2026 15:45	420	418	420	418	22,021.00
04.11.2026 16:15	415.2	415.2	415.2	415.2	456.00
04.11.2026 16:45	414.3	410.3	414.3	411.3	30,797.00
04.11.2026 17:15	411.2	407	409.1	411.2	14,729.00
04.11.2026 17:45	410	399.6	403.9	403.9	96,455.00
05.11.2026 09:15	403.9	403.9	403.9	403.9	0.00
05.11.2026 09:45	404.1	350	-99.99	-99.99	0.00
05.11.2026 10:15	404.1	393.1	403.9	393.1	57,697.00
05.11.2026 10:45	392.1	385	387	392.1	18,559.00
05.11.2026 11:15	410	392.4	410	392.4	2,362.00
05.11.2026 11:45	389.8	385.3	389.8	388.4	23,646.00
05.11.2026 12:15	394.3	385.2	386.7	389.8	34,683.00
05.11.2026 12:45	394.9	388.4	388.4	393.3	3,236.00
05.11.2026 13:15	386	379.7	386	380.5	54,552.00
05.11.2026 13:45	382.8	379.1	379.1	382.8	12,957.00
05.11.2026 14:15	390.5	380.2	382.8	390.5	28,323.00
05.11.2026 14:45	383.4	381.4	383.4	381.5	7,570.00
05.11.2026 15:15	381.5	381.5	381.5	381.5	24,931.00
05.11.2026 15:45	391.4	386.4	386.4	391.4	41,839.00
05.11.2026 16:15	386.1	382.2	386.1	382.2	16,223.00
05.11.2026 16:45	387	300	381.9	381.6	18,083.00
05.11.2026 17:15	300	300	-99.99	-99.99	0.00
05.11.2026 17:45	360	305	360	360	2,113,254.00
06.11.2026 09:15	360	360	360	360	0.00
06.11.2026 09:45	351	347	-99.99	-99.99	0.00
06.11.2026 10:15	369.7	348.8	357.4	365.2	26,270.00
06.11.2026 10:45	374.4	366.1	368	374.4	23,005.00
06.11.2026 11:15	370	366.1	369.8	368.1	26,347.00
06.11.2026 11:45	374	366.4	366.4	371.5	38,602.00
06.11.2026 12:15	371	367.8	371	369.8	16,107.00
06.11.2026 12:45	370.9	365	367.3	370.9	6,053.00
06.11.2026 13:15	370	366.6	366.8	366.6	5,641.00
06.11.2026 13:45	369.8	355.2	367.2	368.2	6,361.00
06.11.2026 14:15	368.2	368.2	368.2	368.2	0.00
06.11.2026 14:45	368.2	368.2	368.2	368.2	0.00
06.11.2026 15:15	368.2	368.2	368.2	368.2	0.00
06.11.2026 15:45	368.2	368.2	368.2	368.2	0.00
06.11.2026 16:15	368.2	368.2	368.2	368.2	0.00
06.11.2026 16:45	368.2	368.2	368.2	368.2	0.00
06.11.2026 17:15	368.2	368.2	368.2	368.2	0.00
06.11.2026 17:45	368.2	368.2	368.2	368.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	1,379.00	1,288.00	1,379.00	1,305.00	155,459.00
10.11.2025	1,331.00	1,252.00	1,331.00	1,269.00	137,597.00
11.11.2025	1,300.00	1,225.00	1,260.00	1,231.00	187,033.00
12.11.2025	1,231.00	1,156.00	1,231.00	1,173.00	245,216.00
13.11.2025	1,185.00	1,126.00	1,173.00	1,175.00	210,308.00
16.11.2025	1,212.00	1,111.00	1,203.00	1,153.00	83,988.00
17.11.2025	1,176.00	1,113.00	1,176.00	1,116.00	122,118.00
18.11.2025	1,145.00	1,090.00	1,111.00	1,108.00	52,033.00
19.11.2025	1,177.00	1,100.00	1,110.00	1,120.00	78,234.00
20.11.2025	1,150.00	1,088.00	1,150.00	1,099.00	36,544.00
23.11.2025	1,100.00	1,047.00	1,100.00	1,057.00	108,893.00
24.11.2025	1,142.00	1,043.00	1,057.00	1,121.00	211,854.00
25.11.2025	1,175.00	1,040.00	1,121.00	1,078.00	160,276.00
26.11.2025	1,073.00	1,034.00	1,069.00	1,055.00	70,886.00
27.11.2025	1,072.00	1,022.00	1,056.00	1,061.00	106,049.00
30.11.2025	1,088.00	1,046.00	1,088.00	1,074.00	27,314.00
01.12.2025	1,214.00	1,055.00	1,074.00	1,179.00	330,141.00
02.12.2025	1,247.00	1,158.00	1,202.00	1,212.00	243,505.00
03.12.2025	1,244.00	1,190.00	1,210.00	1,203.00	148,205.00
04.12.2025	1,206.00	1,170.00	1,203.00	1,198.00	41,566.00
07.12.2025	1,271.00	1,198.00	1,198.00	1,261.00	127,405.00
08.12.2025	1,315.00	1,262.00	1,295.00	1,271.00	243,282.00
09.12.2025	1,290.00	1,230.00	1,290.00	1,249.00	93,612.00
10.12.2025	1,252.00	1,222.00	1,249.00	1,246.00	62,574.00
11.12.2025	1,251.00	1,222.00	1,246.00	1,239.00	68,303.00
14.12.2025	1,240.00	1,211.00	1,239.00	1,222.00	22,511.00
15.12.2025	1,253.00	1,168.00	1,227.00	1,172.00	96,194.00
16.12.2025	1,215.00	1,167.00	1,172.00	1,209.00	45,734.00
17.12.2025	1,248.00	1,197.00	1,209.00	1,231.00	63,819.00
18.12.2025	1,300.00	1,216.00	1,231.00	1,287.00	117,176.00
21.12.2025	1,339.00	1,287.00	1,287.00	1,321.00	111,141.00
22.12.2025	1,332.00	1,292.00	1,332.00	1,332.00	104,320.00
23.12.2025	1,359.00	1,289.00	1,332.00	1,299.00	159,270.00
24.12.2025	1,313.00	1,231.00	1,299.00	1,310.00	150,187.00
25.12.2025	1,308.00	1,240.00	1,300.00	1,305.00	38,573.00
28.12.2025	1,333.00	1,289.00	1,305.00	1,313.00	73,644.00
29.12.2025	1,333.00	1,300.00	1,313.00	1,320.00	51,838.00
30.12.2025	1,381.00	1,307.00	1,320.00	1,365.00	185,438.00
31.12.2025	1,387.00	1,324.00	1,365.00	1,360.00	103,321.00
01.01.2026	1,380.00	1,339.00	1,360.00	1,380.00	70,957.00
05.01.2026	1,435.00	1,363.00	1,400.00	1,435.00	247,804.00
06.01.2026	1,580.00	1,483.00	1,496.00	1,580.00	449,759.00
07.01.2026	1,592.00	1,455.00	1,580.00	1,560.00	222,527.00
08.01.2026	1,630.00	1,532.00	1,578.00	1,615.00	339,319.00
09.01.2026	1,696.00	1,596.00	1,670.00	1,619.00	115,496.00
12.01.2026	1,646.00	1,555.00	1,619.00	1,565.00	443,503.00
13.01.2026	1,635.00	1,520.00	1,565.00	1,635.00	324,291.00
14.01.2026	1,737.00	1,630.00	1,635.00	1,690.00	226,434.00
15.01.2026	1,810.00	1,667.00	1,690.00	1,810.00	494,315.00
16.01.2026	1,824.00	1,720.00	1,810.00	1,803.00	170,660.00
19.01.2026	1,922.00	1,801.00	1,813.00	1,922.00	272,576.00
20.01.2026	1,917.00	1,820.00	1,870.00	1,831.00	311,064.00
21.01.2026	1,820.00	1,670.00	1,820.00	1,728.00	314,217.00
22.01.2026	1,823.00	1,700.00	1,728.00	1,823.00	186,777.00
23.01.2026	1,922.00	1,817.00	1,822.00	1,922.00	111,683.00
26.01.2026	2,165.00	1,922.00	1,922.00	2,165.00	309,544.00
27.01.2026	2,150.00	1,940.00	2,150.00	1,940.00	554,915.00
28.01.2026	1,989.00	1,693.00	1,940.00	1,725.00	787,531.00
29.01.2026	1,824.00	1,510.00	1,757.00	1,510.00	632,214.00
30.01.2026	1,540.00	1,399.00	1,510.00	1,410.00	455,542.00
02.02.2026	1,589.00	1,340.00	1,400.00	1,589.00	443,450.00
03.02.2026	1,617.00	1,500.00	1,617.00	1,550.00	348,727.00
04.02.2026	1,540.00	1,464.00	1,550.00	1,520.00	172,260.00
05.02.2026	1,530.00	1,387.00	1,520.00	1,440.00	250,304.00
06.02.2026	1,457.00	1,367.00	1,406.00	1,430.00	154,211.00
09.02.2026	1,502.00	1,433.00	1,471.00	1,475.00	150,273.00
10.02.2026	1,475.00	1,413.00	1,467.00	1,465.00	113,419.00
11.02.2026	1,486.00	1,400.00	1,475.00	1,400.00	133,686.00
12.02.2026	1,415.00	1,260.00	1,400.00	1,301.00	273,911.00
13.02.2026	1,329.00	1,270.00	1,299.00	1,293.00	65,934.00
16.02.2026	1,394.00	1,270.00	1,270.00	1,394.00	119,342.00
17.02.2026	1,399.00	1,344.00	1,394.00	1,376.00	102,556.00
18.02.2026	1,413.00	1,376.00	1,376.00	1,413.00	76,767.00
19.02.2026	1,450.00	1,413.00	1,425.00	1,445.00	90,014.00
20.02.2026	1,467.00	1,400.00	1,445.00	1,439.00	38,093.00
23.02.2026	1,439.00	1,385.00	1,439.00	1,419.00	73,321.00
24.02.2026	1,419.00	1,332.00	1,419.00	1,363.00	55,043.00
25.02.2026	1,412.00	1,305.00	1,380.00	1,343.00	71,917.00
26.02.2026	1,349.00	1,301.00	1,343.00	1,320.00	45,434.00
27.02.2026	1,346.00	1,300.00	1,305.00	1,317.00	30,781.00
02.03.2026	1,476.00	1,317.00	1,317.00	1,476.00	223,521.00
04.03.2026	1,494.00	1,429.00	1,476.00	1,460.00	194,090.00
05.03.2026	1,560.00	1,403.00	1,460.00	1,560.00	300,629.00
06.03.2026	1,590.00	1,550.00	1,560.00	1,590.00	117,642.00
09.03.2026	1,590.00	1,480.00	1,590.00	1,510.00	199,462.00
10.03.2026	1,506.00	1,350.00	1,481.00	1,350.00	172,525.00
11.03.2026	1,465.00	1,285.00	1,350.00	1,340.00	113,285.00
12.03.2026	1,354.00	1,280.00	1,340.00	1,336.00	92,564.00
13.03.2026	1,361.00	1,287.00	1,336.00	1,306.00	63,031.00
16.03.2026	1,413.00	1,322.00	1,375.00	1,371.00	308,700.00
17.03.2026	1,371.00	1,309.00	1,371.00	1,352.00	102,364.00
18.03.2026	1,351.00	1,288.00	1,320.00	1,330.00	162,127.00
19.03.2026	1,426.00	1,341.00	1,341.00	1,375.00	206,603.00
20.03.2026	1,500.00	1,374.00	1,375.00	1,458.00	299,521.00
23.03.2026	1,565.00	1,356.00	1,458.00	1,400.00	555,265.00
24.03.2026	1,412.00	1,263.00	1,410.00	1,330.00	346,461.00
25.03.2026	1,348.00	1,125.00	1,299.00	1,160.00	413,111.00
26.03.2026	1,214.00	1,117.00	1,177.00	1,202.00	194,197.00
27.03.2026	1,208.00	1,122.00	1,202.00	1,132.00	103,519.00
30.03.2026	1,188.00	1,094.00	1,100.00	1,121.00	202,068.00
31.03.2026	1,144.00	1,097.00	1,100.00	1,097.00	110,015.00
03.04.2026	1,193.00	1,097.00	1,097.00	1,190.00	84,917.00
06.04.2026	1,240.00	1,164.00	1,179.00	1,240.00	97,014.00
09.04.2026	1,288.00	1,176.00	1,240.00	1,188.00	134,052.00
10.04.2026	1,206.00	1,125.00	1,170.00	1,125.00	63,249.00
13.04.2026	1,201.00	1,083.00	1,201.00	1,160.00	60,845.00
14.04.2026	1,256.00	1,148.00	1,160.00	1,158.00	74,584.00
15.04.2026	1,179.00	1,124.00	1,158.00	1,146.00	63,283.00
16.04.2026	1,173.00	1,090.00	1,146.00	1,163.00	129,616.00
17.04.2026	1,197.00	1,146.00	1,163.00	1,148.00	44,800.00
20.04.2026	1,156.00	1,126.00	1,148.00	1,138.00	51,891.00
23.04.2026	1,218.00	1,115.00	1,138.00	1,183.00	157,565.00
24.04.2026	1,222.00	1,162.00	1,200.00	1,177.00	28,775.00
27.04.2026	1,241.00	1,169.00	1,177.00	1,195.00	59,761.00
28.04.2026	1,195.00	1,141.00	1,195.00	1,141.00	81,933.00
29.04.2026	1,198.00	1,124.00	1,141.00	1,198.00	46,536.00
30.04.2026	1,275.00	1,175.00	1,198.00	1,219.00	123,785.00
01.05.2026	1,290.00	1,237.00	1,289.00	1,270.00	132,805.00
04.05.2026	1,336.00	1,236.00	1,270.00	1,304.00	125,628.00
05.05.2026	1,331.00	1,277.00	1,304.00	1,296.00	116,691.00
06.05.2026	1,321.00	1,140.00	1,296.00	1,140.00	191,717.00
07.05.2026	1,149.00	1,084.00	1,119.00	1,105.00	263,927.00
08.05.2026	1,171.00	1,090.00	1,105.00	1,171.00	75,418.00
11.05.2026	1,175.00	1,099.00	1,171.00	1,118.00	128,509.00
12.05.2026	1,178.00	1,078.00	1,095.00	1,090.00	196,083.00
13.05.2026	1,129.00	1,050.00	1,090.00	1,050.00	113,403.00
14.05.2026	1,062.00	980.70	1,050.00	993.00	103,194.00
15.05.2026	981.20	925.00	993.00	950.20	91,950.00
18.05.2026	1,017.00	935.50	980.00	950.80	77,258.00
19.05.2026	1,083.00	996.80	1,008.00	1,003.00	276,231.00
20.05.2026	1,026.00	972.00	1,003.00	1,001.00	81,498.00
25.05.2026	998.40	944.40	989.00	989.00	61,296.00
26.05.2026	1,029.00	975.10	989.00	1,001.00	32,087.00
27.05.2026	983.20	902.00	951.00	920.00	199,580.00
28.05.2026	1,006.00	944.00	979.00	991.10	151,090.00
29.05.2026	1,086.00	981.40	1,000.00	1,075.00	115,437.00
01.06.2026	1,140.00	1,010.00	1,075.00	1,013.00	100,323.00
02.06.2026	1,030.00	953.70	1,013.00	982.10	61,790.00
03.06.2026	1,000.00	903.00	983.80	926.30	53,469.00
04.06.2026	991.00	874.70	991.00	913.00	56,921.00
05.06.2026	934.40	907.10	913.00	913.90	10,287.00
08.06.2026	930.00	897.80	930.00	905.40	26,237.00
09.06.2026	900.00	850.90	900.00	867.80	68,986.00
10.06.2026	860.00	835.80	850.00	843.30	80,632.00
11.06.2026	863.20	835.80	843.30	847.70	31,388.00
12.06.2026	862.50	847.00	847.70	856.20	10,797.00
15.06.2026	854.20	805.70	856.20	813.00	83,472.00
16.06.2026	825.50	741.00	813.00	758.70	112,253.00
17.06.2026	823.90	698.70	758.50	803.10	206,314.00
18.06.2026	820.00	775.60	803.10	795.90	44,445.00
19.06.2026	795.90	766.00	795.90	774.70	27,087.00
22.06.2026	792.50	752.90	774.70	784.60	63,642.00
23.06.2026	800.00	760.20	784.60	799.60	55,066.00
24.06.2026	800.10	766.20	799.60	776.20	46,313.00
25.06.2026	790.00	762.50	776.20	786.30	55,717.00
26.06.2026	761.50	711.50	786.30	746.50	73,836.00
29.06.2026	790.90	738.00	750.00	771.70	27,824.00
30.06.2026	777.30	734.40	771.70	758.20	57,612.00
01.07.2026	758.20	731.30	758.20	735.00	37,053.00
02.07.2026	735.00	717.20	735.00	722.70	22,385.00
03.07.2026	722.30	706.00	706.00	714.00	13,746.00
06.07.2026	714.00	690.70	714.00	697.70	55,401.00
07.07.2026	708.70	688.30	697.70	699.80	42,757.00
08.07.2026	728.60	696.00	699.80	713.80	77,545.00
09.07.2026	755.20	717.40	713.80	740.50	122,325.00
10.07.2026	744.20	701.00	740.50	712.40	6,416.00
13.07.2026	729.90	680.00	726.90	681.10	46,246.00
14.07.2026	694.00	671.10	682.00	680.80	58,960.00
15.07.2026	706.90	626.00	684.90	670.40	331,688.00
16.07.2026	686.20	604.00	670.40	613.80	581,185.00
17.07.2026	609.70	580.00	613.80	600.80	98,699.00
20.07.2026	628.90	581.50	600.80	622.00	112,550.00
21.07.2026	632.00	596.50	607.00	605.40	95,952.00
22.07.2026	688.90	603.50	609.90	675.40	139,337.00
24.07.2026	734.00	661.80	665.00	723.40	48,534.00
27.07.2026	730.00	672.70	723.40	700.00	127,576.00
28.07.2026	709.10	693.80	700.00	699.90	53,560.00
29.07.2026	705.00	683.90	699.90	700.30	40,729.00
30.07.2026	703.00	655.50	700.30	670.50	26,998.00
31.07.2026	694.00	655.80	670.50	684.10	47,219.00
03.08.2026	712.00	674.50	684.10	694.80	24,823.00
04.08.2026	735.20	692.00	721.00	702.30	26,228.00
05.08.2026	720.80	670.30	702.30	674.90	19,221.00
06.08.2026	681.00	622.00	674.90	622.00	135,320.00
07.08.2026	637.00	614.80	637.00	623.20	55,042.00
10.08.2026	698.00	641.90	669.00	660.30	132,995.00
11.08.2026	669.20	616.00	660.30	621.40	41,872.00
12.08.2026	625.40	600.30	621.40	603.20	27,131.00
13.08.2026	604.10	565.00	603.20	580.30	65,793.00
14.08.2026	583.10	579.90	580.30	582.60	19,888.00
17.08.2026	599.80	560.10	582.60	563.60	26,912.00
18.08.2026	568.70	538.40	563.60	554.80	41,111.00
19.08.2026	591.90	552.20	554.80	554.60	44,555.00
20.08.2026	559.00	531.40	554.60	557.00	36,235.00
21.08.2026	556.80	535.10	557.00	543.40	10,445.00
24.08.2026	544.00	455.10	543.40	500.00	130,299.00
25.08.2026	550.60	492.60	500.00	501.20	166,419.00
26.08.2026	517.00	458.20	501.20	493.70	120,423.00
27.08.2026	533.00	481.70	493.70	528.40	74,636.00
28.08.2026	553.80	528.40	548.00	542.40	60,925.00
31.08.2026	568.80	509.50	542.40	550.00	88,081.00
01.09.2026	565.60	540.60	550.00	551.40	52,622.00
02.09.2026	630.00	551.40	551.40	628.30	169,654.00
03.09.2026	658.90	601.10	628.30	641.10	82,002.00
04.09.2026	684.00	642.00	660.00	677.30	101,586.00
07.09.2026	725.00	649.40	677.30	722.00	180,911.00
08.09.2026	757.00	713.10	735.00	725.70	194,589.00
09.09.2026	777.00	699.00	730.00	705.30	142,559.00
10.09.2026	718.50	641.10	705.30	647.60	127,597.00
14.09.2026	659.00	600.50	647.60	644.70	285,856.00
15.09.2026	646.60	610.00	644.70	612.30	64,131.00
16.09.2026	643.20	605.00	619.90	608.80	131,547.00
17.09.2026	650.00	591.00	608.80	611.00	193,945.00
22.09.2026	631.90	595.90	631.90	618.60	125,916.00
23.09.2026	630.00	580.00	618.60	584.70	118,505.00
24.09.2026	584.70	540.00	584.70	553.80	148,662.00
28.09.2026	568.90	546.50	553.80	560.80	40,098.00
29.09.2026	567.90	555.30	561.00	557.30	28,769.00
30.09.2026	573.60	530.00	560.80	552.90	127,173.00
01.10.2026	565.20	548.20	552.90	557.20	33,192.00
05.10.2026	581.90	547.00	557.20	550.20	91,645.00
06.10.2026	550.20	502.00	550.20	506.50	106,509.00
07.10.2026	524.10	480.20	506.50	481.20	196,368.00
08.10.2026	493.00	460.10	481.20	468.60	153,150.00
09.10.2026	479.30	455.00	468.60	458.00	39,039.00
12.10.2026	468.00	440.00	458.00	455.50	123,483.00
13.10.2026	475.20	443.00	455.50	465.10	200,771.00
14.10.2026	494.60	465.10	465.10	476.60	80,373.00
15.10.2026	509.00	466.00	476.60	480.30	258,424.00
16.10.2026	498.70	480.30	480.30	487.20	30,588.00
19.10.2026	523.00	478.00	480.00	520.00	141,971.00
20.10.2026	555.00	507.90	520.00	510.50	232,938.00
21.10.2026	518.00	487.20	513.90	497.00	74,159.00
22.10.2026	509.20	487.00	497.00	494.10	206,053.00
23.10.2026	499.00	457.00	499.00	464.50	160,057.00
26.10.2026	468.00	455.10	464.50	462.10	76,067.00
28.10.2026	479.80	456.20	462.10	474.20	60,135.00
29.10.2026	484.50	468.10	474.20	470.10	90,899.00
30.10.2026	470.10	460.00	470.10	463.30	61,546.00
02.11.2026	473.60	445.00	463.30	453.30	69,161.00
03.11.2026	479.90	435.00	479.90	437.40	213,152.00
04.11.2026	439.40	401.60	422.00	403.90	204,667.00
05.11.2026	410.00	360.00	403.90	360.00	739,771.00
06.11.2026	374.40	357.30	357.40	366.20	88,403.00

צרו איתנו קשר *5988