גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולרום החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולרום החז

SLRM

מניה 1177518 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1419	1419	1419	1419	0.00
09:44	1426	1426	1426	1426	0.00
09:47	1419	1419	1419	1419	0.00
09:50	1454	1454	1454	1454	0.00
09:53	1453	1453	1453	1453	0.00
09:56	1453	1453	1453	1453	0.00
09:59	1449	1426	1445	1444	20,262.00
10:02	1447	1435	1447	1443	56,020.00
10:05	1443	1400	1440	1416	132,509.00
10:08	1413	1400	1400	1405	95,340.00
10:11	1400	1400	1400	1400	58,870.00
10:14	1400	1400	1400	1400	0.00
10:17	1400	1400	1400	1400	13,762.00
10:20	1409	1399	1399	1409	7,859.00
10:23	1403	1400	1400	1401	20,841.00
10:26	1411	1394	1401	1394	59,310.00
10:29	1398	1394	1396	1397	40,542.00
10:32	1407	1398	1398	1407	133,102.00
10:35	1406	1400	1406	1400	7,346.00
10:38	1400	1400	1400	1400	0.00
10:41	1398	1360	1398	1360	90,115.00
10:44	1377	1375	1377	1375	5,204.00
10:47	1380	1360	1374	1364	16,765.00
10:50	1364	1356	1364	1356	39,208.00
10:53	1364	1364	1364	1364	504.00
10:56	1357	1357	1357	1357	1,262.00
10:59	1367	1357	1357	1358	4,034.00
11:02	1370	1369	1370	1369	21,026.00
11:05	1363	1362	1362	1363	32,394.00
11:08	1362	1361	1362	1361	7,531.00
11:11	1361	1361	1361	1361	8,724.00
11:14	1361	1361	1361	1361	0.00
11:17	1362	1362	1362	1362	6,469.00
11:20	1365	1361	1361	1361	11,406.00
11:23	1361	1360	1360	1361	21,911.00
11:26	1368	1354	1360	1368	88,030.00
11:29	1368	1368	1368	1368	3,707.00
11:32	1370	1356	1356	1370	16,547.00
11:35	1391	1380	1391	1380	19,954.00
11:38	1380	1380	1380	1380	0.00
11:41	1380	1380	1380	1380	0.00
11:44	1380	1380	1380	1380	0.00
11:47	1384	1384	1384	1384	13,203.00
11:50	1387	1387	1387	1387	1,400.00
11:53	1387	1384	1386	1384	33,966.00
11:56	1385	1385	1385	1385	3,420.00
11:59	1397	1387	1397	1387	10,062.00
12:02	1387	1387	1387	1387	0.00
12:05	1388	1388	1388	1388	694.00
12:08	1387	1387	1387	1387	4,036.00
12:11	1388	1366	1388	1370	27,472.00
12:14	1370	1370	1370	1370	0.00
12:17	1370	1370	1370	1370	0.00
12:20	1375	1375	1375	1375	5,211.00
12:23	1375	1375	1375	1375	0.00
12:26	1387	1380	1380	1387	12,553.00
12:29	1387	1387	1387	1387	0.00
12:32	1383	1383	1383	1383	3,512.00
12:35	1383	1383	1383	1383	0.00
12:38	1380	1380	1380	1380	5,506.00
12:41	1380	1380	1380	1380	0.00
12:44	1380	1380	1380	1380	0.00
12:47	1380	1380	1380	1380	0.00
12:50	1380	1380	1380	1380	0.00
12:53	1380	1380	1380	1380	0.00
12:56	1387	1387	1387	1387	457.00
12:59	1385	1385	1385	1385	5,207.00
13:02	1385	1385	1385	1385	0.00
13:05	1378	1378	1378	1378	509.00
13:08	1378	1378	1378	1378	0.00
13:11	1378	1378	1378	1378	0.00
13:14	1373	1373	1373	1373	1,373.00
13:17	1373	1373	1373	1373	0.00
13:20	1373	1373	1373	1373	0.00
13:23	1371	1371	1371	1371	4,044.00
13:26	1375	1375	1375	1375	5,706.00
13:29	1380	1380	1380	1380	1,849.00
13:32	1380	1380	1380	1380	0.00
13:35	1380	1380	1380	1380	0.00
13:38	1372	1370	1371	1370	32,725.00
13:41	1372	1371	1372	1371	15,212.00
13:44	1379	1373	1379	1373	11,998.00
13:47	1373	1373	1373	1373	0.00
13:50	1380	1380	1380	1380	1,945.00
13:53	1406	1398	1398	1406	7,625.00
13:56	1406	1406	1406	1406	0.00
13:59	1406	1406	1406	1406	0.00
14:02	1406	1400	1406	1400	11,777.00
14:05	1400	1400	1400	1400	0.00
14:08	1406	1400	1406	1400	12,450.00
14:11	1400	1400	1400	1400	9,310.00
14:14	1402	1402	1402	1402	2,004.00
14:17	1402	1402	1402	1402	0.00
14:20	1402	1400	1402	1400	12,747.00
14:23	1400	1400	1400	1400	0.00
14:26	1391	1391	1391	1391	8,429.00
14:29	1391	1391	1391	1391	0.00
14:32	1391	1391	1391	1391	0.00
14:35	1391	1391	1391	1391	0.00
14:38	1391	1391	1391	1391	0.00
14:41	1391	1391	1391	1391	0.00
14:44	1391	1383	1383	1391	12,585.00
14:47	1391	1391	1391	1391	0.00
14:50	1391	1391	1391	1391	0.00
14:53	1391	1391	1391	1391	0.00
14:56	1391	1391	1391	1391	0.00
15:02	1383	1383	1383	1383	0.00
15:05	1387	1387	1387	1387	1,927.00
15:08	1387	1387	1387	1387	0.00
15:11	1386	1386	1386	1386	3,742.00
15:14	1386	1386	1386	1386	0.00
15:17	1386	1386	1386	1386	0.00
15:20	1386	1386	1386	1386	0.00
15:23	1393	1393	1393	1393	9,987.00
15:26	1393	1393	1393	1393	0.00
15:29	1390	1390	1390	1390	5,782.00
15:32	1390	1390	1390	1390	0.00
15:35	1390	1390	1390	1390	0.00
15:38	1390	1390	1390	1390	0.00
15:41	1390	1390	1390	1390	0.00
15:44	1390	1390	1390	1390	0.00
15:47	1390	1390	1390	1390	0.00
15:50	1375	1375	1375	1375	14,987.00
15:53	1376	1376	1376	1376	1,032.00
15:56	1376	1376	1376	1376	0.00
15:59	1376	1376	1376	1376	0.00
16:02	1376	1376	1376	1376	0.00
16:05	1376	1376	1376	1376	0.00
16:08	1376	1376	1376	1376	0.00
16:11	1379	1379	1379	1379	6,550.00
16:14	1378	1378	1378	1378	675.00
16:17	1385	1385	1385	1385	706.00
16:20	1385	1385	1385	1385	0.00
16:26	1384	1383	1383	1384	31,898.00
16:29	1384	1384	1384	1384	0.00
16:32	1391	1389	1389	1390	7,562.00
16:35	1393	1393	1393	1393	14,528.00
16:38	1397	1397	1397	1397	6,118.00
16:41	1397	1397	1397	1397	0.00
16:44	1397	1397	1397	1397	6,747.00
16:47	1398	1378	1395	1398	99,900.00
16:50	1398	1398	1398	1398	195.00
16:53	1398	1398	1398	1398	0.00
16:56	1393	1393	1393	1393	2,730.00
16:59	1393	1393	1393	1393	0.00
17:02	1392	1392	1392	1392	55.00
17:05	1390	1385	1385	1390	5,445.00
17:08	1390	1390	1390	1390	0.00
17:20	1395	1395	1395	1395	5,231.00
17:23	1390	1390	1390	1390	54,001.00
17:26	1390	1390	1390	1390	0.00
17:29	1390	1390	1390	1390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2025 09:15	853.8	853.8	853.8	853.8	0.00
28.10.2025 09:45	853.8	853.8	-99.99	-99.99	0.00
28.10.2025 10:15	853.8	853.8	853.8	853.8	8.00
28.10.2025 10:45	854	854	854	854	3,356.00
28.10.2025 11:15	884.2	859.3	859.3	872	30,905.00
28.10.2025 11:45	882.8	870.3	870.3	882.8	57,941.00
28.10.2025 12:15	900	883.7	883.7	900	22,511.00
28.10.2025 12:45	900	887.7	900	896	9,175.00
28.10.2025 13:15	905	887.5	890	904	45,261.00
28.10.2025 13:45	922	906	906	922	30,840.00
28.10.2025 14:15	935	921	921	935	35,322.00
28.10.2025 14:45	925.1	906	925.1	919.5	173,726.00
28.10.2025 15:15	918.9	908	908	910	23,550.00
28.10.2025 15:45	910	910	910	910	0.00
28.10.2025 16:15	918.8	905	905	910	11,359.00
28.10.2025 16:45	910.5	907.3	910.5	909.9	5,560.00
28.10.2025 17:15	920	907	919.4	912.8	13,802.00
28.10.2025 17:45	920	905	911.5	911.5	291.00
29.10.2025 09:15	911.5	911.5	911.5	911.5	0.00
29.10.2025 09:45	1230	1200	-99.99	-99.99	0.00
29.10.2025 10:15	1230	1000	1140	1164	779,320.00
29.10.2025 10:45	1199	1156	1165	1179	533,418.00
29.10.2025 11:15	1300	1176	1176	1265	572,910.00
29.10.2025 11:45	1245	1216	1234	1229	267,274.00
29.10.2025 12:15	1268	1217	1229	1233	170,141.00
29.10.2025 12:45	1235	1188	1235	1211	194,138.00
29.10.2025 13:15	1216	1194	1205	1195	40,001.00
29.10.2025 13:45	1223	1185	1195	1214	120,672.00
29.10.2025 14:15	1232	1204	1219	1205	250,798.00
29.10.2025 14:45	1232	1205	1205	1232	181,167.00
29.10.2025 15:15	1290	1211	1239	1251	785,128.00
29.10.2025 15:45	1247	1207	1246	1219	355,839.00
29.10.2025 16:15	1225	1195	1207	1216	361,354.00
29.10.2025 16:45	1227	1213	1216	1227	361,160.00
29.10.2025 17:15	1239	1214	1226	1238	763,648.00
29.10.2025 17:45	1258	1200	1243	1243	419,201.00
30.10.2025 09:15	1243	1243	1243	1243	0.00
30.10.2025 09:45	1290	1200	-99.99	-99.99	0.00
30.10.2025 10:15	1320	1255	1270	1306	611,672.00
30.10.2025 10:45	1399	1320	1320	1380	612,925.00
30.10.2025 11:15	1398	1341	1385	1345	2,075,090.00
30.10.2025 11:45	1367	1333	1348	1360	1,112,452.00
30.10.2025 12:15	1363	1340	1363	1340	197,257.00
30.10.2025 12:45	1343	1307	1339	1312	328,509.00
30.10.2025 13:15	1330	1309	1311	1315	367,280.00
30.10.2025 13:45	1340	1281	1318	1297	431,313.00
30.10.2025 14:15	1306	1282	1286	1293	617,561.00
30.10.2025 14:45	1334	1293	1305	1320	299,852.00
30.10.2025 15:15	1337	1315	1330	1318	406,389.00
30.10.2025 15:45	1336	1312	1319	1317	778,674.00
30.10.2025 16:15	1341	1317	1317	1330	674,756.00
30.10.2025 16:45	1340	1315	1340	1319	126,280.00
30.10.2025 17:15	1346	1326	1330	1341	451,739.00
30.10.2025 17:45	1350	1330	1350	1345	310,821.00
02.11.2025 09:15	1345	1345	1345	1345	0.00
02.11.2025 09:45	1400	1400	-99.99	-99.99	0.00
02.11.2025 10:15	1480	1373	1399	1417	633,301.00
02.11.2025 10:45	1438	1375	1438	1412	630,704.00
02.11.2025 11:15	1424	1395	1410	1410	287,182.00
02.11.2025 11:45	1422	1396	1408	1400	1,271,884.00
02.11.2025 12:15	1412	1383	1389	1404	342,199.00
02.11.2025 12:45	1407	1368	1407	1400	318,986.00
02.11.2025 13:15	1417	1395	1398	1410	251,586.00
02.11.2025 13:45	1430	1415	1416	1426	271,686.00
02.11.2025 14:15	1440	1417	1426	1430	346,096.00
02.11.2025 14:45	1436	1410	1430	1420	306,882.00
02.11.2025 15:15	1422	1414	1419	1420	209,938.00
02.11.2025 15:45	1427	1415	1419	1416	374,056.00
02.11.2025 16:15	1419	1419	1419	1419	204,108.00
02.11.2025 16:45	1419	1419	1419	1419	0.00
02.11.2025 17:15	1419	1419	1419	1419	0.00
02.11.2025 17:45	1419	1419	1419	1419	0.00
03.11.2025 09:15	1419	1419	1419	1419	0.00
03.11.2025 09:45	1500	1440	-99.99	-99.99	0.00
03.11.2025 10:15	1498	1392	1498	1399	545,321.00
03.11.2025 10:45	1415	1360	1400	1360	448,720.00
03.11.2025 11:15	1380	1356	1375	1361	198,089.00
03.11.2025 11:45	1391	1354	1362	1387	222,588.00
03.11.2025 12:15	1397	1366	1384	1370	104,399.00
03.11.2025 12:45	1387	1370	1370	1380	73,538.00
03.11.2025 13:15	1387	1378	1384	1378	45,413.00
03.11.2025 13:45	1380	1370	1373	1373	68,401.00
03.11.2025 14:15	1418	1373	1373	1418	122,707.00
03.11.2025 14:45	1402	1390	1402	1390	35,844.00
03.11.2025 15:15	1391	1382	1391	1386	31,463.00
03.11.2025 15:45	1393	1388	1389	1388	72,036.00
03.11.2025 16:15	1388	1375	1388	1379	37,729.00
03.11.2025 16:45	1397	1383	1385	1390	90,850.00
03.11.2025 17:15	1398	1378	1395	1381	172,355.00
03.11.2025 17:45	1398	1390	1395	1390	59,232.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	613.70	575.40	591.70	586.00	13,632.00
05.11.2024	619.00	590.00	599.50	599.70	5,038.00
06.11.2024	610.00	573.10	599.70	592.10	11,974.00
07.11.2024	601.00	565.00	580.00	573.80	15,021.00
10.11.2024	574.00	500.00	573.80	506.40	40,363.00
11.11.2024	530.00	400.00	506.40	465.50	58,827.00
12.11.2024	475.00	423.20	475.00	436.70	29,683.00
13.11.2024	464.70	434.00	439.00	442.80	8,804.00
14.11.2024	479.90	450.00	450.00	464.10	13,667.00
17.11.2024	515.00	444.50	464.10	489.90	40,518.00
18.11.2024	560.00	508.70	508.70	547.50	12,136.00
19.11.2024	595.00	535.10	547.50	548.60	18,787.00
20.11.2024	595.00	540.00	548.60	546.70	21,934.00
21.11.2024	561.00	549.70	546.70	550.20	4,955.00
24.11.2024	0.00	0.00	550.20	550.20	0.00
25.11.2024	550.20	482.10	550.20	510.80	13,669.00
26.11.2024	512.00	495.00	510.80	500.20	15,540.00
27.11.2024	500.00	457.00	491.00	499.80	67,096.00
28.11.2024	499.80	463.00	499.80	472.90	28,655.00
01.12.2024	500.00	477.10	500.00	494.80	8,147.00
02.12.2024	501.00	485.10	494.80	496.90	28,537.00
03.12.2024	499.90	478.90	496.90	488.00	21,863.00
04.12.2024	500.10	487.00	488.00	500.00	32,293.00
05.12.2024	519.20	473.00	500.00	483.30	21,869.00
08.12.2024	466.20	466.00	483.30	466.20	2,224.00
09.12.2024	466.20	440.90	466.20	453.40	9,765.00
10.12.2024	460.00	449.90	453.40	451.60	8,632.00
11.12.2024	478.00	443.00	451.60	449.50	3,171.00
12.12.2024	463.90	437.00	449.50	438.10	10,577.00
15.12.2024	469.00	454.40	438.10	460.70	4,680.00
16.12.2024	496.60	463.00	460.70	478.00	1,130.00
17.12.2024	496.00	495.00	478.00	492.00	339.00
18.12.2024	500.00	480.60	492.00	499.90	94,030.00
19.12.2024	497.90	449.90	499.90	474.40	15,064.00
22.12.2024	488.90	475.00	474.40	475.90	2,654.00
23.12.2024	493.00	465.10	475.90	477.90	1,691.00
24.12.2024	496.30	455.00	496.30	480.10	13,644.00
25.12.2024	498.50	480.00	480.10	480.80	3,260.00
26.12.2024	465.00	452.00	480.80	459.20	8,490.00
29.12.2024	455.00	427.00	459.20	440.70	24,977.00
30.12.2024	440.70	410.00	440.70	421.00	38,927.00
31.12.2024	463.90	400.00	415.00	437.50	123,550.00
01.01.2025	455.30	430.00	437.50	437.50	7,071.00
02.01.2025	425.00	406.00	437.50	419.60	3,212.00
05.01.2025	440.00	419.00	419.60	432.50	5,373.00
06.01.2025	472.40	441.00	432.50	455.10	10,748.00
07.01.2025	480.00	470.00	455.10	480.00	35,085.00
08.01.2025	594.90	482.00	480.00	492.30	146,311.00
09.01.2025	528.80	461.00	492.30	503.40	38,630.00
12.01.2025	520.90	490.00	503.40	504.50	6,746.00
13.01.2025	504.50	488.00	504.50	500.40	1,602.00
14.01.2025	501.00	496.00	501.00	496.30	1,860.00
15.01.2025	512.00	496.30	496.30	500.90	229.00
16.01.2025	527.00	499.90	500.90	507.50	10,955.00
19.01.2025	549.80	521.00	527.00	536.20	3,435.00
20.01.2025	544.00	525.00	536.20	532.90	1,459.00
21.01.2025	588.00	520.00	532.90	566.30	19,818.00
22.01.2025	577.70	555.00	566.30	571.60	2,563.00
23.01.2025	575.00	560.00	571.60	569.10	4,431.00
26.01.2025	591.00	575.00	569.10	589.50	4,350.00
27.01.2025	580.40	554.00	589.50	555.20	6,456.00
28.01.2025	576.30	530.00	555.20	534.50	4,215.00
29.01.2025	608.00	526.10	534.50	594.80	75,498.00
30.01.2025	666.00	609.90	594.80	647.90	61,938.00
02.02.2025	739.70	650.00	652.00	724.40	52,463.00
03.02.2025	933.60	730.00	740.00	770.50	102,585.00
04.02.2025	837.80	770.50	770.50	799.40	135,329.00
05.02.2025	840.00	712.30	802.00	736.20	57,983.00
06.02.2025	819.90	751.10	736.20	765.80	32,985.00
09.02.2025	815.00	741.00	785.00	760.90	38,422.00
10.02.2025	756.00	708.10	740.00	742.00	30,003.00
11.02.2025	763.00	720.00	756.00	754.00	19,201.00
12.02.2025	812.00	700.00	754.00	798.30	82,068.00
13.02.2025	816.00	759.80	798.30	801.40	44,038.00
16.02.2025	816.00	780.00	801.40	807.40	13,998.00
17.02.2025	815.00	790.10	807.40	797.70	16,707.00
18.02.2025	818.00	763.00	797.50	804.30	50,890.00
19.02.2025	820.00	777.00	804.30	788.60	19,896.00
20.02.2025	789.00	709.00	789.00	759.80	42,123.00
23.02.2025	789.90	720.00	759.80	748.80	18,641.00
24.02.2025	740.00	730.00	748.80	735.90	3,341.00
25.02.2025	829.00	768.00	799.90	814.30	114,415.00
26.02.2025	975.00	816.00	816.00	906.20	194,675.00
27.02.2025	970.00	840.00	906.20	861.70	78,164.00
02.03.2025	1,000.00	886.90	888.00	960.00	135,099.00
03.03.2025	1,105.00	921.00	996.80	945.10	251,739.00
04.03.2025	950.00	827.10	945.10	859.10	63,789.00
05.03.2025	929.80	861.00	866.00	866.50	158,453.00
06.03.2025	885.30	840.00	865.00	859.60	304,952.00
09.03.2025	975.00	880.00	960.00	898.10	210,221.00
10.03.2025	917.80	821.10	917.80	823.60	112,188.00
11.03.2025	822.10	750.70	822.10	761.30	164,290.00
12.03.2025	751.00	661.00	751.00	725.40	351,984.00
13.03.2025	760.00	720.00	740.00	739.10	274,667.00
16.03.2025	782.90	757.00	767.40	765.00	147,589.00
17.03.2025	790.00	755.50	770.00	767.20	182,287.00
18.03.2025	788.90	732.10	788.90	745.10	79,400.00
19.03.2025	773.00	720.50	773.00	732.20	138,713.00
20.03.2025	750.00	662.00	750.00	696.80	123,455.00
23.03.2025	681.00	665.50	681.00	667.20	59,362.00
24.03.2025	693.90	651.00	665.00	679.30	46,055.00
25.03.2025	732.00	651.00	680.00	718.60	102,524.00
26.03.2025	759.90	720.00	746.00	724.20	41,968.00
27.03.2025	724.20	677.90	724.20	712.10	96,474.00
30.03.2025	712.10	681.50	712.10	695.00	56,742.00
31.03.2025	695.00	640.00	695.00	647.80	66,678.00
01.04.2025	665.00	628.00	660.00	640.30	191,823.00
02.04.2025	640.30	595.00	640.30	599.10	91,210.00
03.04.2025	599.10	571.00	599.10	583.00	110,482.00
06.04.2025	572.90	530.90	551.00	565.60	102,727.00
07.04.2025	559.90	543.90	552.00	553.10	30,351.00
08.04.2025	618.20	565.00	565.00	610.60	72,742.00
09.04.2025	628.00	597.60	611.50	604.70	31,526.00
10.04.2025	649.00	615.00	632.00	618.40	54,176.00
14.04.2025	659.80	639.20	648.00	649.10	89,588.00
15.04.2025	660.00	641.00	649.10	647.80	33,308.00
16.04.2025	647.80	620.00	647.80	628.40	11,740.00
17.04.2025	628.40	605.00	628.40	619.60	26,979.00
20.04.2025	619.60	612.00	619.00	615.40	57,685.00
21.04.2025	619.10	590.00	615.40	590.50	70,068.00
22.04.2025	599.70	580.00	580.00	591.10	20,483.00
23.04.2025	608.90	591.10	591.10	594.70	21,158.00
24.04.2025	608.00	586.00	607.00	590.80	12,748.00
27.04.2025	609.90	583.00	609.90	588.20	13,958.00
28.04.2025	594.90	577.00	594.90	586.70	8,360.00
29.04.2025	609.00	586.70	586.70	595.90	15,801.00
04.05.2025	649.80	590.00	621.00	618.90	63,718.00
05.05.2025	648.90	630.00	648.90	632.70	42,896.00
06.05.2025	657.10	630.00	632.70	630.00	140,359.00
07.05.2025	630.00	603.00	630.00	608.30	44,080.00
08.05.2025	608.30	595.10	608.30	598.00	56,241.00
11.05.2025	625.50	592.60	598.00	609.50	29,871.00
12.05.2025	638.50	569.00	609.50	570.90	41,089.00
13.05.2025	608.80	575.00	575.00	584.90	75,106.00
14.05.2025	630.00	560.00	630.00	563.40	116,746.00
15.05.2025	593.80	550.00	563.40	550.60	83,076.00
18.05.2025	577.00	542.90	550.60	551.10	25,161.00
19.05.2025	554.40	530.00	551.10	531.00	53,488.00
20.05.2025	520.00	500.00	520.00	507.20	162,103.00
21.05.2025	516.90	479.90	516.90	490.10	59,892.00
22.05.2025	499.90	475.10	490.10	478.10	55,919.00
25.05.2025	487.70	477.00	478.10	479.80	24,291.00
26.05.2025	509.60	475.00	484.00	488.50	138,400.00
27.05.2025	555.00	518.20	535.00	523.60	391,080.00
28.05.2025	566.00	507.70	530.10	509.70	136,425.00
29.05.2025	510.00	463.80	510.00	480.00	177,119.00
03.06.2025	497.10	438.70	480.00	441.10	119,775.00
04.06.2025	459.00	426.20	459.00	439.60	66,659.00
05.06.2025	490.00	436.00	439.60	480.70	89,599.00
08.06.2025	500.00	462.30	480.70	468.40	41,910.00
09.06.2025	472.00	453.10	468.40	463.80	40,660.00
10.06.2025	519.00	454.90	465.00	505.30	55,048.00
11.06.2025	549.00	512.50	505.30	544.20	143,738.00
12.06.2025	566.70	502.60	544.20	555.40	71,998.00
15.06.2025	592.10	555.40	555.40	587.00	42,867.00
16.06.2025	593.00	546.90	590.00	554.10	95,910.00
17.06.2025	581.80	546.00	547.00	570.70	98,306.00
18.06.2025	581.80	554.30	581.80	581.50	51,073.00
19.06.2025	609.00	569.20	581.50	590.90	117,460.00
22.06.2025	573.20	544.90	572.00	565.30	82,707.00
23.06.2025	572.90	542.00	565.00	554.20	20,669.00
24.06.2025	542.00	500.00	542.00	515.80	80,201.00
25.06.2025	530.00	507.00	524.00	522.50	13,323.00
26.06.2025	524.00	508.20	524.00	515.40	61,057.00
29.06.2025	530.00	475.20	498.00	487.90	109,946.00
30.06.2025	536.70	505.00	505.00	518.50	35,656.00
01.07.2025	567.00	518.50	518.50	548.00	74,760.00
02.07.2025	560.00	548.00	548.00	548.00	20,285.00
03.07.2025	558.50	524.00	548.00	525.40	47,490.00
06.07.2025	534.00	510.00	534.00	511.90	19,338.00
07.07.2025	513.00	500.00	513.00	508.60	7,729.00
08.07.2025	670.00	604.00	630.00	663.60	533,810.00
09.07.2025	668.70	614.00	663.50	638.30	212,869.00
10.07.2025	640.00	613.00	638.30	622.30	28,222.00
13.07.2025	649.90	590.00	630.10	604.30	71,425.00
14.07.2025	610.00	590.00	610.00	590.90	38,827.00
15.07.2025	617.10	600.00	590.90	607.50	57,933.00
16.07.2025	633.70	610.00	607.50	615.30	16,796.00
17.07.2025	649.00	615.30	615.30	624.50	45,129.00
20.07.2025	664.50	638.50	650.00	643.90	42,589.00
21.07.2025	664.50	626.60	664.50	639.80	35,943.00
22.07.2025	639.90	616.80	639.80	626.70	24,152.00
23.07.2025	654.00	626.50	626.70	633.20	33,725.00
24.07.2025	650.00	624.90	633.20	641.00	67,401.00
27.07.2025	720.00	674.00	674.00	701.10	245,206.00
28.07.2025	806.00	708.00	708.00	798.90	253,854.00
29.07.2025	920.70	820.00	820.00	900.70	403,088.00
30.07.2025	905.00	854.00	903.00	866.40	224,911.00
31.07.2025	922.00	887.00	895.00	915.40	145,792.00
04.08.2025	975.00	914.90	915.40	970.50	198,092.00
05.08.2025	990.00	912.20	989.50	990.00	188,968.00
06.08.2025	990.00	920.20	990.00	931.50	86,581.00
07.08.2025	931.50	875.00	931.50	929.00	150,360.00
10.08.2025	959.90	880.70	928.40	935.10	111,111.00
11.08.2025	970.00	944.50	950.00	960.50	80,099.00
12.08.2025	994.00	951.90	960.50	964.60	51,626.00
13.08.2025	989.90	929.00	964.60	932.60	42,532.00
14.08.2025	932.60	891.40	932.60	900.70	40,798.00
17.08.2025	910.00	885.00	900.70	894.50	12,882.00
18.08.2025	895.80	846.00	894.50	870.90	63,864.00
19.08.2025	948.90	860.10	870.90	884.50	25,271.00
20.08.2025	948.90	890.00	890.00	930.10	120,230.00
21.08.2025	957.50	876.30	930.00	942.80	149,232.00
24.08.2025	969.00	916.60	947.50	931.40	39,157.00
25.08.2025	950.00	907.60	931.40	929.00	26,141.00
26.08.2025	910.00	875.00	929.00	884.40	40,637.00
27.08.2025	905.00	839.10	884.40	880.70	42,433.00
28.08.2025	887.00	833.00	880.70	862.10	18,901.00
31.08.2025	858.70	804.00	858.70	816.80	92,862.00
01.09.2025	860.00	799.00	799.00	810.20	36,422.00
02.09.2025	920.00	797.00	810.20	910.00	142,610.00
03.09.2025	959.90	886.50	920.00	949.00	137,913.00
04.09.2025	990.00	950.00	950.00	982.10	173,484.00
07.09.2025	1,034.00	990.00	990.00	1,005.00	171,823.00
08.09.2025	1,030.00	986.00	1,005.00	1,022.00	152,224.00
09.09.2025	1,045.00	970.00	1,022.00	1,045.00	96,590.00
10.09.2025	1,065.00	1,040.00	1,050.00	1,060.00	142,495.00
11.09.2025	1,070.00	978.50	1,050.00	1,032.00	111,983.00
14.09.2025	1,060.00	1,004.00	1,060.00	1,028.00	62,149.00
15.09.2025	1,069.00	1,000.00	1,028.00	1,000.00	236,272.00
16.09.2025	1,002.00	934.00	1,000.00	973.60	87,788.00
17.09.2025	1,005.00	940.00	973.60	993.20	58,781.00
18.09.2025	993.20	954.90	993.20	989.30	61,167.00
21.09.2025	998.20	920.90	989.30	964.60	40,425.00
25.09.2025	967.10	912.30	964.60	928.60	63,850.00
28.09.2025	966.80	915.00	917.00	926.50	35,285.00
29.09.2025	926.00	900.00	926.50	904.50	60,125.00
30.09.2025	914.90	860.00	904.50	890.00	112,699.00
05.10.2025	906.80	840.20	880.00	905.10	69,633.00
08.10.2025	907.10	861.20	907.10	887.20	34,721.00
09.10.2025	895.00	838.10	887.20	860.90	31,984.00
12.10.2025	860.90	830.70	860.90	839.00	35,493.00
15.10.2025	896.00	830.00	836.30	872.00	55,024.00
16.10.2025	919.00	863.40	872.00	913.90	48,134.00
19.10.2025	928.00	872.00	913.90	887.90	25,994.00
20.10.2025	889.80	825.10	887.90	862.20	67,396.00
21.10.2025	898.90	827.00	862.20	845.60	26,690.00
22.10.2025	902.20	840.00	845.60	891.80	72,602.00
23.10.2025	891.80	825.00	891.80	849.80	62,501.00
26.10.2025	872.20	849.80	849.80	863.30	10,731.00
27.10.2025	865.00	840.00	863.30	853.80	29,554.00
28.10.2025	935.00	853.80	853.80	911.50	83,768.00
29.10.2025	1,290.00	1,100.00	1,140.00	1,243.00	1,116,223.00
30.10.2025	1,398.00	1,255.00	1,270.00	1,345.00	1,464,335.00
02.11.2025	1,480.00	1,368.00	1,399.00	1,419.00	711,925.00
03.11.2025	1,498.00	1,354.00	1,461.00	1,390.00	383,872.00
03.11.2025	1,500.00	1,354.00	-99.99	1,419.00	0.00

צרו איתנו קשר *5988