גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולרום החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולרום החז

SLRM

מניה 1177518 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:06	1198	1198	1198	1198	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 09:15	1183	1183	1183	1183	0.00
24.04.2026 09:45	1183	1183	-99.99	-99.99	0.00
24.04.2026 10:15	1250	1183	1200	1203	26,448.00
24.04.2026 10:45	1205	1198	1203	1198	24,765.00
24.04.2026 11:15	1195	1192	1195	1192	8,273.00
24.04.2026 11:45	1190	1175	1190	1175	28,422.00
24.04.2026 12:15	1175	1162	1175	1167	64,841.00
24.04.2026 12:45	1184	1168	1168	1184	23,091.00
24.04.2026 13:15	1189	1181	1183	1189	6,104.00
24.04.2026 13:45	1189	1151	1189	1177	41,367.00
24.04.2026 14:15	1177	1177	1177	1177	0.00
24.04.2026 14:45	1177	1177	1177	1177	0.00
24.04.2026 15:15	1177	1177	1177	1177	0.00
24.04.2026 15:45	1177	1177	1177	1177	0.00
24.04.2026 16:15	1177	1177	1177	1177	0.00
24.04.2026 16:45	1177	1177	1177	1177	0.00
24.04.2026 17:15	1177	1177	1177	1177	0.00
24.04.2026 17:45	1177	1177	1177	1177	0.00
27.04.2026 09:15	1177	1177	1177	1177	0.00
27.04.2026 09:45	1177	1177	-99.99	-99.99	0.00
27.04.2026 10:15	1248	1177	1177	1199	5,407.00
27.04.2026 10:45	1186	1179	1186	1179	11,933.00
27.04.2026 11:15	1172	1169	1172	1172	6,782.00
27.04.2026 11:45	1241	1217	1235	1217	56,037.00
27.04.2026 12:15	1205	1192	1205	1192	10,229.00
27.04.2026 12:45	1218	1200	1200	1218	23,302.00
27.04.2026 13:15	1225	1211	1225	1216	31,655.00
27.04.2026 13:45	1230	1213	1213	1225	58,710.00
27.04.2026 14:15	1226	1223	1225	1226	20,367.00
27.04.2026 14:45	1223	1217	1223	1219	16,223.00
27.04.2026 15:15	1221	1219	1220	1219	7,084.00
27.04.2026 15:45	1222	1220	1222	1220	9,719.00
27.04.2026 16:15	1220	1215	1215	1218	31,009.00
27.04.2026 16:45	1207	1204	1207	1204	11,074.00
27.04.2026 17:15	1200	1195	1195	1200	31,713.00
27.04.2026 17:45	1200	1177	1195	1195	63,394.00
28.04.2026 09:15	1195	1195	1195	1195	0.00
28.04.2026 09:45	1195	1195	-99.99	-99.99	0.00
28.04.2026 10:15	1195	1181	1195	1181	12,934.00
28.04.2026 10:45	1180	1148	1180	1155	49,499.00
28.04.2026 11:15	1152	1147	1147	1152	33,990.00
28.04.2026 11:45	1155	1146	1155	1146	42,837.00
28.04.2026 12:15	1165	1150	1150	1165	53,882.00
28.04.2026 12:45	1166	1162	1163	1166	7,853.00
28.04.2026 13:15	1177	1169	1170	1175	16,801.00
28.04.2026 13:45	1175	1168	1168	1175	4,372.00
28.04.2026 14:15	1175	1161	1175	1166	20,590.00
28.04.2026 14:45	1190	1157	1170	1177	45,398.00
28.04.2026 15:15	1189	1189	1189	1189	4,446.00
28.04.2026 15:45	1178	1175	1178	1175	13,713.00
28.04.2026 16:15	1175	1157	1175	1158	32,275.00
28.04.2026 16:45	1165	1152	1158	1160	26,800.00
28.04.2026 17:15	1161	1148	1155	1148	14,484.00
28.04.2026 17:45	1145	1125	1141	1141	113,403.00
29.04.2026 09:15	1141	1141	1141	1141	0.00
29.04.2026 09:45	1141	1141	-99.99	-99.99	0.00
29.04.2026 10:15	1248	1124	1141	1135	15,546.00
29.04.2026 10:45	1147	1134	1147	1134	3,215.00
29.04.2026 11:15	1140	1140	1140	1140	10,841.00
29.04.2026 11:45	1162	1150	1150	1162	18,244.00
29.04.2026 12:15	1170	1153	1170	1153	8,651.00
29.04.2026 12:45	1166	1159	1159	1166	2,325.00
29.04.2026 13:15	1157	1153	1157	1153	10,375.00
29.04.2026 13:45	1153	1153	1153	1153	0.00
29.04.2026 14:15	1157	1153	1155	1157	6,521.00
29.04.2026 14:45	1153	1153	1153	1153	530.00
29.04.2026 15:15	1157	1152	1152	1157	12,764.00
29.04.2026 15:45	1162	1156	1159	1162	13,543.00
29.04.2026 16:15	1162	1155	1161	1162	19,115.00
29.04.2026 16:45	1176	1156	1168	1165	50,054.00
29.04.2026 17:15	1179	1165	1165	1174	12,008.00
29.04.2026 17:45	1275	1179	1198	1198	148,887.00
30.04.2026 09:15	1198	1198	1198	1198	0.00
30.04.2026 09:45	1198	1198	-99.99	-99.99	0.00
30.04.2026 10:15	1198	1182	1198	1182	2,068.00
30.04.2026 10:45	1184	1181	1182	1184	11,997.00
30.04.2026 11:15	1184	1184	1184	1184	0.00
30.04.2026 11:45	1190	1175	1175	1190	66,518.00
30.04.2026 12:15	1195	1195	1195	1195	1,195.00
30.04.2026 12:45	1181	1181	1181	1181	2,728.00
30.04.2026 13:15	1207	1177	1181	1207	118,330.00
30.04.2026 13:45	1246	1220	1220	1234	31,326.00
30.04.2026 14:15	1247	1230	1234	1243	93,188.00
30.04.2026 14:45	1244	1239	1243	1244	7,907.00
30.04.2026 15:15	1249	1241	1244	1249	14,350.00
30.04.2026 15:45	1252	1242	1245	1243	52,700.00
30.04.2026 16:15	1246	1236	1245	1241	157,522.00
30.04.2026 16:45	1244	1236	1243	1244	5,921.00
30.04.2026 17:15	1261	1230	1241	1233	41,443.00
30.04.2026 17:45	1220	1175	1219	1219	222,552.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	649.80	590.00	621.00	618.90	63,718.00
05.05.2025	648.90	630.00	648.90	632.70	42,896.00
06.05.2025	657.10	630.00	632.70	630.00	140,359.00
07.05.2025	630.00	603.00	630.00	608.30	44,080.00
08.05.2025	608.30	595.10	608.30	598.00	56,241.00
11.05.2025	625.50	592.60	598.00	609.50	29,871.00
12.05.2025	638.50	569.00	609.50	570.90	41,089.00
13.05.2025	608.80	575.00	575.00	584.90	75,106.00
14.05.2025	630.00	560.00	630.00	563.40	116,746.00
15.05.2025	593.80	550.00	563.40	550.60	83,076.00
18.05.2025	577.00	542.90	550.60	551.10	25,161.00
19.05.2025	554.40	530.00	551.10	531.00	53,488.00
20.05.2025	520.00	500.00	520.00	507.20	162,103.00
21.05.2025	516.90	479.90	516.90	490.10	59,892.00
22.05.2025	499.90	475.10	490.10	478.10	55,919.00
25.05.2025	487.70	477.00	478.10	479.80	24,291.00
26.05.2025	509.60	475.00	484.00	488.50	138,400.00
27.05.2025	555.00	518.20	535.00	523.60	391,080.00
28.05.2025	566.00	507.70	530.10	509.70	136,425.00
29.05.2025	510.00	463.80	510.00	480.00	177,119.00
03.06.2025	497.10	438.70	480.00	441.10	119,775.00
04.06.2025	459.00	426.20	459.00	439.60	66,659.00
05.06.2025	490.00	436.00	439.60	480.70	89,599.00
08.06.2025	500.00	462.30	480.70	468.40	41,910.00
09.06.2025	472.00	453.10	468.40	463.80	40,660.00
10.06.2025	519.00	454.90	465.00	505.30	55,048.00
11.06.2025	549.00	512.50	505.30	544.20	143,738.00
12.06.2025	566.70	502.60	544.20	555.40	71,998.00
15.06.2025	592.10	555.40	555.40	587.00	42,867.00
16.06.2025	593.00	546.90	590.00	554.10	95,910.00
17.06.2025	581.80	546.00	547.00	570.70	98,306.00
18.06.2025	581.80	554.30	581.80	581.50	51,073.00
19.06.2025	609.00	569.20	581.50	590.90	117,460.00
22.06.2025	573.20	544.90	572.00	565.30	82,707.00
23.06.2025	572.90	542.00	565.00	554.20	20,669.00
24.06.2025	542.00	500.00	542.00	515.80	80,201.00
25.06.2025	530.00	507.00	524.00	522.50	13,323.00
26.06.2025	524.00	508.20	524.00	515.40	61,057.00
29.06.2025	530.00	475.20	498.00	487.90	109,946.00
30.06.2025	536.70	505.00	505.00	518.50	35,656.00
01.07.2025	567.00	518.50	518.50	548.00	74,760.00
02.07.2025	560.00	548.00	548.00	548.00	20,285.00
03.07.2025	558.50	524.00	548.00	525.40	47,490.00
06.07.2025	534.00	510.00	534.00	511.90	19,338.00
07.07.2025	513.00	500.00	513.00	508.60	7,729.00
08.07.2025	670.00	604.00	630.00	663.60	533,810.00
09.07.2025	668.70	614.00	663.50	638.30	212,869.00
10.07.2025	640.00	613.00	638.30	622.30	28,222.00
13.07.2025	649.90	590.00	630.10	604.30	71,425.00
14.07.2025	610.00	590.00	610.00	590.90	38,827.00
15.07.2025	617.10	600.00	590.90	607.50	57,933.00
16.07.2025	633.70	610.00	607.50	615.30	16,796.00
17.07.2025	649.00	615.30	615.30	624.50	45,129.00
20.07.2025	664.50	638.50	650.00	643.90	42,589.00
21.07.2025	664.50	626.60	664.50	639.80	35,943.00
22.07.2025	639.90	616.80	639.80	626.70	24,152.00
23.07.2025	654.00	626.50	626.70	633.20	33,725.00
24.07.2025	650.00	624.90	633.20	641.00	67,401.00
27.07.2025	720.00	674.00	674.00	701.10	245,206.00
28.07.2025	806.00	708.00	708.00	798.90	253,854.00
29.07.2025	920.70	820.00	820.00	900.70	403,088.00
30.07.2025	905.00	854.00	903.00	866.40	224,911.00
31.07.2025	922.00	887.00	895.00	915.40	145,792.00
04.08.2025	975.00	914.90	915.40	970.50	198,092.00
05.08.2025	990.00	912.20	989.50	990.00	188,968.00
06.08.2025	990.00	920.20	990.00	931.50	86,581.00
07.08.2025	931.50	875.00	931.50	929.00	150,360.00
10.08.2025	959.90	880.70	928.40	935.10	111,111.00
11.08.2025	970.00	944.50	950.00	960.50	80,099.00
12.08.2025	994.00	951.90	960.50	964.60	51,626.00
13.08.2025	989.90	929.00	964.60	932.60	42,532.00
14.08.2025	932.60	891.40	932.60	900.70	40,798.00
17.08.2025	910.00	885.00	900.70	894.50	12,882.00
18.08.2025	895.80	846.00	894.50	870.90	63,864.00
19.08.2025	948.90	860.10	870.90	884.50	25,271.00
20.08.2025	948.90	890.00	890.00	930.10	120,230.00
21.08.2025	957.50	876.30	930.00	942.80	149,232.00
24.08.2025	969.00	916.60	947.50	931.40	39,157.00
25.08.2025	950.00	907.60	931.40	929.00	26,141.00
26.08.2025	910.00	875.00	929.00	884.40	40,637.00
27.08.2025	905.00	839.10	884.40	880.70	42,433.00
28.08.2025	887.00	833.00	880.70	862.10	18,901.00
31.08.2025	858.70	804.00	858.70	816.80	92,862.00
01.09.2025	860.00	799.00	799.00	810.20	36,422.00
02.09.2025	920.00	797.00	810.20	910.00	142,610.00
03.09.2025	959.90	886.50	920.00	949.00	137,913.00
04.09.2025	990.00	950.00	950.00	982.10	173,484.00
07.09.2025	1,034.00	990.00	990.00	1,005.00	171,823.00
08.09.2025	1,030.00	986.00	1,005.00	1,022.00	152,224.00
09.09.2025	1,045.00	970.00	1,022.00	1,045.00	96,590.00
10.09.2025	1,065.00	1,040.00	1,050.00	1,060.00	142,495.00
11.09.2025	1,070.00	978.50	1,050.00	1,032.00	111,983.00
14.09.2025	1,060.00	1,004.00	1,060.00	1,028.00	62,149.00
15.09.2025	1,069.00	1,000.00	1,028.00	1,000.00	236,272.00
16.09.2025	1,002.00	934.00	1,000.00	973.60	87,788.00
17.09.2025	1,005.00	940.00	973.60	993.20	58,781.00
18.09.2025	993.20	954.90	993.20	989.30	61,167.00
21.09.2025	998.20	920.90	989.30	964.60	40,425.00
25.09.2025	967.10	912.30	964.60	928.60	63,850.00
28.09.2025	966.80	915.00	917.00	926.50	35,285.00
29.09.2025	926.00	900.00	926.50	904.50	60,125.00
30.09.2025	914.90	860.00	904.50	890.00	112,699.00
05.10.2025	906.80	840.20	880.00	905.10	69,633.00
08.10.2025	907.10	861.20	907.10	887.20	34,721.00
09.10.2025	895.00	838.10	887.20	860.90	31,984.00
12.10.2025	860.90	830.70	860.90	839.00	35,493.00
15.10.2025	896.00	830.00	836.30	872.00	55,024.00
16.10.2025	919.00	863.40	872.00	913.90	48,134.00
19.10.2025	928.00	872.00	913.90	887.90	25,994.00
20.10.2025	889.80	825.10	887.90	862.20	67,396.00
21.10.2025	898.90	827.00	862.20	845.60	26,690.00
22.10.2025	902.20	840.00	845.60	891.80	72,602.00
23.10.2025	891.80	825.00	891.80	849.80	62,501.00
26.10.2025	872.20	849.80	849.80	863.30	10,731.00
27.10.2025	865.00	840.00	863.30	853.80	29,554.00
28.10.2025	935.00	853.80	853.80	911.50	83,768.00
29.10.2025	1,290.00	1,100.00	1,140.00	1,243.00	1,116,223.00
30.10.2025	1,398.00	1,255.00	1,270.00	1,345.00	1,464,335.00
02.11.2025	1,480.00	1,368.00	1,399.00	1,419.00	711,925.00
03.11.2025	1,498.00	1,354.00	1,461.00	1,390.00	383,872.00
04.11.2025	1,418.00	1,330.00	1,399.00	1,347.00	205,574.00
05.11.2025	1,384.00	1,321.00	1,358.00	1,384.00	122,695.00
06.11.2025	1,398.00	1,337.00	1,384.00	1,379.00	220,606.00
09.11.2025	1,379.00	1,288.00	1,379.00	1,305.00	155,459.00
10.11.2025	1,331.00	1,252.00	1,331.00	1,269.00	137,597.00
11.11.2025	1,300.00	1,225.00	1,260.00	1,231.00	187,033.00
12.11.2025	1,231.00	1,156.00	1,231.00	1,173.00	245,216.00
13.11.2025	1,185.00	1,126.00	1,173.00	1,175.00	210,308.00
16.11.2025	1,212.00	1,111.00	1,203.00	1,153.00	83,988.00
17.11.2025	1,176.00	1,113.00	1,176.00	1,116.00	122,118.00
18.11.2025	1,145.00	1,090.00	1,111.00	1,108.00	52,033.00
19.11.2025	1,177.00	1,100.00	1,110.00	1,120.00	78,234.00
20.11.2025	1,150.00	1,088.00	1,150.00	1,099.00	36,544.00
23.11.2025	1,100.00	1,047.00	1,100.00	1,057.00	108,893.00
24.11.2025	1,142.00	1,043.00	1,057.00	1,121.00	211,854.00
25.11.2025	1,175.00	1,040.00	1,121.00	1,078.00	160,276.00
26.11.2025	1,073.00	1,034.00	1,069.00	1,055.00	70,886.00
27.11.2025	1,072.00	1,022.00	1,056.00	1,061.00	106,049.00
30.11.2025	1,088.00	1,046.00	1,088.00	1,074.00	27,314.00
01.12.2025	1,214.00	1,055.00	1,074.00	1,179.00	330,141.00
02.12.2025	1,247.00	1,158.00	1,202.00	1,212.00	243,505.00
03.12.2025	1,244.00	1,190.00	1,210.00	1,203.00	148,205.00
04.12.2025	1,206.00	1,170.00	1,203.00	1,198.00	41,566.00
07.12.2025	1,271.00	1,198.00	1,198.00	1,261.00	127,405.00
08.12.2025	1,315.00	1,262.00	1,295.00	1,271.00	243,282.00
09.12.2025	1,290.00	1,230.00	1,290.00	1,249.00	93,612.00
10.12.2025	1,252.00	1,222.00	1,249.00	1,246.00	62,574.00
11.12.2025	1,251.00	1,222.00	1,246.00	1,239.00	68,303.00
14.12.2025	1,240.00	1,211.00	1,239.00	1,222.00	22,511.00
15.12.2025	1,253.00	1,168.00	1,227.00	1,172.00	96,194.00
16.12.2025	1,215.00	1,167.00	1,172.00	1,209.00	45,734.00
17.12.2025	1,248.00	1,197.00	1,209.00	1,231.00	63,819.00
18.12.2025	1,300.00	1,216.00	1,231.00	1,287.00	117,176.00
21.12.2025	1,339.00	1,287.00	1,287.00	1,321.00	111,141.00
22.12.2025	1,332.00	1,292.00	1,332.00	1,332.00	104,320.00
23.12.2025	1,359.00	1,289.00	1,332.00	1,299.00	159,270.00
24.12.2025	1,313.00	1,231.00	1,299.00	1,310.00	150,187.00
25.12.2025	1,308.00	1,240.00	1,300.00	1,305.00	38,573.00
28.12.2025	1,333.00	1,289.00	1,305.00	1,313.00	73,644.00
29.12.2025	1,333.00	1,300.00	1,313.00	1,320.00	51,838.00
30.12.2025	1,381.00	1,307.00	1,320.00	1,365.00	185,438.00
31.12.2025	1,387.00	1,324.00	1,365.00	1,360.00	103,321.00
01.01.2026	1,380.00	1,339.00	1,360.00	1,380.00	70,957.00
05.01.2026	1,435.00	1,363.00	1,400.00	1,435.00	247,804.00
06.01.2026	1,580.00	1,483.00	1,496.00	1,580.00	449,759.00
07.01.2026	1,592.00	1,455.00	1,580.00	1,560.00	222,527.00
08.01.2026	1,630.00	1,532.00	1,578.00	1,615.00	339,319.00
09.01.2026	1,696.00	1,596.00	1,670.00	1,619.00	115,496.00
12.01.2026	1,646.00	1,555.00	1,619.00	1,565.00	443,503.00
13.01.2026	1,635.00	1,520.00	1,565.00	1,635.00	324,291.00
14.01.2026	1,737.00	1,630.00	1,635.00	1,690.00	226,434.00
15.01.2026	1,810.00	1,667.00	1,690.00	1,810.00	494,315.00
16.01.2026	1,824.00	1,720.00	1,810.00	1,803.00	170,660.00
19.01.2026	1,922.00	1,801.00	1,813.00	1,922.00	272,576.00
20.01.2026	1,917.00	1,820.00	1,870.00	1,831.00	311,064.00
21.01.2026	1,820.00	1,670.00	1,820.00	1,728.00	314,217.00
22.01.2026	1,823.00	1,700.00	1,728.00	1,823.00	186,777.00
23.01.2026	1,922.00	1,817.00	1,822.00	1,922.00	111,683.00
26.01.2026	2,165.00	1,922.00	1,922.00	2,165.00	309,544.00
27.01.2026	2,150.00	1,940.00	2,150.00	1,940.00	554,915.00
28.01.2026	1,989.00	1,693.00	1,940.00	1,725.00	787,531.00
29.01.2026	1,824.00	1,510.00	1,757.00	1,510.00	632,214.00
30.01.2026	1,540.00	1,399.00	1,510.00	1,410.00	455,542.00
02.02.2026	1,589.00	1,340.00	1,400.00	1,589.00	443,450.00
03.02.2026	1,617.00	1,500.00	1,617.00	1,550.00	348,727.00
04.02.2026	1,540.00	1,464.00	1,550.00	1,520.00	172,260.00
05.02.2026	1,530.00	1,387.00	1,520.00	1,440.00	250,304.00
06.02.2026	1,457.00	1,367.00	1,406.00	1,430.00	154,211.00
09.02.2026	1,502.00	1,433.00	1,471.00	1,475.00	150,273.00
10.02.2026	1,475.00	1,413.00	1,467.00	1,465.00	113,419.00
11.02.2026	1,486.00	1,400.00	1,475.00	1,400.00	133,686.00
12.02.2026	1,415.00	1,260.00	1,400.00	1,301.00	273,911.00
13.02.2026	1,329.00	1,270.00	1,299.00	1,293.00	65,934.00
16.02.2026	1,394.00	1,270.00	1,270.00	1,394.00	119,342.00
17.02.2026	1,399.00	1,344.00	1,394.00	1,376.00	102,556.00
18.02.2026	1,413.00	1,376.00	1,376.00	1,413.00	76,767.00
19.02.2026	1,450.00	1,413.00	1,425.00	1,445.00	90,014.00
20.02.2026	1,467.00	1,400.00	1,445.00	1,439.00	38,093.00
23.02.2026	1,439.00	1,385.00	1,439.00	1,419.00	73,321.00
24.02.2026	1,419.00	1,332.00	1,419.00	1,363.00	55,043.00
25.02.2026	1,412.00	1,305.00	1,380.00	1,343.00	71,917.00
26.02.2026	1,349.00	1,301.00	1,343.00	1,320.00	45,434.00
27.02.2026	1,346.00	1,300.00	1,305.00	1,317.00	30,781.00
02.03.2026	1,476.00	1,317.00	1,317.00	1,476.00	223,521.00
04.03.2026	1,494.00	1,429.00	1,476.00	1,460.00	194,090.00
05.03.2026	1,560.00	1,403.00	1,460.00	1,560.00	300,629.00
06.03.2026	1,590.00	1,550.00	1,560.00	1,590.00	117,642.00
09.03.2026	1,590.00	1,480.00	1,590.00	1,510.00	199,462.00
10.03.2026	1,506.00	1,350.00	1,481.00	1,350.00	172,525.00
11.03.2026	1,465.00	1,285.00	1,350.00	1,340.00	113,285.00
12.03.2026	1,354.00	1,280.00	1,340.00	1,336.00	92,564.00
13.03.2026	1,361.00	1,287.00	1,336.00	1,306.00	63,031.00
16.03.2026	1,413.00	1,322.00	1,375.00	1,371.00	308,700.00
17.03.2026	1,371.00	1,309.00	1,371.00	1,352.00	102,364.00
18.03.2026	1,351.00	1,288.00	1,320.00	1,330.00	162,127.00
19.03.2026	1,426.00	1,341.00	1,341.00	1,375.00	206,603.00
20.03.2026	1,500.00	1,374.00	1,375.00	1,458.00	299,521.00
23.03.2026	1,565.00	1,356.00	1,458.00	1,400.00	555,265.00
24.03.2026	1,412.00	1,263.00	1,410.00	1,330.00	346,461.00
25.03.2026	1,348.00	1,125.00	1,299.00	1,160.00	413,111.00
26.03.2026	1,214.00	1,117.00	1,177.00	1,202.00	194,197.00
27.03.2026	1,208.00	1,122.00	1,202.00	1,132.00	103,519.00
30.03.2026	1,188.00	1,094.00	1,100.00	1,121.00	202,068.00
31.03.2026	1,144.00	1,097.00	1,100.00	1,097.00	110,015.00
03.04.2026	1,193.00	1,097.00	1,097.00	1,190.00	84,917.00
06.04.2026	1,240.00	1,164.00	1,179.00	1,240.00	97,014.00
09.04.2026	1,288.00	1,176.00	1,240.00	1,188.00	134,052.00
10.04.2026	1,206.00	1,125.00	1,170.00	1,125.00	63,249.00
13.04.2026	1,201.00	1,083.00	1,201.00	1,160.00	60,845.00
14.04.2026	1,256.00	1,148.00	1,160.00	1,158.00	74,584.00
15.04.2026	1,179.00	1,124.00	1,158.00	1,146.00	63,283.00
16.04.2026	1,173.00	1,090.00	1,146.00	1,163.00	129,616.00
17.04.2026	1,197.00	1,146.00	1,163.00	1,148.00	44,800.00
20.04.2026	1,156.00	1,126.00	1,148.00	1,138.00	51,891.00
23.04.2026	1,218.00	1,115.00	1,138.00	1,183.00	157,565.00
24.04.2026	1,222.00	1,162.00	1,200.00	1,177.00	28,775.00
27.04.2026	1,241.00	1,169.00	1,177.00	1,195.00	59,761.00
28.04.2026	1,195.00	1,141.00	1,195.00	1,141.00	81,933.00
29.04.2026	1,198.00	1,124.00	1,141.00	1,198.00	46,536.00
30.04.2026	1,275.00	1,175.00	1,198.00	1,219.00	123,785.00

צרו איתנו קשר *5988