גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גולד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גולד

GOLD

מניה 149013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	18640	18640	18640	18640	0.00
09:50	18640	18640	18640	18640	0.00
09:59	18640	18640	18640	18640	0.00
10:08	18640	18640	18640	18640	0.00
10:17	18640	18640	18640	18640	0.00
10:26	18640	18640	18640	18640	0.00
10:35	18640	18640	18640	18640	0.00
10:41	18640	18640	18640	18640	0.00
10:47	18640	18640	18640	18640	0.00
10:53	18640	18640	18640	18640	0.00
11:02	18640	18640	18640	18640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2026 09:15	19240	19240	19240	19240	0.00
17.08.2026 09:45	19240	19240	-99.99	-99.99	0.00
17.08.2026 10:15	19240	19240	-99.99	-99.99	0.00
17.08.2026 10:45	19240	19240	19240	19240	192.00
17.08.2026 11:15	19250	19000	19000	19240	49,745.00
17.08.2026 11:45	19240	19240	19240	19240	962.00
17.08.2026 12:15	19240	19240	19240	19240	1,154.00
17.08.2026 12:45	19240	19240	19240	19240	11,736.00
17.08.2026 13:15	19240	19240	19240	19240	6,349.00
17.08.2026 13:45	19240	19240	19240	19240	32,130.00
17.08.2026 14:15	19240	19240	19240	19240	38,480.00
17.08.2026 14:45	19240	19240	19240	19240	96,200.00
17.08.2026 15:15	19240	19240	19240	19240	0.00
17.08.2026 15:45	19240	19240	19240	19240	4,232.00
17.08.2026 16:15	19240	19240	19240	19240	19,240.00
17.08.2026 16:45	19240	19240	19240	19240	135,064.00
17.08.2026 17:15	19670	19390	19390	19670	390.00
17.08.2026 17:45	19260	19070	19260	19260	385.00
18.08.2026 09:15	19260	19260	19260	19260	0.00
18.08.2026 09:45	19260	19260	-99.99	-99.99	0.00
18.08.2026 10:15	19680	19250	19250	19680	5,989.00
18.08.2026 10:45	19680	19680	19680	19680	0.00
18.08.2026 11:15	19050	19020	19050	19020	7,422.00
18.08.2026 11:45	19020	19020	19020	19020	0.00
18.08.2026 12:15	19020	19020	19020	19020	0.00
18.08.2026 12:45	19020	19020	19020	19020	0.00
18.08.2026 13:15	19020	19020	19020	19020	0.00
18.08.2026 13:45	19020	19020	19020	19020	0.00
18.08.2026 14:15	19020	19020	19020	19020	0.00
18.08.2026 14:45	19020	19020	19020	19020	0.00
18.08.2026 15:15	19020	19020	19020	19020	1,331.00
18.08.2026 15:45	19020	19020	19020	19020	0.00
18.08.2026 16:15	19000	19000	19000	19000	6,080.00
18.08.2026 16:45	18870	18870	18870	18870	1,132.00
18.08.2026 17:15	18870	18870	18870	18870	0.00
18.08.2026 17:45	19070	18860	19070	19070	762.00
19.08.2026 09:15	19070	19070	19070	19070	0.00
19.08.2026 09:45	19070	19070	-99.99	-99.99	0.00
19.08.2026 10:15	19070	19070	-99.99	-99.99	0.00
19.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 12:45	18860	18860	18860	18860	9,430.00
19.08.2026 13:15	18630	18630	18630	18630	558.00
19.08.2026 13:45	18630	18630	18630	18630	0.00
19.08.2026 14:15	18630	18630	18630	18630	0.00
19.08.2026 14:45	18630	18600	18600	18630	24,377.00
19.08.2026 15:15	18600	18600	18600	18600	31,620.00
19.08.2026 15:45	18600	18600	18600	18600	12,648.00
19.08.2026 16:15	18620	18600	18620	18600	31,443.00
19.08.2026 16:45	18600	18600	18600	18600	0.00
19.08.2026 17:15	19070	18840	18840	19070	19,637.00
19.08.2026 17:45	20020	18750	18750	18750	750.00
20.08.2026 09:15	18750	18750	18750	18750	0.00
20.08.2026 09:45	18750	18750	-99.99	-99.99	0.00
20.08.2026 10:15	18750	18750	-99.99	-99.99	0.00
20.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 17:45	18750	18650	-99.99	-99.99	0.00
21.08.2026 13:15	18610	18600	18610	18600	153,823.00
21.08.2026 13:45	18900	18600	18600	18600	18,972.00
21.08.2026 14:45	18640	18640	18640	18640	0.00
21.08.2026 15:15	18640	18640	18640	18640	0.00
21.08.2026 15:45	18640	18640	18640	18640	0.00
21.08.2026 16:15	18640	18640	18640	18640	0.00
21.08.2026 16:45	18640	18640	18640	18640	0.00
21.08.2026 17:15	18640	18640	18640	18640	0.00
21.08.2026 17:45	18640	18640	18640	18640	0.00
24.08.2026 09:15	18640	18640	18640	18640	0.00
24.08.2026 09:45	18640	18640	-99.99	-99.99	0.00
24.08.2026 10:15	18640	18640	-99.99	-99.99	0.00
24.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	20,030.09	19,003.41	19,724.06	19,358.80	93.00
26.08.2025	19,546.36	18,894.82	19,358.80	19,279.82	263.00
27.08.2025	19,279.82	18,944.18	19,279.82	19,279.82	333.00
28.08.2025	19,743.80	18,667.76	19,279.82	18,865.20	130.00
31.08.2025	19,240.33	18,865.20	18,865.20	18,865.20	540.00
01.09.2025	19,348.92	19,348.92	18,865.20	19,299.57	9.00
02.09.2025	19,299.57	18,460.45	19,299.57	19,042.90	417.00
03.09.2025	19,042.90	19,042.90	19,042.90	19,042.90	415.00
04.09.2025	19,615.47	19,615.47	19,042.90	19,615.47	19.00
07.09.2025	19,733.93	19,733.93	19,615.47	19,654.95	3.00
08.09.2025	19,654.95	19,566.11	19,654.95	19,585.85	35.00
09.09.2025	19,585.85	19,585.85	19,585.85	19,585.85	9.00
10.09.2025	19,585.85	19,585.85	19,585.85	19,585.85	4.00
11.09.2025	19,585.85	19,585.85	19,585.85	19,585.85	3.00
14.09.2025	19,388.41	19,062.64	19,585.85	19,260.08	34.00
15.09.2025	19,260.08	19,260.08	19,260.08	19,260.08	13.00
16.09.2025	19,260.08	18,934.30	19,260.08	19,052.77	67.00
17.09.2025	18,124.81	18,124.81	19,052.77	18,124.81	28.00
18.09.2025	18,312.38	17,818.78	18,124.81	18,174.17	22.00
21.09.2025	18,174.17	18,124.81	18,174.17	18,134.68	21.00
25.09.2025	18,134.68	18,134.68	18,134.68	18,134.68	6.00
28.09.2025	18,667.76	18,134.68	18,134.68	18,233.40	80.00
29.09.2025	18,203.78	18,203.78	18,233.40	18,213.66	7.00
30.09.2025	20,128.80	18,213.66	18,213.66	19,289.69	732.00
05.10.2025	20,039.96	19,289.69	19,289.69	19,654.95	149.00
08.10.2025	20,237.40	19,042.90	19,595.72	19,585.85	2,997.00
09.10.2025	20,918.56	19,615.47	19,585.85	20,257.14	274.00
12.10.2025	20,652.02	20,306.50	20,257.14	20,464.45	57.00
15.10.2025	20,632.27	20,474.32	20,464.45	20,553.30	202.00
16.10.2025	20,553.30	19,852.39	20,553.30	20,039.96	121.00
19.10.2025	20,049.83	19,743.80	20,039.96	20,020.21	126.00
20.10.2025	19,941.24	19,556.23	20,020.21	19,911.62	152.00
21.10.2025	19,467.39	19,042.90	19,911.62	19,368.67	197.00
22.10.2025	20,039.96	19,339.05	19,368.67	19,437.77	701.00
23.10.2025	19,743.80	19,437.77	19,437.77	19,526.62	106.00
26.10.2025	20,039.96	19,250.21	19,526.62	19,250.21	1,539.00
27.10.2025	19,832.65	19,832.65	19,250.21	19,832.65	28.00
28.10.2025	19,941.24	19,832.65	19,832.65	19,931.37	46.00
29.10.2025	20,010.34	19,941.24	19,941.24	19,941.24	1,351.00
30.10.2025	20,227.52	19,980.73	19,941.24	20,059.70	607.00
02.11.2025	20,247.27	19,654.95	20,059.70	20,039.96	907.00
03.11.2025	20,128.80	20,030.09	20,039.96	20,039.96	502.00
04.11.2025	20,247.27	20,039.96	20,039.96	20,059.70	641.00
05.11.2025	20,276.88	19,487.13	20,059.70	20,128.80	67.00
06.11.2025	20,128.80	19,516.75	20,128.80	19,990.60	1,328.00
09.11.2025	20,375.60	20,375.60	19,990.60	20,257.14	7.00
10.11.2025	20,375.60	20,276.88	20,257.14	20,326.24	155.00
11.11.2025	21,194.97	20,257.14	20,326.24	20,365.73	939.00
12.11.2025	20,918.56	20,365.73	20,365.73	20,612.53	399.00
13.11.2025	20,839.58	20,612.53	20,622.40	20,711.25	192.00
16.11.2025	20,928.43	20,474.32	20,711.25	20,592.78	235.00
17.11.2025	20,809.97	20,444.71	20,592.78	20,573.04	86.00
18.11.2025	20,573.04	20,573.04	20,573.04	20,573.04	31.00
19.11.2025	20,730.99	19,921.49	20,573.04	20,622.40	182.00
20.11.2025	20,612.53	20,612.53	20,622.40	20,612.53	19.00
23.11.2025	20,721.12	20,612.53	20,612.53	20,661.89	15.00
24.11.2025	20,730.99	20,049.83	20,661.89	20,375.60	129.00
25.11.2025	20,730.99	19,960.98	20,375.60	20,415.09	181.00
26.11.2025	20,730.99	19,566.11	20,415.09	19,921.49	333.00
27.11.2025	20,494.06	19,941.24	19,921.49	20,494.06	86.00
30.11.2025	20,612.53	20,385.47	20,494.06	20,553.30	124.00
01.12.2025	20,553.30	20,454.58	20,553.30	20,533.55	47.00
02.12.2025	20,523.68	20,434.83	20,533.55	20,494.06	68.00
03.12.2025	20,523.68	20,434.83	20,494.06	20,444.71	120.00
04.12.2025	20,434.83	20,434.83	20,444.71	20,434.83	30.00
07.12.2025	20,882.75	20,703.58	20,434.83	20,793.16	166.00
08.12.2025	20,673.72	20,554.28	20,793.16	20,594.09	341.00
09.12.2025	20,594.09	20,245.71	20,594.09	20,285.53	341.00
10.12.2025	20,395.02	20,395.02	20,285.53	20,395.02	20.00
11.12.2025	20,395.02	20,395.02	20,395.02	20,395.02	13.00
14.12.2025	20,385.07	20,096.41	20,395.02	20,375.11	500.00
15.12.2025	20,395.02	20,215.85	20,375.11	20,325.34	601.00
16.12.2025	20,205.90	19,976.97	20,325.34	20,205.90	287.00
17.12.2025	20,404.97	20,195.95	20,205.90	20,404.97	641.00
18.12.2025	20,385.07	20,375.11	20,404.97	20,385.07	32.00
21.12.2025	20,385.07	20,385.07	20,385.07	20,385.07	13.00
22.12.2025	20,385.07	19,976.97	20,385.07	20,166.09	61.00
23.12.2025	20,395.02	20,156.13	20,166.09	20,285.53	111.00
24.12.2025	20,653.81	20,285.53	20,285.53	20,653.81	2,639.00
25.12.2025	21,579.50	20,365.16	20,653.81	21,310.75	1,189.00
28.12.2025	21,330.66	20,823.03	21,310.75	21,141.54	294.00
29.12.2025	21,191.31	21,091.77	21,141.54	21,131.59	300.00
30.12.2025	21,898.02	21,181.36	21,131.59	21,231.13	847.00
31.12.2025	22,694.31	21,231.13	21,231.13	22,355.89	1,053.00
01.01.2026	22,893.38	21,698.95	22,355.89	22,813.75	1,609.00
05.01.2026	24,963.74	23,291.53	23,868.84	23,938.52	695.00
06.01.2026	24,366.52	23,779.26	23,938.52	24,286.89	427.00
07.01.2026	25,222.54	23,938.52	24,286.89	24,545.69	279.00
08.01.2026	25,879.48	24,585.50	24,545.69	24,884.11	3,299.00
09.01.2026	25,381.80	24,904.02	24,884.11	25,282.26	44.00
12.01.2026	25,381.80	25,351.93	25,282.26	25,371.84	179.00
13.01.2026	25,610.73	25,282.26	25,371.84	25,361.89	109.00
14.01.2026	25,829.71	24,854.25	25,361.89	25,192.68	211.00
15.01.2026	25,282.26	24,326.71	25,282.26	25,282.26	595.00
16.01.2026	26,138.27	25,272.31	25,282.26	25,521.15	140.00
19.01.2026	25,531.10	24,595.46	25,521.15	25,461.42	1,057.00
20.01.2026	26,775.31	24,973.70	25,461.42	25,630.64	300.00
21.01.2026	26,078.55	24,087.82	25,630.64	24,505.87	415.00
22.01.2026	25,142.91	24,485.97	24,515.83	24,495.92	687.00
23.01.2026	24,495.92	24,495.92	24,495.92	24,495.92	8.00
26.01.2026	24,495.92	23,878.79	24,495.92	24,038.05	210.00
27.01.2026	24,535.74	23,440.83	24,038.05	24,296.85	553.00
28.01.2026	24,635.27	24,117.68	24,296.85	24,436.20	185.00
29.01.2026	24,436.20	24,436.20	24,436.20	24,436.20	22.00
30.01.2026	24,436.20	24,436.20	24,436.20	24,436.20	39.00
02.02.2026	24,406.34	23,570.23	24,436.20	23,789.21	126.00
03.02.2026	24,316.76	23,699.63	23,789.21	23,829.03	281.00
04.02.2026	24,316.76	22,873.48	24,316.76	23,639.91	188.00
05.02.2026	24,296.85	22,773.94	23,639.91	23,331.34	1,147.00
06.02.2026	23,331.34	23,331.34	23,331.34	23,331.34	5.00
09.02.2026	23,331.34	23,321.39	23,331.34	23,321.39	31.00
10.02.2026	23,321.39	22,982.97	23,321.39	23,122.32	83.00
11.02.2026	23,122.32	22,763.99	23,122.32	23,002.87	70.00
12.02.2026	22,973.01	22,405.66	23,002.87	22,694.31	70.00
13.02.2026	22,694.31	22,097.09	22,694.31	22,276.26	318.00
16.02.2026	22,694.31	22,097.09	22,276.26	22,276.26	528.00
17.02.2026	22,634.59	22,236.44	22,276.26	22,286.21	58.00
18.02.2026	22,246.40	22,246.40	22,286.21	22,246.40	51.00
19.02.2026	22,246.40	21,848.25	22,246.40	22,236.44	381.00
20.02.2026	22,236.44	22,236.44	22,236.44	22,236.44	17.00
23.02.2026	22,236.44	21,788.53	22,236.44	21,888.07	71.00
24.02.2026	21,868.16	21,340.62	21,888.07	21,828.34	27.00
25.02.2026	21,828.34	21,032.05	21,828.34	21,450.11	552.00
26.02.2026	22,306.12	22,306.12	21,450.11	22,306.12	14.00
27.02.2026	22,286.21	21,927.88	22,306.12	22,256.35	163.00
02.03.2026	28,089.19	22,246.40	22,246.40	23,789.21	437.00
04.03.2026	24,306.80	23,789.21	23,789.21	23,998.24	166.00
05.03.2026	27,422.29	23,998.24	27,422.29	24,904.02	226.00
06.03.2026	25,361.89	24,904.02	24,904.02	25,043.37	235.00
09.03.2026	26,297.53	25,043.37	25,043.37	26,138.27	76.00
10.03.2026	26,138.27	25,829.71	26,138.27	26,088.50	87.00
11.03.2026	25,869.52	24,884.11	26,088.50	25,640.59	50.00
12.03.2026	25,650.54	25,142.91	25,640.59	25,461.42	66.00
13.03.2026	25,461.42	25,461.42	25,461.42	25,461.42	4.00
16.03.2026	25,839.66	25,461.42	25,461.42	25,700.31	38.00
17.03.2026	25,879.48	24,386.43	25,700.31	25,142.91	205.00
18.03.2026	24,714.90	23,062.60	25,142.91	23,540.37	325.00
19.03.2026	23,878.79	21,818.39	23,191.99	23,221.85	891.00
20.03.2026	23,729.49	23,221.85	23,221.85	23,719.54	50.00
23.03.2026	24,535.74	22,883.43	23,719.54	24,326.71	51.00
24.03.2026	24,326.71	24,326.71	24,326.71	24,326.71	58.00
25.03.2026	24,376.48	23,888.75	24,326.71	24,147.54	69.00
26.03.2026	24,167.45	23,341.30	24,147.54	24,167.45	102.00
27.03.2026	24,167.45	24,167.45	24,167.45	24,167.45	6.00
30.03.2026	23,759.35	23,321.39	24,167.45	23,629.95	92.00
31.03.2026	23,629.95	23,629.95	23,629.95	23,629.95	32.00
03.04.2026	23,629.95	23,311.44	23,620.00	23,620.00	501.00
06.04.2026	23,620.00	23,600.09	23,620.00	23,620.00	69.00
09.04.2026	24,780.00	23,620.00	23,620.00	24,370.00	75.00
10.04.2026	25,000.00	24,370.00	24,370.00	24,730.00	85.00
13.04.2026	26,080.00	24,490.00	24,730.00	25,160.00	1,381.00
14.04.2026	26,040.00	25,160.00	25,160.00	26,040.00	2,881.00
15.04.2026	26,480.00	25,830.00	26,040.00	26,010.00	136.00
16.04.2026	26,090.00	26,000.00	26,010.00	26,020.00	232.00
17.04.2026	26,020.00	25,120.00	26,020.00	25,640.00	44.00
20.04.2026	25,660.00	25,190.00	25,640.00	25,580.00	87.00
23.04.2026	25,580.00	25,580.00	25,580.00	25,580.00	32.00
24.04.2026	26,850.00	25,570.00	25,580.00	26,420.00	30.00
27.04.2026	26,420.00	25,950.00	26,420.00	25,990.00	200.00
28.04.2026	25,990.00	25,990.00	25,990.00	25,990.00	45.00
29.04.2026	25,990.00	25,990.00	25,990.00	25,990.00	55.00
30.04.2026	25,990.00	25,990.00	25,990.00	25,990.00	39.00
01.05.2026	26,510.00	26,510.00	25,990.00	26,510.00	12.00
04.05.2026	27,570.00	27,570.00	26,510.00	27,570.00	66.00
05.05.2026	27,570.00	27,570.00	27,570.00	27,570.00	34.00
06.05.2026	27,850.00	27,290.00	27,570.00	27,450.00	233.00
07.05.2026	28,680.00	27,840.00	27,450.00	28,680.00	1,453.00
08.05.2026	28,680.00	27,720.00	28,680.00	27,910.00	76.00
11.05.2026	27,900.00	27,350.00	27,900.00	27,660.00	127.00
12.05.2026	27,190.00	27,180.00	27,660.00	27,180.00	64.00
13.05.2026	27,190.00	27,090.00	27,180.00	27,120.00	199.00
14.05.2026	27,120.00	27,120.00	27,120.00	27,120.00	9.00
15.05.2026	27,100.00	27,100.00	27,120.00	27,100.00	10.00
18.05.2026	26,860.00	26,360.00	27,100.00	26,780.00	66.00
19.05.2026	26,780.00	26,780.00	26,780.00	26,780.00	7.00
20.05.2026	26,820.00	26,310.00	26,780.00	26,610.00	25.00
25.05.2026	26,610.00	26,610.00	26,610.00	26,610.00	69.00
26.05.2026	27,000.00	26,800.00	26,610.00	26,920.00	59.00
27.05.2026	26,990.00	26,920.00	26,920.00	26,970.00	32.00
28.05.2026	27,400.00	26,500.00	26,970.00	27,400.00	40.00
29.05.2026	27,890.00	27,400.00	27,400.00	27,730.00	43.00
01.06.2026	28,690.00	28,690.00	27,730.00	28,690.00	11.00
02.06.2026	29,200.00	28,220.00	28,690.00	28,760.00	91.00
03.06.2026	28,760.00	27,900.00	28,760.00	28,100.00	127.00
04.06.2026	27,610.00	27,540.00	28,100.00	27,560.00	32.00
05.06.2026	27,560.00	26,710.00	27,560.00	27,210.00	12.00
08.06.2026	27,210.00	27,210.00	27,210.00	27,210.00	9.00
09.06.2026	27,210.00	27,210.00	27,210.00	27,210.00	14.00
10.06.2026	27,200.00	26,700.00	27,210.00	27,000.00	32.00
11.06.2026	27,210.00	26,590.00	27,000.00	27,000.00	42.00
12.06.2026	27,000.00	27,000.00	27,000.00	27,000.00	5.00
15.06.2026	27,000.00	27,000.00	27,000.00	27,000.00	9.00
16.06.2026	26,990.00	26,450.00	27,000.00	26,730.00	27.00
17.06.2026	0.00	0.00	26,730.00	26,730.00	0.00
18.06.2026	0.00	0.00	26,730.00	26,730.00	0.00
19.06.2026	25,890.00	25,800.00	26,730.00	25,830.00	32.00
22.06.2026	24,970.00	23,010.00	25,830.00	24,160.00	139.00
23.06.2026	0.00	0.00	24,160.00	24,160.00	0.00
24.06.2026	0.00	0.00	24,160.00	24,160.00	0.00
25.06.2026	23,340.00	23,330.00	24,160.00	23,330.00	121.00
26.06.2026	0.00	0.00	23,330.00	23,330.00	0.00
29.06.2026	23,640.00	23,330.00	23,330.00	23,420.00	216.00
30.06.2026	23,420.00	23,420.00	23,420.00	23,420.00	17.00
01.07.2026	23,990.00	23,990.00	23,420.00	23,990.00	47.00
02.07.2026	23,990.00	23,990.00	23,990.00	23,990.00	10.00
03.07.2026	23,990.00	23,990.00	23,990.00	23,990.00	6.00
06.07.2026	24,000.00	22,720.00	23,990.00	23,540.00	129.00
07.07.2026	23,650.00	23,500.00	23,540.00	23,510.00	213.00
08.07.2026	23,640.00	23,500.00	23,640.00	23,500.00	210.00
09.07.2026	23,640.00	23,500.00	23,500.00	23,620.00	33.00
10.07.2026	23,620.00	23,600.00	23,620.00	23,620.00	3.00
13.07.2026	23,610.00	23,610.00	23,620.00	23,620.00	3.00
14.07.2026	23,740.00	23,010.00	23,620.00	23,130.00	24.00
15.07.2026	23,740.00	23,740.00	23,130.00	23,740.00	9.00
16.07.2026	23,740.00	23,740.00	23,740.00	23,740.00	8.00
17.07.2026	23,740.00	23,740.00	23,740.00	23,740.00	2.00
20.07.2026	23,740.00	23,740.00	23,740.00	23,740.00	23.00
21.07.2026	23,550.00	23,000.00	23,740.00	23,020.00	451.00
22.07.2026	24,250.00	23,060.00	23,020.00	23,400.00	107.00
24.07.2026	23,000.00	22,990.00	23,400.00	23,000.00	86.00
27.07.2026	23,000.00	23,000.00	23,000.00	23,000.00	28.00
28.07.2026	22,550.00	22,480.00	23,000.00	22,540.00	37.00
29.07.2026	22,500.00	21,750.00	22,540.00	22,300.00	197.00
30.07.2026	22,560.00	22,330.00	22,300.00	22,410.00	9.00
31.07.2026	22,890.00	22,350.00	22,410.00	22,720.00	8.00
03.08.2026	22,880.00	22,470.00	22,720.00	22,790.00	19.00
04.08.2026	22,790.00	22,790.00	22,790.00	22,790.00	13.00
05.08.2026	22,480.00	21,710.00	22,790.00	22,220.00	404.00
06.08.2026	20,600.00	20,600.00	22,220.00	20,600.00	4,381.00
07.08.2026	20,830.00	20,600.00	20,600.00	20,690.00	111.00
10.08.2026	20,400.00	20,100.00	20,690.00	20,260.00	79.00
11.08.2026	20,270.00	19,400.00	20,260.00	19,660.00	184.00
12.08.2026	20,300.00	19,660.00	19,660.00	19,810.00	1,065.00
13.08.2026	19,810.00	18,930.00	19,810.00	19,330.00	2,251.00
14.08.2026	19,320.00	18,970.00	19,330.00	19,240.00	31.00
17.08.2026	19,670.00	19,000.00	19,240.00	19,260.00	2,734.00
18.08.2026	19,680.00	18,860.00	19,260.00	19,070.00	141.00
19.08.2026	20,000.00	18,600.00	19,070.00	18,750.00	1,076.00
20.08.2026	18,650.00	18,650.00	18,750.00	18,740.00	1.00
21.08.2026	18,900.00	18,580.00	18,740.00	18,640.00	2,456.00
24.08.2026	18,640.00	-99.99	-99.99	18,640.00	0.00

צרו איתנו קשר *5988