גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימון

RIMON

מניה 1178722 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	14450	14450	14450	14450	0.00
09:47	14450	14450	14450	14450	0.00
09:59	14510	14510	14510	14510	10,447.00
10:05	14510	14510	14510	14510	0.00
10:14	14570	14530	14540	14550	30,838.00
10:20	14570	14530	14540	14550	14,110.00
10:26	14580	14560	14580	14580	5,828.00
10:35	14370	14290	14310	14370	119,487.00
10:41	14340	14340	14340	14340	1,434.00
10:47	14410	14370	14410	14380	11,078.00
10:53	14440	14420	14420	14430	12,120.00
10:59	14410	14410	14410	14410	3,026.00
11:05	14470	14470	14470	14470	1,012.00
11:11	14470	14430	14470	14450	25,726.00
11:17	14410	14410	14410	14410	3,746.00
11:23	14440	14370	14440	14370	3,027.00
11:29	14250	14170	14180	14220	54,217.00
11:35	14230	14170	14210	14170	22,712.00
11:41	14200	14180	14190	14180	4,400.00
11:47	14210	14180	14180	14190	16,460.00
11:53	14250	14170	14170	14240	27,738.00
12:14	14240	14180	14240	14190	27,004.00
12:29	14070	14020	14030	14070	21,078.00
12:38	14020	14020	14020	14020	10,515.00
12:47	14090	14070	14070	14080	13,796.00
12:56	14090	14090	14090	14090	5,213.00
13:05	14140	14140	14140	14140	0.00
13:14	14200	14150	14150	14200	19,417.00
13:20	14140	14140	14140	14140	848.00
13:26	14140	14120	14130	14140	46,033.00
13:32	14190	14150	14150	14170	14,451.00
13:38	14170	14150	14170	14150	3,824.00
13:44	14110	14100	14100	14100	5,640.00
13:50	14130	14090	14090	14130	21,591.00
13:56	14150	14140	14140	14150	2,829.00
14:05	14130	14130	14130	14130	3,391.00
14:14	14080	14080	14080	14080	2,112.00
14:23	13910	13890	13910	13890	834.00
14:29	13880	13850	13860	13880	25,092.00
14:38	13900	13900	13900	13900	3,058.00
14:44	13980	13920	13930	13970	17,988.00
14:50	13910	13900	13900	13910	9,875.00
14:56	13880	13880	13880	13880	1,249.00
15:05	13890	13880	13880	13890	3,333.00
15:11	13870	13850	13870	13860	16,495.00
15:17	13880	13870	13880	13870	17,753.00
15:23	13840	13750	13840	13790	152,319.00
15:29	13770	13770	13770	13770	2,478.00
15:41	13750	13750	13750	13750	962.00
15:50	13720	13720	13720	13720	3,018.00
15:56	13720	13680	13690	13720	32,209.00
16:05	13840	13840	13840	13840	830.00
16:14	13840	13840	13840	13840	415.00
16:20	13840	13800	13820	13800	21,005.00
16:26	13830	13740	13830	13740	19,261.00
16:32	13850	13760	13850	13790	32,034.00
16:38	13820	13750	13820	13750	12,693.00
16:44	13830	13820	13820	13820	22,528.00
16:50	13790	13730	13730	13730	51,851.00
16:56	13800	13750	13750	13790	14,455.00
17:05	13820	13730	13810	13780	64,039.00
17:11	13850	13800	13820	13800	8,155.00
17:23	13800	13800	13800	13800	1,774,542.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 11:45	14530	14350	14530	14380	94,219.00
04.08.2026 12:15	14400	14270	14380	14330	143,147.00
04.08.2026 12:45	14660	14370	14370	14530	147,006.00
04.08.2026 13:15	14530	14420	14510	14460	96,165.00
04.08.2026 13:45	14460	14350	14450	14420	89,230.00
04.08.2026 14:15	14450	14290	14450	14340	101,982.00
04.08.2026 14:45	14320	14130	14320	14250	96,683.00
04.08.2026 15:15	14380	14210	14250	14240	155,726.00
04.08.2026 15:45	14360	14190	14230	14340	114,223.00
04.08.2026 16:15	14360	14250	14350	14360	91,280.00
04.08.2026 16:45	14430	14270	14400	14380	207,279.00
04.08.2026 17:15	14450	11500	14360	14450	202,305.00
04.08.2026 17:45	14500	13800	14490	14490	1,394,952.00
05.08.2026 09:15	14490	14490	14490	14490	0.00
05.08.2026 09:45	17390	14490	-99.99	-99.99	0.00
05.08.2026 10:15	14600	14330	14490	14330	89,357.00
05.08.2026 10:45	14310	14150	14280	14150	56,310.00
05.08.2026 11:15	14230	14100	14150	14230	53,051.00
05.08.2026 11:45	14320	14230	14300	14290	282,706.00
05.08.2026 12:15	14320	14240	14290	14240	166,475.00
05.08.2026 12:45	14470	14240	14240	14450	146,864.00
05.08.2026 13:15	14530	14320	14470	14330	187,544.00
05.08.2026 13:45	14550	14360	14360	14550	141,763.00
05.08.2026 14:15	14550	14350	14520	14410	147,744.00
05.08.2026 14:45	14440	14260	14410	14320	130,348.00
05.08.2026 15:15	14400	14270	14310	14330	132,779.00
05.08.2026 15:45	14470	14300	14360	14390	122,540.00
05.08.2026 16:15	14480	14310	14390	14480	117,595.00
05.08.2026 16:45	14480	14330	14470	14380	151,358.00
05.08.2026 17:15	14420	11500	14390	14420	111,886.00
05.08.2026 17:45	14450	14020	14390	14390	1,982,654.00
06.08.2026 09:15	14390	14390	14390	14390	0.00
06.08.2026 09:45	17990	13610	-99.99	-99.99	0.00
06.08.2026 10:15	17990	13610	14120	14150	96,723.00
06.08.2026 10:45	14170	14010	14150	14080	24,907.00
06.08.2026 11:15	14170	14030	14100	14140	82,739.00
06.08.2026 11:45	14180	14000	14130	14040	44,245.00
06.08.2026 12:15	14050	14000	14010	14040	44,357.00
06.08.2026 12:45	14200	14030	14050	14180	134,012.00
06.08.2026 13:15	14200	14160	14200	14190	61,183.00
06.08.2026 13:45	14200	14140	14190	14150	180,697.00
06.08.2026 14:15	14160	14060	14160	14080	69,139.00
06.08.2026 14:45	14200	14080	14080	14200	324,658.00
06.08.2026 15:15	14200	14150	14190	14170	263,447.00
06.08.2026 15:45	14400	14140	14160	14400	958,965.00
06.08.2026 16:15	14400	14250	14370	14340	985,169.00
06.08.2026 16:45	15830	14240	14310	14320	432,362.00
06.08.2026 17:15	17900	14610	-99.99	-99.99	0.00
06.08.2026 17:45	14470	14170	14220	14220	90,778,489.00
07.08.2026 09:15	14220	14220	14220	14220	0.00
07.08.2026 09:45	14220	14220	-99.99	-99.99	0.00
07.08.2026 10:15	14250	14160	14220	14250	64,824.00
07.08.2026 10:45	14280	14140	14250	14280	64,752.00
07.08.2026 11:15	14290	14130	14270	14290	88,785.00
07.08.2026 11:45	14480	14280	14330	14470	190,313.00
07.08.2026 12:15	14570	14410	14410	14570	36,519.00
07.08.2026 12:45	14650	14320	14570	14400	184,108.00
07.08.2026 13:15	14480	14380	14400	14410	78,310.00
07.08.2026 13:45	14500	14410	14420	14450	776,543.00
07.08.2026 14:15	14450	14450	14450	14450	2,601.00
07.08.2026 14:45	14450	14450	14450	14450	0.00
07.08.2026 15:15	14450	14450	14450	14450	0.00
07.08.2026 15:45	14450	14450	14450	14450	0.00
07.08.2026 16:15	14450	14450	14450	14450	0.00
07.08.2026 16:45	14450	14450	14450	14450	0.00
07.08.2026 17:15	14450	14450	14450	14450	0.00
07.08.2026 17:45	14450	14450	14450	14450	0.00
10.08.2026 09:15	14450	14450	14450	14450	0.00
10.08.2026 09:45	14450	14450	-99.99	-99.99	0.00
10.08.2026 10:15	14570	14450	14510	14530	69,888.00
10.08.2026 10:45	14610	14290	14540	14340	287,578.00
10.08.2026 11:15	14510	14340	14340	14450	155,167.00
10.08.2026 11:45	14440	14050	14420	14180	359,546.00
10.08.2026 12:15	14280	14170	14180	14200	165,721.00
10.08.2026 12:45	14200	13980	14200	14060	302,865.00
10.08.2026 13:15	14140	14060	14060	14140	44,128.00
10.08.2026 13:45	14210	14100	14150	14100	191,825.00
10.08.2026 14:15	14150	14080	14110	14080	92,217.00
10.08.2026 14:45	14100	13850	14080	13900	155,728.00
10.08.2026 15:15	13980	13850	13930	13850	93,748.00
10.08.2026 15:45	13880	13740	13870	13750	248,056.00
10.08.2026 16:15	13860	13680	13750	13840	174,056.00
10.08.2026 16:45	13920	13740	13840	13830	205,769.00
10.08.2026 17:15	13860	10160	13830	13800	235,651.00
10.08.2026 17:45	13820	13250	13800	13800	1,776,474.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	5,737.00	5,419.00	5,738.00	5,535.00	7,841.00
12.08.2025	5,535.00	5,454.00	5,535.00	5,501.00	4,738.00
13.08.2025	5,763.00	5,497.00	5,501.00	5,569.00	5,361.00
14.08.2025	5,878.00	5,586.00	5,569.00	5,693.00	3,401.00
17.08.2025	5,800.00	5,650.00	5,693.00	5,749.00	17,170.00
18.08.2025	5,899.00	5,749.00	5,749.00	5,850.00	5,100.00
19.08.2025	6,216.00	5,850.00	5,850.00	6,176.00	3,400.00
20.08.2025	6,244.00	6,114.00	6,176.00	6,146.00	3,451.00
21.08.2025	6,297.00	6,095.00	6,146.00	6,249.00	6,801.00
24.08.2025	6,410.00	6,249.00	6,249.00	6,300.00	35,647.00
25.08.2025	6,487.00	6,229.00	6,300.00	6,345.00	4,346.00
26.08.2025	6,694.00	6,231.00	6,345.00	6,691.00	5,123.00
27.08.2025	7,180.00	6,691.00	6,691.00	6,900.00	9,168.00
28.08.2025	7,149.00	6,500.00	6,500.00	6,813.00	2,764.00
31.08.2025	7,250.00	6,813.00	6,813.00	7,200.00	7,130.00
01.09.2025	7,425.00	7,020.00	7,200.00	7,124.00	4,581.00
02.09.2025	7,249.00	6,779.00	7,124.00	6,958.00	4,272.00
03.09.2025	7,061.00	6,880.00	6,958.00	6,980.00	61,794.00
04.09.2025	7,200.00	6,900.00	6,980.00	7,098.00	49,902.00
07.09.2025	7,249.00	7,098.00	7,098.00	7,215.00	2,044.00
08.09.2025	7,210.00	7,100.00	7,210.00	7,207.00	8,413.00
09.09.2025	7,333.00	7,108.00	7,207.00	7,333.00	9,114.00
10.09.2025	7,455.00	7,275.00	7,350.00	7,361.00	6,207.00
11.09.2025	7,361.00	7,100.00	7,361.00	7,149.00	85,872.00
14.09.2025	7,203.00	6,980.00	7,149.00	7,019.00	3,538.00
15.09.2025	7,363.00	6,888.00	7,019.00	7,176.00	3,687.00
16.09.2025	7,182.00	6,664.00	7,176.00	6,729.00	8,107.00
17.09.2025	6,999.00	6,653.00	6,729.00	6,723.00	6,918.00
18.09.2025	6,850.00	6,600.00	6,723.00	6,660.00	7,827.00
21.09.2025	6,818.00	6,509.00	6,660.00	6,602.00	7,389.00
25.09.2025	6,986.00	6,602.00	6,602.00	6,867.00	11,436.00
28.09.2025	7,341.00	6,867.00	6,867.00	7,235.00	8,771.00
29.09.2025	7,552.00	7,153.00	7,380.00	7,181.00	9,257.00
30.09.2025	7,687.00	7,217.00	7,217.00	7,325.00	23,455.00
05.10.2025	7,982.00	7,325.00	7,325.00	7,674.00	11,038.00
08.10.2025	7,900.00	7,550.00	7,674.00	7,700.00	11,913.00
09.10.2025	7,990.00	7,801.00	7,990.00	7,875.00	26,539.00
12.10.2025	8,265.00	7,718.00	7,875.00	8,070.00	10,939.00
15.10.2025	8,450.00	8,000.00	8,350.00	8,273.00	33,513.00
16.10.2025	8,522.00	8,001.00	8,273.00	8,150.00	26,795.00
19.10.2025	8,610.00	7,782.00	8,150.00	7,811.00	10,876.00
20.10.2025	8,150.00	7,700.00	7,700.00	7,899.00	73,188.00
21.10.2025	8,215.00	7,939.00	8,099.00	8,127.00	26,444.00
22.10.2025	8,543.00	8,127.00	8,127.00	8,446.00	35,299.00
23.10.2025	8,548.00	8,000.00	8,446.00	8,262.00	96,634.00
26.10.2025	8,358.00	8,261.00	8,303.00	8,309.00	26,178.00
27.10.2025	8,351.00	8,235.00	8,309.00	8,315.00	40,667.00
28.10.2025	8,400.00	8,205.00	8,400.00	8,290.00	41,577.00
29.10.2025	8,400.00	8,233.00	8,290.00	8,396.00	22,216.00
30.10.2025	8,558.00	7,880.00	8,396.00	8,132.00	89,563.00
02.11.2025	8,474.00	8,165.00	8,165.00	8,318.00	17,533.00
03.11.2025	8,350.00	8,094.00	8,350.00	8,151.00	30,247.00
04.11.2025	8,290.00	7,633.00	8,151.00	7,667.00	42,558.00
05.11.2025	7,946.00	7,501.00	7,667.00	7,702.00	40,589.00
06.11.2025	8,035.00	7,105.00	8,035.00	7,105.00	1,143,767.00
09.11.2025	7,365.00	6,825.00	7,105.00	6,975.00	22,740.00
10.11.2025	7,220.00	6,804.00	7,010.00	6,960.00	37,412.00
11.11.2025	7,024.00	6,828.00	7,000.00	7,009.00	35,466.00
12.11.2025	7,370.00	7,009.00	7,009.00	7,294.00	42,093.00
13.11.2025	7,521.00	7,251.00	7,294.00	7,282.00	51,199.00
16.11.2025	7,345.00	6,925.00	7,282.00	7,200.00	34,831.00
17.11.2025	7,445.00	7,173.00	7,200.00	7,311.00	67,572.00
18.11.2025	7,493.00	7,024.00	7,311.00	7,051.00	40,383.00
19.11.2025	7,220.00	6,859.00	7,051.00	6,889.00	35,679.00
20.11.2025	6,946.00	6,801.00	6,910.00	6,861.00	18,716.00
23.11.2025	6,911.00	6,725.00	6,827.00	6,851.00	10,069.00
24.11.2025	7,315.00	6,851.00	6,851.00	6,981.00	34,919.00
25.11.2025	7,851.00	6,981.00	6,981.00	7,610.00	198,771.00
26.11.2025	7,879.00	7,410.00	7,610.00	7,874.00	153,007.00
27.11.2025	8,071.00	7,726.00	7,873.00	7,919.00	48,970.00
30.11.2025	8,169.00	7,801.00	7,919.00	7,987.00	13,397.00
01.12.2025	8,054.00	7,604.00	7,976.00	8,050.00	83,937.00
02.12.2025	8,478.00	7,988.00	8,050.00	8,388.00	43,659.00
03.12.2025	9,143.00	8,379.00	8,388.00	8,807.00	48,230.00
04.12.2025	9,100.00	8,807.00	8,807.00	8,858.00	133,471.00
07.12.2025	9,032.00	8,716.00	8,858.00	8,734.00	18,138.00
08.12.2025	8,647.00	8,341.00	8,647.00	8,341.00	21,538.00
09.12.2025	8,615.00	8,341.00	8,341.00	8,512.00	13,698.00
10.12.2025	8,845.00	8,180.00	8,512.00	8,212.00	17,579.00
11.12.2025	8,495.00	7,935.00	8,212.00	8,150.00	28,717.00
14.12.2025	8,415.00	8,103.00	8,150.00	8,331.00	5,884.00
15.12.2025	8,681.00	8,208.00	8,331.00	8,664.00	40,380.00
16.12.2025	9,097.00	8,707.00	8,720.00	8,988.00	54,553.00
17.12.2025	8,988.00	8,803.00	8,988.00	8,888.00	51,186.00
18.12.2025	9,453.00	8,879.00	8,888.00	9,040.00	25,469.00
21.12.2025	9,300.00	9,146.00	9,300.00	9,195.00	7,110.00
22.12.2025	9,700.00	9,200.00	9,250.00	9,375.00	92,065.00
23.12.2025	9,408.00	9,287.00	9,375.00	9,375.00	27,896.00
24.12.2025	9,500.00	9,304.00	9,375.00	9,375.00	32,500.00
25.12.2025	9,516.00	9,012.00	9,516.00	9,030.00	32,104.00
28.12.2025	9,620.00	8,852.00	8,852.00	9,140.00	30,811.00
29.12.2025	9,310.00	8,815.00	9,140.00	9,140.00	23,164.00
30.12.2025	9,140.00	8,940.00	9,140.00	9,029.00	47,986.00
31.12.2025	9,241.00	8,856.00	9,029.00	8,930.00	38,670.00
01.01.2026	9,095.00	8,405.00	8,930.00	8,574.00	28,845.00
05.01.2026	9,180.00	8,571.00	8,574.00	9,180.00	164,519.00
06.01.2026	10,500.00	9,162.00	9,180.00	9,690.00	90,252.00
07.01.2026	10,050.00	9,650.00	9,690.00	9,787.00	46,375.00
08.01.2026	9,994.00	9,614.00	9,787.00	9,787.00	26,421.00
09.01.2026	9,990.00	9,640.00	9,990.00	9,700.00	16,300.00
12.01.2026	10,060.00	9,745.00	9,787.00	9,949.00	58,372.00
13.01.2026	10,500.00	9,816.00	9,949.00	10,350.00	42,626.00
14.01.2026	10,650.00	10,350.00	10,350.00	10,600.00	185,283.00
15.01.2026	10,850.00	10,460.00	10,600.00	10,600.00	26,158.00
16.01.2026	10,700.00	10,480.00	10,650.00	10,600.00	40,437.00
19.01.2026	10,710.00	10,490.00	10,600.00	10,600.00	28,537.00
20.01.2026	10,720.00	10,340.00	10,600.00	10,660.00	38,517.00
21.01.2026	11,160.00	10,580.00	10,660.00	10,640.00	39,195.00
22.01.2026	11,020.00	10,630.00	10,950.00	10,950.00	22,522.00
23.01.2026	11,150.00	10,750.00	11,120.00	10,940.00	61,256.00
26.01.2026	11,340.00	10,980.00	10,940.00	11,270.00	32,353.00
27.01.2026	11,460.00	11,270.00	11,270.00	11,460.00	21,431.00
28.01.2026	11,730.00	11,110.00	11,460.00	11,240.00	33,892.00
29.01.2026	11,440.00	10,860.00	11,240.00	10,930.00	33,551.00
30.01.2026	10,930.00	10,610.00	10,930.00	10,700.00	18,750.00
02.02.2026	10,970.00	10,500.00	10,700.00	10,700.00	27,845.00
03.02.2026	11,230.00	10,690.00	10,700.00	11,080.00	36,196.00
04.02.2026	11,970.00	10,980.00	11,080.00	11,520.00	25,311.00
05.02.2026	11,520.00	11,080.00	11,180.00	11,140.00	417,880.00
06.02.2026	11,160.00	10,850.00	11,140.00	11,040.00	23,324.00
09.02.2026	11,490.00	11,190.00	11,490.00	11,270.00	18,589.00
10.02.2026	11,830.00	11,260.00	11,270.00	11,830.00	27,573.00
11.02.2026	12,270.00	11,730.00	11,830.00	11,830.00	35,658.00
12.02.2026	12,540.00	11,830.00	11,830.00	12,000.00	36,964.00
13.02.2026	12,300.00	11,550.00	12,000.00	12,250.00	13,267.00
16.02.2026	12,980.00	12,250.00	12,250.00	12,980.00	27,226.00
17.02.2026	13,410.00	12,700.00	12,980.00	13,010.00	54,494.00
18.02.2026	13,320.00	12,620.00	13,010.00	13,000.00	30,458.00
19.02.2026	13,300.00	12,200.00	13,000.00	12,330.00	32,282.00
20.02.2026	12,970.00	12,320.00	12,680.00	12,930.00	22,650.00
23.02.2026	13,170.00	12,300.00	12,930.00	12,950.00	28,871.00
24.02.2026	13,340.00	11,920.00	12,950.00	11,920.00	32,576.00
25.02.2026	12,230.00	11,010.00	11,920.00	11,270.00	41,288.00
26.02.2026	11,500.00	10,740.00	11,500.00	11,140.00	64,374.00
27.02.2026	11,430.00	10,700.00	11,140.00	11,280.00	42,226.00
02.03.2026	12,500.00	11,500.00	11,900.00	11,820.00	40,320.00
04.03.2026	12,120.00	11,670.00	11,820.00	12,050.00	47,494.00
05.03.2026	12,660.00	11,810.00	12,050.00	12,660.00	36,400.00
06.03.2026	12,720.00	12,400.00	12,660.00	12,520.00	14,363.00
09.03.2026	12,240.00	11,300.00	11,850.00	11,900.00	42,293.00
10.03.2026	12,100.00	11,220.00	11,900.00	11,380.00	56,594.00
11.03.2026	11,830.00	10,760.00	11,380.00	11,150.00	31,190.00
12.03.2026	11,160.00	10,420.00	11,150.00	10,480.00	41,381.00
13.03.2026	11,040.00	10,200.00	10,480.00	10,740.00	33,566.00
16.03.2026	10,980.00	10,360.00	10,360.00	10,740.00	43,288.00
17.03.2026	10,980.00	10,400.00	10,740.00	10,780.00	38,291.00
18.03.2026	11,380.00	10,780.00	10,780.00	11,090.00	41,481.00
19.03.2026	11,730.00	10,850.00	11,090.00	11,520.00	44,835.00
20.03.2026	12,410.00	11,520.00	11,520.00	12,000.00	15,332.00
23.03.2026	12,380.00	11,310.00	12,000.00	12,100.00	121,790.00
24.03.2026	12,270.00	11,550.00	12,100.00	11,860.00	28,143.00
25.03.2026	12,110.00	11,750.00	11,860.00	11,970.00	25,088.00
26.03.2026	12,390.00	11,110.00	11,970.00	12,250.00	25,365.00
27.03.2026	12,210.00	11,500.00	12,150.00	11,500.00	22,389.00
30.03.2026	11,440.00	10,580.00	11,270.00	10,720.00	74,657.00
31.03.2026	11,340.00	10,500.00	10,500.00	11,230.00	39,153.00
03.04.2026	11,660.00	10,980.00	11,230.00	11,040.00	18,040.00
06.04.2026	11,180.00	10,660.00	10,660.00	10,970.00	14,217.00
09.04.2026	11,380.00	10,590.00	10,970.00	10,750.00	44,699.00
10.04.2026	11,490.00	10,800.00	10,800.00	11,490.00	29,630.00
13.04.2026	11,450.00	11,070.00	11,450.00	11,300.00	18,239.00
14.04.2026	11,500.00	11,180.00	11,300.00	11,410.00	63,374.00
15.04.2026	11,740.00	11,000.00	11,200.00	11,070.00	305,121.00
16.04.2026	11,200.00	10,680.00	11,070.00	10,720.00	64,058.00
17.04.2026	11,200.00	10,660.00	10,720.00	11,000.00	41,278.00
20.04.2026	11,220.00	10,800.00	11,000.00	11,220.00	32,596.00
23.04.2026	11,430.00	11,020.00	11,220.00	11,050.00	29,509.00
24.04.2026	11,430.00	10,870.00	10,900.00	11,010.00	36,740.00
27.04.2026	11,410.00	10,350.00	11,010.00	10,450.00	139,584.00
28.04.2026	10,880.00	10,450.00	10,450.00	10,760.00	33,652.00
29.04.2026	11,330.00	10,710.00	10,760.00	11,000.00	220,257.00
30.04.2026	11,270.00	10,900.00	11,000.00	11,020.00	30,930.00
01.05.2026	11,440.00	10,990.00	11,020.00	11,410.00	20,116.00
04.05.2026	11,640.00	11,350.00	11,410.00	11,640.00	42,307.00
05.05.2026	12,020.00	11,490.00	11,640.00	11,960.00	47,977.00
06.05.2026	12,560.00	11,960.00	11,960.00	12,300.00	61,012.00
07.05.2026	12,490.00	11,810.00	12,200.00	12,490.00	1,029,596.00
08.05.2026	12,880.00	11,810.00	12,490.00	12,580.00	68,253.00
11.05.2026	12,930.00	12,370.00	12,580.00	12,810.00	36,200.00
12.05.2026	13,280.00	12,400.00	12,810.00	13,000.00	51,433.00
13.05.2026	13,000.00	12,170.00	13,000.00	12,170.00	44,916.00
14.05.2026	12,870.00	12,150.00	12,170.00	12,570.00	34,273.00
15.05.2026	12,580.00	11,500.00	12,510.00	11,500.00	32,143.00
18.05.2026	11,640.00	10,800.00	11,500.00	11,500.00	96,068.00
19.05.2026	11,560.00	10,890.00	11,280.00	10,930.00	29,860.00
20.05.2026	11,430.00	10,880.00	10,930.00	11,290.00	41,943.00
25.05.2026	12,300.00	11,350.00	11,360.00	12,180.00	72,185.00
26.05.2026	12,180.00	11,700.00	12,180.00	12,180.00	28,838.00
27.05.2026	12,910.00	11,890.00	12,180.00	12,690.00	63,305.00
28.05.2026	13,510.00	12,450.00	12,690.00	13,250.00	36,619.00
29.05.2026	13,550.00	12,410.00	13,250.00	13,250.00	31,259.00
01.06.2026	13,520.00	12,750.00	13,250.00	12,750.00	31,616.00
02.06.2026	13,220.00	12,580.00	12,750.00	12,820.00	33,146.00
03.06.2026	12,880.00	12,570.00	12,820.00	12,820.00	25,985.00
04.06.2026	13,330.00	12,460.00	12,820.00	12,790.00	33,766.00
05.06.2026	13,180.00	12,440.00	12,790.00	12,920.00	27,407.00
08.06.2026	13,160.00	12,480.00	12,750.00	12,990.00	33,912.00
09.06.2026	13,270.00	12,970.00	12,990.00	13,100.00	32,086.00
10.06.2026	13,100.00	12,500.00	13,100.00	12,500.00	21,074.00
11.06.2026	13,110.00	12,330.00	12,470.00	12,980.00	22,154.00
12.06.2026	13,390.00	12,570.00	12,980.00	13,230.00	71,278.00
15.06.2026	13,550.00	12,500.00	13,260.00	12,700.00	30,983.00
16.06.2026	12,810.00	12,290.00	12,700.00	12,320.00	21,417.00
17.06.2026	12,860.00	12,250.00	12,320.00	12,860.00	177,311.00
18.06.2026	13,240.00	12,860.00	12,860.00	13,180.00	36,933.00
19.06.2026	13,320.00	13,020.00	13,180.00	13,180.00	21,846.00
22.06.2026	13,550.00	12,360.00	13,180.00	12,460.00	36,685.00
23.06.2026	12,460.00	11,960.00	12,460.00	12,270.00	35,952.00
24.06.2026	12,900.00	12,180.00	12,270.00	12,470.00	39,411.00
25.06.2026	12,900.00	11,970.00	12,470.00	12,260.00	32,381.00
26.06.2026	12,190.00	11,770.00	12,140.00	11,800.00	30,343.00
29.06.2026	12,800.00	11,710.00	11,800.00	12,640.00	75,455.00
30.06.2026	13,400.00	12,570.00	12,640.00	13,230.00	62,281.00
01.07.2026	13,570.00	13,160.00	13,230.00	13,450.00	67,056.00
02.07.2026	14,150.00	13,280.00	13,550.00	13,700.00	89,295.00
03.07.2026	14,180.00	13,500.00	13,700.00	14,170.00	22,905.00
06.07.2026	14,170.00	13,910.00	14,170.00	13,980.00	60,543.00
07.07.2026	14,090.00	13,690.00	13,980.00	14,090.00	45,000.00
08.07.2026	14,250.00	13,720.00	14,090.00	14,000.00	38,967.00
09.07.2026	14,300.00	13,530.00	14,070.00	13,790.00	27,591.00
10.07.2026	14,660.00	13,590.00	13,900.00	13,660.00	30,015.00
13.07.2026	13,790.00	13,390.00	13,770.00	13,390.00	39,845.00
14.07.2026	14,880.00	13,550.00	13,580.00	14,730.00	148,977.00
15.07.2026	15,490.00	14,760.00	14,760.00	15,450.00	73,954.00
16.07.2026	15,960.00	15,430.00	15,450.00	15,940.00	46,213.00
17.07.2026	16,700.00	15,570.00	15,680.00	15,820.00	25,352.00
20.07.2026	16,400.00	15,410.00	15,820.00	15,890.00	49,824.00
21.07.2026	16,250.00	15,190.00	15,940.00	15,850.00	56,504.00
22.07.2026	16,040.00	15,530.00	16,000.00	15,850.00	34,695.00
24.07.2026	15,920.00	15,470.00	15,540.00	15,840.00	76,626.00
27.07.2026	16,570.00	15,510.00	16,000.00	15,600.00	43,088.00
28.07.2026	15,720.00	15,210.00	15,600.00	15,470.00	21,362.00
29.07.2026	15,440.00	14,650.00	15,220.00	15,310.00	34,421.00
30.07.2026	15,360.00	14,320.00	15,360.00	14,810.00	42,399.00
31.07.2026	15,200.00	14,720.00	14,810.00	14,990.00	23,056.00
03.08.2026	15,220.00	14,520.00	15,090.00	14,690.00	48,203.00
04.08.2026	14,970.00	14,130.00	14,700.00	14,490.00	44,451.00
05.08.2026	14,600.00	14,100.00	14,490.00	14,390.00	49,899.00
06.08.2026	14,460.00	13,990.00	14,120.00	14,220.00	731,275.00
07.08.2026	14,650.00	14,130.00	14,220.00	14,450.00	33,347.00
10.08.2026	14,610.00	13,680.00	14,510.00	13,800.00	73,882.00
10.08.2026	14,610.00	10,160.00	-99.99	14,530.00	0.00

צרו איתנו קשר *5988