גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימון

RIMON

מניה 1178722 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5623	5623	5623	5623	0.00
09:44	5623	5623	5623	5623	0.00
09:47	5623	5623	5623	5623	0.00
09:50	5623	5623	5623	5623	0.00
09:53	5623	5623	5623	5623	0.00
09:56	5623	5623	5623	5623	0.00
09:59	5623	5623	5623	5623	0.00
10:05	5623	5623	5623	5623	0.00
10:08	5623	5623	5623	5623	0.00
10:11	5623	5623	5623	5623	0.00
10:14	5623	5623	5623	5623	0.00
10:17	5623	5623	5623	5623	0.00
10:20	5623	5623	5623	5623	0.00
10:23	5623	5623	5623	5623	0.00
10:26	5694	5694	5694	5694	512.00
10:29	5694	5694	5694	5694	0.00
10:32	5665	5665	5665	5665	1,189.00
10:35	5665	5665	5665	5665	0.00
10:38	5682	5682	5682	5682	1,761.00
10:41	5682	5682	5682	5682	0.00
10:44	5682	5682	5682	5682	0.00
10:47	5682	5682	5682	5682	0.00
10:50	5682	5682	5682	5682	0.00
10:53	5682	5682	5682	5682	0.00
10:56	5682	5682	5682	5682	0.00
10:59	5682	5682	5682	5682	0.00
11:02	5682	5682	5682	5682	0.00
11:05	5682	5682	5682	5682	0.00
11:08	5682	5682	5682	5682	0.00
11:11	5700	5694	5694	5700	2,336.00
11:14	5700	5700	5700	5700	969.00
11:17	5700	5700	5700	5700	1,311.00
11:20	5700	5699	5699	5700	1,253.00
11:23	5700	5700	5700	5700	0.00
11:26	5700	5700	5700	5700	912.00
11:29	5700	5700	5700	5700	0.00
11:32	5700	5700	5700	5700	0.00
11:35	5695	5687	5695	5687	2,616.00
11:38	5687	5687	5687	5687	0.00
11:41	5687	5687	5687	5687	0.00
11:44	5692	5692	5692	5692	512.00
11:47	5692	5692	5692	5692	683.00
11:50	5693	5693	5693	5693	683.00
11:53	5693	5693	5693	5693	0.00
11:56	5693	5693	5693	5693	0.00
11:59	5693	5693	5693	5693	0.00
12:02	5693	5693	5693	5693	0.00
12:05	5693	5693	5693	5693	0.00
12:08	5693	5693	5693	5693	0.00
12:11	5693	5693	5693	5693	0.00
12:14	5693	5693	5693	5693	0.00
12:17	5682	5682	5682	5682	3,181.00
12:20	5622	5622	5622	5622	2,529.00
12:23	5622	5622	5622	5622	0.00
12:26	5622	5622	5622	5622	0.00
12:29	5622	5622	5622	5622	0.00
12:32	5622	5622	5622	5622	0.00
12:35	5622	5622	5622	5622	1,630.00
12:38	5622	5622	5622	5622	0.00
12:41	5621	5621	5621	5621	505.00
12:44	5621	5621	5621	5621	0.00
12:47	5621	5621	5621	5621	0.00
12:50	5621	5621	5621	5621	0.00
12:53	5621	5621	5621	5621	505.00
12:56	5556	5556	5556	5556	1,666.00
12:59	5556	5556	5556	5556	0.00
13:02	5553	5553	5553	5553	55.00
13:05	5553	5553	5553	5553	0.00
13:08	5553	5553	5553	5553	0.00
13:11	5553	5553	5553	5553	0.00
13:14	5553	5553	5553	5553	0.00
13:17	5556	5553	5553	5556	13,386.00
13:20	5556	5556	5556	5556	0.00
13:23	5556	5556	5556	5556	0.00
13:26	5556	5556	5556	5556	0.00
13:29	5526	5526	5526	5526	1,160.00
13:32	5526	5526	5526	5526	0.00
13:35	5526	5526	5526	5526	0.00
13:38	5549	5549	5549	5549	3,828.00
13:41	5549	5549	5549	5549	0.00
13:44	5549	5549	5549	5549	0.00
13:47	5554	5554	5554	5554	2,054.00
13:50	5590	5555	5590	5555	8,335.00
13:53	5555	5555	5555	5555	1,055.00
13:59	5555	5555	5555	5555	0.00
14:02	5555	5555	5555	5555	0.00
14:05	5555	5555	5555	5555	0.00
14:08	5555	5555	5555	5555	0.00
14:11	5536	5536	5536	5536	5,812.00
14:14	5536	5536	5536	5536	0.00
14:17	5536	5536	5536	5536	0.00
14:20	5536	5536	5536	5536	0.00
14:23	5548	5548	5548	5548	610.00
14:26	5548	5548	5548	5548	0.00
14:29	5548	5548	5548	5548	0.00
14:32	5548	5548	5548	5548	0.00
14:35	5555	5542	5555	5542	28,580.00
14:38	5542	5542	5542	5542	0.00
14:41	5542	5542	5542	5542	0.00
14:44	5542	5542	5542	5542	0.00
14:47	5542	5542	5542	5542	0.00
14:50	5542	5542	5542	5542	0.00
14:53	5533	5533	5533	5533	55.00
14:56	5533	5533	5533	5533	0.00
14:59	5533	5533	5533	5533	0.00
15:02	5533	5533	5533	5533	0.00
15:05	5533	5533	5533	5533	0.00
15:08	5525	5525	5525	5525	828.00
15:11	5509	5509	5509	5509	8,263.00
15:14	5504	5500	5504	5500	3,741.00
15:17	5495	5490	5495	5490	4,941.00
15:20	5514	5514	5514	5514	992.00
15:23	5514	5514	5514	5514	0.00
15:26	5514	5514	5514	5514	0.00
15:29	5514	5514	5514	5514	0.00
15:32	5514	5514	5514	5514	0.00
15:35	5520	5519	5520	5519	3,366.00
15:38	5528	5528	5528	5528	1,492.00
15:41	5528	5528	5528	5528	0.00
15:44	5530	5530	5530	5530	8,184.00
15:47	5530	5530	5530	5530	0.00
15:50	5504	5504	5504	5504	8,586.00
15:53	5493	5493	5493	5493	5,108.00
15:56	5493	5493	5493	5493	0.00
15:59	5493	5493	5493	5493	0.00
16:02	5519	5519	5519	5519	1,655.00
16:05	5519	5519	5519	5519	0.00
16:08	5519	5519	5519	5519	0.00
16:11	5519	5519	5519	5519	0.00
16:14	5519	5519	5519	5519	0.00
16:17	5519	5519	5519	5519	0.00
16:20	5530	5526	5526	5530	1,879.00
16:23	5530	5530	5530	5530	14,212.00
16:26	5548	5548	5548	5548	2,940.00
16:29	5548	5548	5548	5548	0.00
16:35	5549	5548	5548	5549	6,714.00
16:44	5555	5555	5555	5555	0.00
16:47	5555	5555	5555	5555	0.00
16:50	5555	5555	5555	5555	0.00
16:53	5555	5540	5555	5540	11,761.00
16:56	5540	5540	5540	5540	0.00
17:02	5555	5555	5555	5555	5,721.00
17:05	5527	5527	5527	5527	1,437.00
17:08	5527	5527	5527	5527	0.00
17:11	5441	5441	5441	5441	3,264.00
17:14	5441	5441	5441	5441	0.00
17:17	5441	5441	5441	5441	0.00
17:20	5441	5441	5441	5441	0.00
17:23	5595	5595	5595	5595	701,836.00
17:26	5595	5595	5595	5595	0.00
17:29	5595	5595	5595	5595	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	5250	5250	5250	5250	0.00
29.06.2025 09:45	5250	5250	-99.99	-99.99	0.00
29.06.2025 10:15	5250	5250	5250	5250	1,312.00
29.06.2025 10:45	5250	5239	5250	5239	16,429.00
29.06.2025 11:15	5250	5250	5250	5250	49,822.00
29.06.2025 11:45	5250	5250	5250	5250	14,490.00
29.06.2025 12:15	5315	5302	5315	5302	9,773.00
29.06.2025 12:45	5327	5320	5320	5327	9,532.00
29.06.2025 13:15	5414	5328	5344	5328	18,398.00
29.06.2025 13:45	5349	5325	5338	5325	13,188.00
29.06.2025 14:15	5345	5320	5330	5336	21,402.00
29.06.2025 14:45	5339	5315	5321	5335	41,781.00
29.06.2025 15:15	5350	5300	5323	5318	27,073.00
29.06.2025 15:45	5350	5250	5320	5305	11,435.00
29.06.2025 16:15	5350	5320	5320	5320	236,474.00
29.06.2025 16:45	5320	5320	5320	5320	0.00
29.06.2025 17:15	5320	5320	5320	5320	0.00
29.06.2025 17:45	5320	5320	5320	5320	0.00
30.06.2025 09:15	5320	5320	5320	5320	0.00
30.06.2025 09:45	5320	5320	-99.99	-99.99	0.00
30.06.2025 10:15	5399	5200	5320	5399	4,112.00
30.06.2025 10:45	5328	5247	5256	5328	6,169.00
30.06.2025 11:15	5288	5288	5288	5288	1,269.00
30.06.2025 11:45	5303	5301	5303	5301	10,179.00
30.06.2025 12:15	5319	5302	5302	5319	11,198.00
30.06.2025 12:45	5333	5318	5318	5333	12,681.00
30.06.2025 13:15	5371	5346	5354	5347	7,338.00
30.06.2025 13:45	5350	5319	5328	5327	25,097.00
30.06.2025 14:15	5354	5332	5344	5332	22,256.00
30.06.2025 14:45	5320	5316	5316	5320	15,851.00
30.06.2025 15:15	5334	5320	5321	5323	5,537.00
30.06.2025 15:45	5329	5320	5323	5329	15,073.00
30.06.2025 16:15	5350	5317	5320	5317	18,996.00
30.06.2025 16:45	5343	5317	5322	5340	49,497.00
30.06.2025 17:15	5342	5279	5340	5335	35,470.00
30.06.2025 17:45	5602	5200	5450	5409	533,609.00
01.07.2025 09:15	5409	5409	5409	5409	0.00
01.07.2025 09:45	5409	5409	-99.99	-99.99	0.00
01.07.2025 10:15	5409	5255	5409	5255	316.00
01.07.2025 10:45	5454	5341	5341	5434	15,492.00
01.07.2025 11:15	5476	5423	5423	5476	31,190.00
01.07.2025 11:45	5536	5472	5472	5536	4,167.00
01.07.2025 12:15	5647	5647	5647	5647	1,129.00
01.07.2025 12:45	5799	5691	5745	5728	28,049.00
01.07.2025 13:15	5704	5650	5704	5684	24,918.00
01.07.2025 13:45	5652	5612	5651	5612	47,273.00
01.07.2025 14:15	5641	5611	5636	5611	30,506.00
01.07.2025 14:45	5620	5605	5620	5610	34,244.00
01.07.2025 15:15	5616	5596	5600	5596	19,941.00
01.07.2025 15:45	5610	5596	5601	5600	23,863.00
01.07.2025 16:15	5610	5596	5598	5596	65,424.00
01.07.2025 16:45	5609	5600	5609	5608	29,039.00
01.07.2025 17:15	5610	5594	5608	5595	74,161.00
01.07.2025 17:45	5651	5651	5651	5651	479,148.00
02.07.2025 09:15	5651	5651	5651	5651	0.00
02.07.2025 09:45	5651	5651	-99.99	-99.99	0.00
02.07.2025 10:15	5651	5625	5651	5625	676.00
02.07.2025 10:45	5691	5651	5651	5691	226.00
02.07.2025 11:15	5793	5728	5765	5759	20,346.00
02.07.2025 11:45	5758	5714	5758	5746	6,871.00
02.07.2025 12:15	5731	5659	5731	5659	13,053.00
02.07.2025 12:45	5654	5615	5654	5635	16,315.00
02.07.2025 13:15	5672	5630	5630	5655	8,540.00
02.07.2025 13:45	5666	5653	5659	5653	9,339.00
02.07.2025 14:15	5650	5573	5650	5595	28,085.00
02.07.2025 14:45	5600	5600	5600	5600	16,800.00
02.07.2025 15:15	5620	5600	5600	5619	19,527.00
02.07.2025 15:45	5620	5597	5597	5620	31,861.00
02.07.2025 16:15	5620	5600	5620	5604	23,442.00
02.07.2025 16:45	5605	5604	5604	5605	19,729.00
02.07.2025 17:15	5606	5600	5605	5605	37,723.00
02.07.2025 17:45	5774	5620	5774	5623	294,161.00
03.07.2025 09:15	5623	5623	5623	5623	0.00
03.07.2025 09:45	5623	5623	-99.99	-99.99	0.00
03.07.2025 10:15	5645	5623	5623	5645	957.00
03.07.2025 10:45	5703	5652	5694	5652	15,934.00
03.07.2025 11:15	5700	5659	5659	5700	3,185.00
03.07.2025 11:45	5700	5677	5700	5677	12,689.00
03.07.2025 12:15	5693	5679	5692	5682	9,901.00
03.07.2025 12:45	5682	5621	5682	5621	16,737.00
03.07.2025 13:15	5621	5552	5621	5552	19,840.00
03.07.2025 13:45	5556	5526	5553	5549	18,983.00
03.07.2025 14:15	5590	5536	5554	5536	18,980.00
03.07.2025 14:45	5555	5535	5536	5535	30,518.00
03.07.2025 15:15	5533	5509	5533	5509	12,345.00
03.07.2025 15:45	5528	5490	5500	5528	14,100.00
03.07.2025 16:15	5522	5486	5522	5522	30,333.00
03.07.2025 16:45	5555	5517	5517	5555	46,792.00
03.07.2025 17:15	5555	5431	5555	5441	37,331.00
03.07.2025 17:45	5623	5460	5623	5595	705,210.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	3,105.00	2,856.00	2,856.00	3,089.00	7,205.00
08.07.2024	3,089.00	2,967.00	3,089.00	2,990.00	3,079.00
09.07.2024	3,001.00	2,957.00	2,990.00	2,980.00	1,577.00
10.07.2024	3,009.00	2,886.00	2,974.00	2,918.00	3,561.00
11.07.2024	2,999.00	2,918.00	2,918.00	2,986.00	3,697.00
14.07.2024	3,075.00	2,986.00	2,986.00	3,049.00	4,557.00
15.07.2024	3,156.00	3,089.00	3,049.00	3,104.00	6,870.00
16.07.2024	3,117.00	2,949.00	3,104.00	3,061.00	2,822.00
17.07.2024	3,063.00	3,016.00	3,061.00	3,035.00	2,216.00
18.07.2024	3,142.00	3,025.00	3,035.00	3,112.00	1,091.00
21.07.2024	3,146.00	3,030.00	3,146.00	3,074.00	3,653.00
22.07.2024	3,160.00	2,972.00	3,074.00	3,012.00	7,153.00
23.07.2024	3,050.00	3,004.00	3,012.00	3,030.00	1,934.00
24.07.2024	3,218.00	3,057.00	3,030.00	3,188.00	5,355.00
25.07.2024	3,233.00	3,179.00	3,188.00	3,192.00	1,606.00
28.07.2024	3,189.00	2,910.00	3,189.00	2,985.00	5,646.00
29.07.2024	3,014.00	2,955.00	2,985.00	2,978.00	2,921.00
30.07.2024	3,030.00	2,874.00	3,030.00	2,909.00	1,723.00
31.07.2024	2,975.00	2,868.00	2,906.00	2,913.00	2,473.00
01.08.2024	2,916.00	2,792.00	2,913.00	2,792.00	107,876.00
04.08.2024	2,795.00	2,709.00	2,792.00	2,792.00	4,902.00
05.08.2024	2,792.00	2,702.00	2,780.00	2,731.00	5,940.00
06.08.2024	2,796.00	2,731.00	2,731.00	2,751.00	3,791.00
07.08.2024	2,940.00	2,751.00	2,751.00	2,929.00	7,084.00
08.08.2024	2,975.00	2,890.00	2,929.00	2,927.00	1,943.00
11.08.2024	2,951.00	2,927.00	2,927.00	2,948.00	1,785.00
12.08.2024	2,948.00	2,876.00	2,948.00	2,903.00	2,176.00
14.08.2024	2,915.00	2,869.00	2,903.00	2,904.00	1,251.00
15.08.2024	3,009.00	2,866.00	2,904.00	2,911.00	7,627.00
18.08.2024	2,946.00	2,908.00	2,914.00	2,928.00	913.00
19.08.2024	3,000.00	2,789.00	2,928.00	2,938.00	12,943.00
20.08.2024	2,981.00	2,935.00	2,938.00	2,954.00	1,507.00
21.08.2024	2,954.00	2,954.00	2,954.00	2,954.00	308.00
22.08.2024	2,998.00	2,924.00	2,954.00	2,961.00	789.00
25.08.2024	3,078.00	3,000.00	3,000.00	3,047.00	3,173.00
26.08.2024	3,177.00	3,047.00	3,047.00	3,150.00	1,218.00
27.08.2024	3,256.00	3,153.00	3,150.00	3,227.00	2,029.00
28.08.2024	3,325.00	3,173.00	3,227.00	3,300.00	11,158.00
29.08.2024	3,350.00	3,272.00	3,300.00	3,343.00	2,538.00
01.09.2024	3,410.00	3,345.00	3,343.00	3,381.00	1,382.00
02.09.2024	3,424.00	3,352.00	3,381.00	3,397.00	1,568.00
03.09.2024	3,401.00	3,355.00	3,397.00	3,383.00	1,159.00
04.09.2024	3,400.00	3,315.00	3,380.00	3,369.00	1,061.00
05.09.2024	3,406.00	3,269.00	3,369.00	3,360.00	1,307.00
08.09.2024	3,457.00	3,312.00	3,360.00	3,347.00	1,334.00
09.09.2024	3,347.00	3,252.00	3,347.00	3,292.00	984.00
10.09.2024	3,295.00	3,201.00	3,292.00	3,223.00	382.00
11.09.2024	3,230.00	3,209.00	3,223.00	3,222.00	568.00
12.09.2024	3,234.00	3,177.00	3,222.00	3,217.00	820.00
15.09.2024	3,228.00	3,104.00	3,217.00	3,196.00	1,086.00
16.09.2024	3,131.00	3,022.00	3,196.00	3,060.00	1,767.00
17.09.2024	3,060.00	2,999.00	3,060.00	3,009.00	1,167.00
18.09.2024	3,009.00	2,980.00	3,009.00	2,984.00	329.00
19.09.2024	2,999.00	2,999.00	2,984.00	2,999.00	226.00
22.09.2024	3,001.00	2,961.00	2,999.00	2,983.00	1,172.00
23.09.2024	2,995.00	2,950.00	2,983.00	2,964.00	808.00
24.09.2024	3,070.00	2,955.00	2,964.00	3,011.00	1,512.00
25.09.2024	3,397.00	2,967.00	3,011.00	3,396.00	5,759.00
26.09.2024	3,527.00	3,328.00	3,396.00	3,495.00	7,021.00
29.09.2024	3,495.00	3,418.00	3,495.00	3,472.00	3,222.00
30.09.2024	3,500.00	3,402.00	3,500.00	3,452.00	1,562.00
01.10.2024	3,500.00	3,419.00	3,452.00	3,462.00	4,283.00
06.10.2024	3,499.00	3,379.00	3,465.00	3,431.00	1,485.00
07.10.2024	3,499.00	3,364.00	3,499.00	3,415.00	1,701.00
08.10.2024	3,474.00	3,377.00	3,474.00	3,420.00	1,288.00
09.10.2024	3,510.00	3,443.00	3,488.00	3,461.00	8,278.00
10.10.2024	3,551.00	3,424.00	3,464.00	3,500.00	4,116.00
13.10.2024	3,599.00	3,460.00	3,599.00	3,500.00	2,224.00
14.10.2024	3,613.00	3,490.00	3,500.00	3,569.00	7,109.00
15.10.2024	3,644.00	3,482.00	3,644.00	3,563.00	1,954.00
20.10.2024	3,644.00	3,563.00	3,563.00	3,638.00	2,882.00
21.10.2024	3,727.00	3,615.00	3,720.00	3,708.00	5,409.00
22.10.2024	3,705.00	3,612.00	3,708.00	3,678.00	2,090.00
27.10.2024	3,738.00	3,635.00	3,728.00	3,709.00	3,173.00
28.10.2024	3,744.00	3,666.00	3,713.00	3,716.00	2,337.00
29.10.2024	3,716.00	3,588.00	3,716.00	3,688.00	7,678.00
30.10.2024	3,690.00	3,598.00	3,690.00	3,641.00	7,090.00
31.10.2024	3,699.00	3,566.00	3,641.00	3,623.00	7,861.00
03.11.2024	3,633.00	3,545.00	3,623.00	3,623.00	167,877.00
04.11.2024	3,746.00	3,619.00	3,627.00	3,679.00	1,506.00
05.11.2024	3,774.00	3,656.00	3,679.00	3,677.00	4,172.00
06.11.2024	3,717.00	3,637.00	3,681.00	3,661.00	3,171.00
07.11.2024	3,700.00	3,522.00	3,665.00	3,525.00	27,296.00
10.11.2024	3,680.00	3,525.00	3,525.00	3,665.00	3,290.00
11.11.2024	3,804.00	3,600.00	3,661.00	3,732.00	11,450.00
12.11.2024	3,908.00	3,774.00	3,816.00	3,877.00	10,748.00
13.11.2024	4,025.00	3,862.00	3,862.00	3,968.00	4,348.00
14.11.2024	4,034.00	3,970.00	3,972.00	4,024.00	5,295.00
17.11.2024	4,059.00	3,995.00	4,024.00	4,030.00	3,595.00
18.11.2024	4,083.00	3,967.00	4,030.00	4,018.00	9,630.00
19.11.2024	4,244.00	4,018.00	4,022.00	4,177.00	10,565.00
20.11.2024	4,289.00	4,173.00	4,177.00	4,216.00	7,057.00
21.11.2024	4,338.00	4,156.00	4,218.00	4,187.00	7,400.00
24.11.2024	4,442.00	4,282.00	4,282.00	4,345.00	5,156.00
25.11.2024	4,510.00	4,366.00	4,366.00	4,478.00	17,812.00
26.11.2024	4,579.00	4,478.00	4,579.00	4,496.00	6,200.00
27.11.2024	4,534.00	4,491.00	4,496.00	4,499.00	6,024.00
28.11.2024	4,432.00	4,328.00	4,375.00	4,417.00	11,166.00
01.12.2024	4,517.00	4,417.00	4,417.00	4,451.00	6,166.00
02.12.2024	4,611.00	4,356.00	4,552.00	4,399.00	14,202.00
03.12.2024	4,426.00	4,305.00	4,403.00	4,399.00	8,421.00
04.12.2024	4,403.00	4,200.00	4,403.00	4,380.00	5,267.00
05.12.2024	4,380.00	4,322.00	4,380.00	4,336.00	5,345.00
08.12.2024	4,557.00	4,336.00	4,336.00	4,398.00	28,320.00
09.12.2024	4,398.00	4,369.00	4,398.00	4,379.00	8,404.00
10.12.2024	4,398.00	4,340.00	4,398.00	4,344.00	6,307.00
11.12.2024	4,344.00	4,315.00	4,344.00	4,339.00	6,699.00
12.12.2024	4,398.00	4,247.00	4,343.00	4,300.00	6,604.00
15.12.2024	4,305.00	4,225.00	4,300.00	4,268.00	2,780.00
16.12.2024	4,363.00	4,346.00	4,363.00	4,359.00	6,783.00
17.12.2024	4,444.00	4,300.00	4,359.00	4,377.00	76,697.00
18.12.2024	4,410.00	4,262.00	4,381.00	4,400.00	11,037.00
19.12.2024	4,428.00	4,275.00	4,400.00	4,337.00	6,102.00
22.12.2024	4,444.00	4,336.00	4,337.00	4,432.00	2,552.00
23.12.2024	4,432.00	4,379.00	4,432.00	4,422.00	3,859.00
24.12.2024	4,440.00	4,355.00	4,422.00	4,425.00	78,025.00
25.12.2024	4,426.00	4,285.00	4,425.00	4,307.00	13,515.00
26.12.2024	4,317.00	4,198.00	4,307.00	4,250.00	9,207.00
29.12.2024	4,250.00	4,218.00	4,250.00	4,250.00	6,566.00
30.12.2024	4,300.00	4,239.00	4,250.00	4,269.00	6,401.00
31.12.2024	4,300.00	4,273.00	4,273.00	4,300.00	12,105.00
01.01.2025	4,385.00	4,301.00	4,300.00	4,373.00	4,463.00
02.01.2025	4,373.00	4,268.00	4,373.00	4,300.00	5,052.00
05.01.2025	4,335.00	4,275.00	4,300.00	4,314.00	4,629.00
06.01.2025	4,397.00	4,314.00	4,314.00	4,397.00	10,952.00
07.01.2025	4,435.00	4,328.00	4,416.00	4,375.00	8,684.00
08.01.2025	4,375.00	4,122.00	4,375.00	4,350.00	8,041.00
09.01.2025	4,415.00	4,350.00	4,350.00	4,405.00	6,529.00
12.01.2025	4,469.00	4,394.00	4,405.00	4,450.00	3,581.00
13.01.2025	4,500.00	4,411.00	4,450.00	4,450.00	6,725.00
14.01.2025	4,523.00	4,441.00	4,501.00	4,500.00	10,753.00
15.01.2025	4,517.00	4,420.00	4,500.00	4,500.00	7,519.00
16.01.2025	4,695.00	4,492.00	4,523.00	4,695.00	6,541.00
19.01.2025	4,973.00	4,716.00	4,716.00	4,945.00	11,639.00
20.01.2025	4,981.00	4,886.00	4,945.00	4,945.00	12,669.00
21.01.2025	5,043.00	4,913.00	4,940.00	5,000.00	12,000.00
22.01.2025	5,080.00	4,957.00	5,000.00	5,050.00	6,379.00
23.01.2025	5,050.00	4,921.00	4,950.00	4,948.00	6,015.00
26.01.2025	4,998.00	4,828.00	4,948.00	4,900.00	6,346.00
27.01.2025	4,978.00	4,754.00	4,900.00	4,978.00	3,842.00
28.01.2025	5,054.00	4,931.00	4,978.00	4,978.00	3,472.00
29.01.2025	5,064.00	4,925.00	4,990.00	4,975.00	5,775.00
30.01.2025	5,043.00	4,940.00	4,975.00	5,000.00	3,773.00
02.02.2025	5,083.00	4,988.00	5,000.00	5,049.00	3,273.00
03.02.2025	5,098.00	4,945.00	5,049.00	5,000.00	6,245.00
04.02.2025	5,140.00	5,000.00	5,000.00	5,040.00	7,520.00
05.02.2025	5,153.00	5,040.00	5,040.00	5,080.00	10,222.00
06.02.2025	5,195.00	4,826.00	5,080.00	4,826.00	125,771.00
09.02.2025	4,905.00	4,800.00	4,826.00	4,891.00	2,731.00
10.02.2025	5,109.00	4,837.00	4,837.00	4,920.00	21,955.00
11.02.2025	5,044.00	4,872.00	4,920.00	4,920.00	4,892.00
12.02.2025	5,074.00	4,800.00	4,920.00	4,939.00	5,147.00
13.02.2025	5,025.00	4,906.00	4,939.00	4,934.00	8,483.00
16.02.2025	5,045.00	4,868.00	4,934.00	4,969.00	2,949.00
17.02.2025	5,012.00	4,929.00	4,969.00	4,996.00	4,278.00
18.02.2025	5,046.00	4,960.00	4,996.00	4,996.00	6,227.00
19.02.2025	5,035.00	4,841.00	4,996.00	4,874.00	3,903.00
20.02.2025	4,874.00	4,696.00	4,874.00	4,733.00	4,244.00
23.02.2025	4,733.00	4,354.00	4,733.00	4,431.00	2,802.00
24.02.2025	4,500.00	4,250.00	4,431.00	4,331.00	3,285.00
25.02.2025	4,590.00	4,320.00	4,331.00	4,478.00	3,431.00
26.02.2025	4,622.00	4,464.00	4,478.00	4,525.00	2,005.00
27.02.2025	4,591.00	4,460.00	4,460.00	4,547.00	4,560.00
02.03.2025	4,523.00	4,400.00	4,547.00	4,446.00	2,263.00
03.03.2025	4,555.00	4,380.00	4,446.00	4,415.00	1,677.00
04.03.2025	4,545.00	4,142.00	4,415.00	4,186.00	3,421.00
05.03.2025	4,369.00	4,101.00	4,101.00	4,298.00	6,702.00
06.03.2025	4,322.00	4,193.00	4,298.00	4,248.00	6,220.00
09.03.2025	4,450.00	4,248.00	4,248.00	4,342.00	4,647.00
10.03.2025	4,477.00	4,351.00	4,364.00	4,383.00	2,757.00
11.03.2025	4,348.00	4,201.00	4,383.00	4,296.00	6,050.00
12.03.2025	4,401.00	4,296.00	4,296.00	4,391.00	2,855.00
13.03.2025	4,555.00	4,390.00	4,391.00	4,449.00	2,625.00
16.03.2025	4,561.00	4,464.00	4,471.00	4,531.00	1,411.00
17.03.2025	4,455.00	4,350.00	4,411.00	4,370.00	7,606.00
18.03.2025	4,445.00	4,350.00	4,370.00	4,412.00	2,441.00
19.03.2025	4,402.00	4,277.00	4,360.00	4,283.00	3,276.00
20.03.2025	4,317.00	4,197.00	4,283.00	4,198.00	4,815.00
23.03.2025	4,198.00	3,828.00	4,198.00	3,845.00	7,818.00
24.03.2025	4,056.00	3,828.00	3,845.00	3,943.00	6,722.00
25.03.2025	3,961.00	3,760.00	3,943.00	3,770.00	4,249.00
26.03.2025	3,987.00	3,766.00	3,770.00	3,869.00	2,090.00
27.03.2025	3,935.00	3,856.00	3,869.00	3,878.00	2,713.00
30.03.2025	3,878.00	3,801.00	3,874.00	3,842.00	3,222.00
31.03.2025	3,838.00	3,680.00	3,838.00	3,765.00	11,550.00
01.04.2025	4,060.00	3,765.00	3,765.00	3,998.00	3,063.00
02.04.2025	4,176.00	4,018.00	3,998.00	4,128.00	1,131.00
03.04.2025	4,128.00	4,020.00	4,040.00	4,087.00	3,649.00
06.04.2025	4,026.00	3,700.00	4,026.00	3,700.00	7,991.00
07.04.2025	3,800.00	3,468.00	3,700.00	3,663.00	9,719.00
08.04.2025	4,137.00	3,681.00	3,663.00	3,971.00	6,509.00
09.04.2025	3,950.00	3,749.00	3,950.00	3,816.00	5,398.00
10.04.2025	4,149.00	3,816.00	3,816.00	4,004.00	5,617.00
14.04.2025	4,183.00	4,007.00	4,036.00	4,132.00	1,478.00
15.04.2025	4,189.00	4,120.00	4,132.00	4,165.00	1,084.00
16.04.2025	4,173.00	4,132.00	4,165.00	4,157.00	547.00
17.04.2025	4,193.00	4,074.00	4,157.00	4,132.00	1,395.00
20.04.2025	4,200.00	4,075.00	4,132.00	4,200.00	2,935.00
21.04.2025	4,199.00	4,001.00	4,200.00	4,138.00	2,194.00
22.04.2025	4,278.00	4,116.00	4,138.00	4,221.00	8,124.00
23.04.2025	4,319.00	4,221.00	4,221.00	4,319.00	6,735.00
24.04.2025	4,565.00	4,319.00	4,319.00	4,524.00	4,176.00
27.04.2025	4,647.00	4,457.00	4,524.00	4,587.00	5,039.00
28.04.2025	4,680.00	4,540.00	4,587.00	4,564.00	3,833.00
29.04.2025	4,564.00	4,500.00	4,564.00	4,521.00	4,915.00
04.05.2025	4,625.00	4,382.00	4,521.00	4,499.00	1,812.00
05.05.2025	4,589.00	4,477.00	4,499.00	4,511.00	4,305.00
06.05.2025	4,692.00	4,418.00	4,511.00	4,692.00	70,235.00
07.05.2025	4,690.00	4,511.00	4,690.00	4,616.00	8,917.00
08.05.2025	4,744.00	4,616.00	4,616.00	4,646.00	4,098.00
11.05.2025	4,780.00	4,601.00	4,646.00	4,622.00	3,150.00
12.05.2025	4,763.00	4,642.00	4,730.00	4,648.00	4,049.00
13.05.2025	4,735.00	4,608.00	4,648.00	4,666.00	3,108.00
14.05.2025	4,869.00	4,515.00	4,666.00	4,769.00	5,656.00
15.05.2025	4,927.00	4,600.00	4,927.00	4,742.00	2,723.00
18.05.2025	4,818.00	4,779.00	4,742.00	4,801.00	1,641.00
19.05.2025	4,801.00	4,717.00	4,801.00	4,766.00	1,211.00
20.05.2025	4,774.00	4,500.00	4,766.00	4,601.00	1,398.00
21.05.2025	4,601.00	4,406.00	4,601.00	4,524.00	2,159.00
22.05.2025	4,697.00	4,400.00	4,400.00	4,483.00	2,025.00
25.05.2025	4,588.00	4,400.00	4,483.00	4,421.00	1,271.00
26.05.2025	4,698.00	4,268.00	4,421.00	4,653.00	3,055.00
27.05.2025	4,727.00	4,555.00	4,653.00	4,616.00	1,099.00
28.05.2025	4,777.00	4,524.00	4,777.00	4,629.00	1,605.00
29.05.2025	4,675.00	4,469.00	4,649.00	4,540.00	4,481.00
03.06.2025	4,689.00	4,540.00	4,540.00	4,645.00	4,343.00
04.06.2025	4,650.00	4,521.00	4,645.00	4,611.00	111,938.00
05.06.2025	4,649.00	4,509.00	4,611.00	4,573.00	1,976.00
08.06.2025	4,573.00	4,385.00	4,573.00	4,469.00	1,445.00
09.06.2025	4,469.00	4,288.00	4,469.00	4,321.00	2,711.00
10.06.2025	4,321.00	4,262.00	4,321.00	4,282.00	1,878.00
11.06.2025	4,416.00	4,282.00	4,282.00	4,310.00	1,859.00
12.06.2025	4,316.00	4,135.00	4,300.00	4,300.00	6,800.00
15.06.2025	4,435.00	4,193.00	4,300.00	4,289.00	2,470.00
16.06.2025	4,770.00	4,289.00	4,289.00	4,770.00	21,163.00
17.06.2025	5,057.00	4,736.00	4,770.00	4,870.00	14,636.00
18.06.2025	5,027.00	4,869.00	4,870.00	4,950.00	8,207.00
19.06.2025	5,011.00	4,916.00	4,950.00	4,950.00	11,412.00
22.06.2025	5,304.00	4,901.00	4,950.00	4,980.00	13,219.00
23.06.2025	5,165.00	4,801.00	4,980.00	5,000.00	14,187.00
24.06.2025	5,377.00	5,000.00	5,000.00	5,025.00	16,765.00
25.06.2025	5,272.00	5,025.00	5,025.00	5,125.00	14,138.00
26.06.2025	5,375.00	5,125.00	5,125.00	5,250.00	13,416.00
29.06.2025	5,414.00	5,239.00	5,250.00	5,320.00	13,827.00
30.06.2025	5,409.00	5,200.00	5,320.00	5,409.00	19,880.00
01.07.2025	5,799.00	5,255.00	5,409.00	5,651.00	24,194.00
02.07.2025	5,793.00	5,573.00	5,651.00	5,623.00	13,544.00
03.07.2025	5,703.00	5,441.00	5,623.00	5,595.00	24,139.00

צרו איתנו קשר *5988