גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימון

RIMON

מניה 1178722 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:08	12050	12050	12050	12050	0.00
10:11	11810	11790	11810	11790	17,713.00
10:14	11790	11790	11790	11790	0.00
10:17	11790	11790	11790	11790	0.00
10:20	11920	11880	11880	11920	3,809.00
10:23	11870	11870	11870	11870	3,679.00
10:26	11960	11930	11950	11930	9,319.00
10:29	11930	11930	11930	11930	0.00
10:32	12000	11970	11970	12000	4,192.00
10:35	12010	12010	12010	12010	1,921.00
10:38	12080	12000	12000	12080	5,656.00
10:41	12090	12070	12080	12070	24,885.00
10:44	12070	12070	12070	12070	0.00
10:47	12110	12010	12090	12010	22,882.00
10:50	11990	11990	11990	11990	7,793.00
10:53	11960	11950	11960	11950	1,793.00
10:56	11950	11950	11950	11950	956.00
10:59	11990	11990	11990	11990	1,318.00
11:02	12030	12000	12000	12030	5,648.00
11:05	12010	11960	12010	11990	4,550.00
11:08	12020	11960	11960	12020	5,879.00
11:11	12020	12020	12020	12020	1,442.00
11:14	12070	12030	12030	12070	33,135.00
11:17	12070	12050	12050	12070	8,560.00
11:20	12040	12040	12040	12040	4,093.00
11:23	12010	11980	12010	12000	30,461.00
11:26	11980	11980	11980	11980	838.00
11:29	12010	12000	12000	12010	2,641.00
11:32	12060	12030	12030	12060	8,438.00
11:35	12060	12060	12060	12060	0.00
11:38	12060	12060	12060	12060	3,256.00
11:41	12040	12040	12040	12040	1,204.00
11:44	12040	12020	12040	12020	9,383.00
11:47	12040	12000	12000	12040	7,695.00
11:50	11990	11990	11990	11990	599.00
11:53	12000	12000	12000	12000	600.00
11:56	12020	12010	12010	12020	6,005.00
11:59	12020	12000	12020	12000	11,760.00
12:05	12010	12010	12010	12010	2,882.00
12:08	12030	12030	12030	12030	1,203.00
12:11	12070	12030	12030	12070	42,543.00
12:14	12070	12070	12070	12070	0.00
12:17	12070	12070	12070	12070	0.00
12:20	12120	12120	12120	12120	1,575.00
12:23	12120	12120	12120	12120	31,875.00
12:26	12140	12140	12140	12140	1,821.00
12:29	12090	12090	12090	12090	3,143.00
12:32	12100	12070	12100	12070	10,634.00
12:35	12120	12090	12090	12120	4,356.00
12:38	12150	12150	12150	12150	8,626.00
12:41	12150	12150	12150	12150	0.00
12:44	12160	12160	12160	12160	3,161.00
12:47	12170	12160	12170	12160	20,193.00
12:50	12160	12160	12160	12160	0.00
12:53	12160	12160	12160	12160	0.00
12:56	12060	12040	12060	12040	12,166.00
12:59	12150	12090	12090	12150	20,754.00
13:02	12170	12140	12140	12170	2,432.00
13:05	12170	12150	12170	12170	5,958.00
13:08	12140	12140	12140	12140	971.00
13:11	12190	12170	12170	12190	8,523.00
13:14	12180	12180	12180	12180	19,609.00
13:17	12180	12160	12160	12180	7,428.00
13:20	12200	12170	12190	12200	31,428.00
13:23	12170	12160	12170	12160	1,825.00
13:26	12190	12190	12190	12190	5,851.00
13:29	12250	12220	12250	12220	29,277.00
13:32	12280	12260	12260	12260	9,202.00
13:35	12260	12260	12260	12260	0.00
13:38	12270	12230	12270	12230	27,928.00
13:41	12260	12250	12250	12260	17,773.00
13:44	12270	12270	12270	12270	5,030.00
13:47	12270	12270	12270	12270	0.00
13:50	12270	12270	12270	12270	1,104.00
13:53	12270	12230	12270	12230	8,096.00
13:56	12230	12230	12230	12230	0.00
13:59	12270	12270	12270	12270	21,717.00
14:02	12280	12210	12280	12260	33,814.00
14:05	12260	12260	12260	12260	18,022.00
14:08	12380	12260	12260	12260	180,133.00
14:11	12260	12260	12260	12260	0.00
14:14	12280	12280	12280	12280	2,947.00
14:17	12290	12270	12270	12290	21,987.00
14:20	12310	12290	12290	12310	41,670.00
14:23	12310	12310	12310	12310	7,016.00
14:26	12310	12310	12310	12310	8,986.00
14:29	12320	12240	12320	12240	4,788.00
14:32	12240	12240	12240	12240	0.00
14:35	12240	12240	12240	12240	0.00
14:38	12250	12220	12250	12240	22,144.00
14:41	12170	12170	12170	12170	7,302.00
14:44	12170	12140	12140	12170	16,397.00
14:47	12120	12050	12120	12120	33,848.00
14:50	12120	12120	12120	12120	0.00
14:53	12140	12090	12090	12110	30,449.00
14:56	12110	12110	12110	12110	0.00
14:59	12110	12110	12110	12110	0.00
15:02	12130	12090	12120	12090	22,658.00
15:05	12090	12090	12090	12090	0.00
15:08	12150	12080	12120	12080	18,173.00
15:11	12080	12080	12080	12080	0.00
15:14	12170	12160	12160	12170	15,083.00
15:17	12170	12160	12160	12170	38,063.00
15:20	12160	12160	12160	12160	11,430.00
15:23	12250	12210	12210	12250	4,398.00
15:26	12260	12170	12220	12170	18,156.00
15:29	12200	12170	12200	12170	10,486.00
15:32	12210	12210	12210	12210	10,866.00
15:35	12210	12210	12210	12210	7,936.00
15:38	12250	12230	12240	12230	26,445.00
15:41	12260	12200	12260	12200	32,468.00
15:44	12190	12190	12190	12190	1,706.00
15:47	12220	12180	12180	12220	1,707.00
15:50	12240	12240	12240	12240	11,995.00
15:53	12240	12230	12240	12230	8,934.00
15:56	12260	12260	12260	12260	2,697.00
15:59	12280	12260	12260	12280	10,434.00
16:02	12270	12260	12270	12260	2,698.00
16:05	12280	12270	12280	12270	6,381.00
16:08	12270	12260	12270	12260	7,971.00
16:11	12250	12240	12240	12250	30,255.00
16:14	12320	12280	12280	12300	103,694.00
16:17	12300	12300	12300	12300	2,829.00
16:20	12350	12340	12340	12350	10,002.00
16:23	12340	12300	12330	12340	17,137.00
16:26	12360	12290	12300	12350	65,959.00
16:29	12300	12300	12300	12300	2,460.00
16:32	12300	12300	12300	12300	5,043.00
16:35	12320	12310	12320	12310	8,128.00
16:38	12350	12320	12350	12330	13,809.00
16:41	12310	12280	12310	12300	19,552.00
16:44	12300	12300	12300	12300	0.00
16:47	12300	12270	12290	12300	2,334.00
16:50	12260	12150	12260	12150	55,939.00
16:53	12280	12200	12200	12280	30,905.00
16:56	12300	12300	12300	12300	3,567.00
16:59	12300	12300	12300	12300	0.00
17:02	12340	12300	12300	12340	14,393.00
17:05	12280	12270	12270	12280	19,879.00
17:08	12180	12180	12180	12180	2,192.00
17:11	12240	12160	12160	12240	4,648.00
17:14	12240	12240	12240	12240	0.00
17:17	12240	12240	12240	12240	0.00
17:20	12240	12240	12240	12240	0.00
17:23	12140	12140	12140	12140	854,777.00
17:26	12140	12140	12140	12140	0.00
17:29	12140	12140	12140	12140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	11960	11960	11960	11960	0.00
15.10.2026 09:45	11960	11960	-99.99	-99.99	0.00
15.10.2026 10:15	12020	11750	11870	12020	76,173.00
15.10.2026 10:45	12040	11960	11960	11980	49,575.00
15.10.2026 11:15	11950	11690	11950	11700	127,672.00
15.10.2026 11:45	11880	11690	11690	11830	166,857.00
15.10.2026 12:15	11860	11660	11820	11660	136,586.00
15.10.2026 12:45	11760	11670	11700	11710	84,455.00
15.10.2026 13:15	11740	11670	11700	11740	47,375.00
15.10.2026 13:45	11790	11700	11750	11780	88,532.00
15.10.2026 14:15	11770	11700	11760	11750	89,327.00
15.10.2026 14:45	11780	11600	11760	11650	119,714.00
15.10.2026 15:15	11690	11560	11650	11650	212,757.00
15.10.2026 15:45	11720	11630	11650	11690	78,649.00
15.10.2026 16:15	11750	11710	11720	11720	39,292.00
15.10.2026 16:45	11780	11710	11720	11750	81,964.00
15.10.2026 17:15	11810	11630	11760	11700	172,383.00
15.10.2026 17:45	11850	11520	11700	11700	880,893.00
16.10.2026 09:15	11700	11700	11700	11700	0.00
16.10.2026 09:45	11700	11700	-99.99	-99.99	0.00
16.10.2026 10:15	12260	11700	11700	12140	27,733.00
16.10.2026 10:45	12140	11850	12140	11900	54,110.00
16.10.2026 11:15	12000	11860	11900	11910	218,658.00
16.10.2026 11:45	11910	11800	11860	11860	200,358.00
16.10.2026 12:15	11910	11830	11880	11850	80,816.00
16.10.2026 12:45	11850	11680	11820	11790	152,429.00
16.10.2026 13:15	11860	11750	11800	11790	110,875.00
16.10.2026 13:45	11850	11600	11790	11710	870,994.00
16.10.2026 14:15	11710	11710	11710	11710	6,089.00
16.10.2026 14:45	11710	11710	11710	11710	0.00
16.10.2026 15:15	11710	11710	11710	11710	0.00
16.10.2026 15:45	11710	11710	11710	11710	0.00
16.10.2026 16:15	11710	11710	11710	11710	0.00
16.10.2026 16:45	11710	11710	11710	11710	0.00
16.10.2026 17:15	11710	11710	11710	11710	0.00
16.10.2026 17:45	11710	11710	11710	11710	0.00
19.10.2026 09:15	11710	11710	11710	11710	0.00
19.10.2026 09:45	11710	11710	-99.99	-99.99	0.00
19.10.2026 10:15	11730	11540	11710	11610	69,634.00
19.10.2026 10:45	11660	11460	11610	11620	90,675.00
19.10.2026 11:15	11760	11620	11620	11760	110,146.00
19.10.2026 11:45	12020	11760	11760	12020	197,411.00
19.10.2026 12:15	12030	11900	12030	11900	76,289.00
19.10.2026 12:45	12080	11880	11890	11940	135,761.00
19.10.2026 13:15	12030	11940	11940	12020	28,205.00
19.10.2026 13:45	12050	11930	12020	12040	105,229.00
19.10.2026 14:15	12120	12040	12040	12120	70,665.00
19.10.2026 14:45	12060	11870	12050	11890	80,540.00
19.10.2026 15:15	11880	11710	11880	11730	865,292.00
19.10.2026 15:45	11780	11640	11720	11640	85,905.00
19.10.2026 16:15	11670	11560	11660	11640	158,396.00
19.10.2026 16:45	11730	11620	11700	11700	119,544.00
19.10.2026 17:15	11790	11590	11700	11590	202,287.00
19.10.2026 17:45	11790	11550	11690	11690	884,114.00
20.10.2026 09:15	11690	11690	11690	11690	0.00
20.10.2026 09:45	11690	11690	-99.99	-99.99	0.00
20.10.2026 10:15	11780	11690	11690	11780	26,226.00
20.10.2026 10:45	11830	11610	11670	11750	109,757.00
20.10.2026 11:15	11790	11560	11700	11630	263,459.00
20.10.2026 11:45	11670	11560	11640	11560	77,089.00
20.10.2026 12:15	11670	11560	11570	11620	103,555.00
20.10.2026 12:45	11690	11600	11600	11620	53,870.00
20.10.2026 13:15	11880	11570	11660	11590	255,099.00
20.10.2026 13:45	11680	11600	11640	11660	115,312.00
20.10.2026 14:15	11720	11660	11660	11710	33,106.00
20.10.2026 14:45	11740	11610	11710	11700	100,177.00
20.10.2026 15:15	11700	11670	11670	11700	77,977.00
20.10.2026 15:45	11740	11650	11680	11700	51,752.00
20.10.2026 16:15	11760	11690	11730	11760	37,203.00
20.10.2026 16:45	11790	11680	11770	11710	117,723.00
20.10.2026 17:15	11910	11760	11760	11910	290,475.00
20.10.2026 17:45	11950	11780	11900	11900	1,061,956.00
21.10.2026 09:15	11900	11900	11900	11900	0.00
21.10.2026 09:45	11900	11900	-99.99	-99.99	0.00
21.10.2026 10:15	12150	11900	11960	12130	76,360.00
21.10.2026 10:45	12180	11810	12130	11910	222,813.00
21.10.2026 11:15	11940	11790	11910	11930	194,223.00
21.10.2026 11:45	11920	11660	11910	11730	118,265.00
21.10.2026 12:15	11930	11760	11800	11930	126,875.00
21.10.2026 12:45	11940	11850	11900	11870	78,041.00
21.10.2026 13:15	12000	11840	11870	11960	95,389.00
21.10.2026 13:45	12000	11930	11950	11960	40,103.00
21.10.2026 14:15	12100	11930	11930	12080	142,492.00
21.10.2026 14:45	12100	12040	12080	12080	58,494.00
21.10.2026 15:15	12250	12100	12180	12150	284,748.00
21.10.2026 15:45	12260	12130	12160	12130	234,501.00
21.10.2026 16:15	12190	12030	12140	12090	273,715.00
21.10.2026 16:45	12230	12090	12130	12230	187,089.00
21.10.2026 17:15	12270	9890	12240	11850	307,860.00
21.10.2026 17:45	11370	9890	-99.99	-99.99	0.00
22.10.2026 10:15	11960	11790	11960	11890	21,521.00
22.10.2026 10:45	12090	11860	11860	12090	67,413.00
22.10.2026 11:15	12110	11950	12090	12030	109,098.00
22.10.2026 11:45	12070	11980	12050	12040	78,165.00
22.10.2026 12:15	12110	11990	12030	12110	105,423.00
22.10.2026 12:45	12150	12060	12120	12150	100,940.00
22.10.2026 13:15	12190	12040	12160	12180	147,652.00
22.10.2026 13:45	12280	12160	12180	12270	177,811.00
22.10.2026 14:15	12380	12210	12270	12260	276,138.00
22.10.2026 14:45	12320	12120	12240	12140	154,099.00
22.10.2026 15:15	12170	12050	12140	12150	135,697.00
22.10.2026 15:45	12270	12160	12170	12200	275,203.00
22.10.2026 16:15	12290	12180	12190	12280	188,060.00
22.10.2026 16:45	12360	12200	12300	12260	310,354.00
22.10.2026 17:15	12340	12150	12280	12220	193,173.00
22.10.2026 17:45	12220	12010	12140	12140	854,777.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2025	8,548.00	8,000.00	8,446.00	8,262.00	96,634.00
26.10.2025	8,358.00	8,261.00	8,303.00	8,309.00	26,178.00
27.10.2025	8,351.00	8,235.00	8,309.00	8,315.00	40,667.00
28.10.2025	8,400.00	8,205.00	8,400.00	8,290.00	41,577.00
29.10.2025	8,400.00	8,233.00	8,290.00	8,396.00	22,216.00
30.10.2025	8,558.00	7,880.00	8,396.00	8,132.00	89,563.00
02.11.2025	8,474.00	8,165.00	8,165.00	8,318.00	17,533.00
03.11.2025	8,350.00	8,094.00	8,350.00	8,151.00	30,247.00
04.11.2025	8,290.00	7,633.00	8,151.00	7,667.00	42,558.00
05.11.2025	7,946.00	7,501.00	7,667.00	7,702.00	40,589.00
06.11.2025	8,035.00	7,105.00	8,035.00	7,105.00	1,143,767.00
09.11.2025	7,365.00	6,825.00	7,105.00	6,975.00	22,740.00
10.11.2025	7,220.00	6,804.00	7,010.00	6,960.00	37,412.00
11.11.2025	7,024.00	6,828.00	7,000.00	7,009.00	35,466.00
12.11.2025	7,370.00	7,009.00	7,009.00	7,294.00	42,093.00
13.11.2025	7,521.00	7,251.00	7,294.00	7,282.00	51,199.00
16.11.2025	7,345.00	6,925.00	7,282.00	7,200.00	34,831.00
17.11.2025	7,445.00	7,173.00	7,200.00	7,311.00	67,572.00
18.11.2025	7,493.00	7,024.00	7,311.00	7,051.00	40,383.00
19.11.2025	7,220.00	6,859.00	7,051.00	6,889.00	35,679.00
20.11.2025	6,946.00	6,801.00	6,910.00	6,861.00	18,716.00
23.11.2025	6,911.00	6,725.00	6,827.00	6,851.00	10,069.00
24.11.2025	7,315.00	6,851.00	6,851.00	6,981.00	34,919.00
25.11.2025	7,851.00	6,981.00	6,981.00	7,610.00	198,771.00
26.11.2025	7,879.00	7,410.00	7,610.00	7,874.00	153,007.00
27.11.2025	8,071.00	7,726.00	7,873.00	7,919.00	48,970.00
30.11.2025	8,169.00	7,801.00	7,919.00	7,987.00	13,397.00
01.12.2025	8,054.00	7,604.00	7,976.00	8,050.00	83,937.00
02.12.2025	8,478.00	7,988.00	8,050.00	8,388.00	43,659.00
03.12.2025	9,143.00	8,379.00	8,388.00	8,807.00	48,230.00
04.12.2025	9,100.00	8,807.00	8,807.00	8,858.00	133,471.00
07.12.2025	9,032.00	8,716.00	8,858.00	8,734.00	18,138.00
08.12.2025	8,647.00	8,341.00	8,647.00	8,341.00	21,538.00
09.12.2025	8,615.00	8,341.00	8,341.00	8,512.00	13,698.00
10.12.2025	8,845.00	8,180.00	8,512.00	8,212.00	17,579.00
11.12.2025	8,495.00	7,935.00	8,212.00	8,150.00	28,717.00
14.12.2025	8,415.00	8,103.00	8,150.00	8,331.00	5,884.00
15.12.2025	8,681.00	8,208.00	8,331.00	8,664.00	40,380.00
16.12.2025	9,097.00	8,707.00	8,720.00	8,988.00	54,553.00
17.12.2025	8,988.00	8,803.00	8,988.00	8,888.00	51,186.00
18.12.2025	9,453.00	8,879.00	8,888.00	9,040.00	25,469.00
21.12.2025	9,300.00	9,146.00	9,300.00	9,195.00	7,110.00
22.12.2025	9,700.00	9,200.00	9,250.00	9,375.00	92,065.00
23.12.2025	9,408.00	9,287.00	9,375.00	9,375.00	27,896.00
24.12.2025	9,500.00	9,304.00	9,375.00	9,375.00	32,500.00
25.12.2025	9,516.00	9,012.00	9,516.00	9,030.00	32,104.00
28.12.2025	9,620.00	8,852.00	8,852.00	9,140.00	30,811.00
29.12.2025	9,310.00	8,815.00	9,140.00	9,140.00	23,164.00
30.12.2025	9,140.00	8,940.00	9,140.00	9,029.00	47,986.00
31.12.2025	9,241.00	8,856.00	9,029.00	8,930.00	38,670.00
01.01.2026	9,095.00	8,405.00	8,930.00	8,574.00	28,845.00
05.01.2026	9,180.00	8,571.00	8,574.00	9,180.00	164,519.00
06.01.2026	10,500.00	9,162.00	9,180.00	9,690.00	90,252.00
07.01.2026	10,050.00	9,650.00	9,690.00	9,787.00	46,375.00
08.01.2026	9,994.00	9,614.00	9,787.00	9,787.00	26,421.00
09.01.2026	9,990.00	9,640.00	9,990.00	9,700.00	16,300.00
12.01.2026	10,060.00	9,745.00	9,787.00	9,949.00	58,372.00
13.01.2026	10,500.00	9,816.00	9,949.00	10,350.00	42,626.00
14.01.2026	10,650.00	10,350.00	10,350.00	10,600.00	185,283.00
15.01.2026	10,850.00	10,460.00	10,600.00	10,600.00	26,158.00
16.01.2026	10,700.00	10,480.00	10,650.00	10,600.00	40,437.00
19.01.2026	10,710.00	10,490.00	10,600.00	10,600.00	28,537.00
20.01.2026	10,720.00	10,340.00	10,600.00	10,660.00	38,517.00
21.01.2026	11,160.00	10,580.00	10,660.00	10,640.00	39,195.00
22.01.2026	11,020.00	10,630.00	10,950.00	10,950.00	22,522.00
23.01.2026	11,150.00	10,750.00	11,120.00	10,940.00	61,256.00
26.01.2026	11,340.00	10,980.00	10,940.00	11,270.00	32,353.00
27.01.2026	11,460.00	11,270.00	11,270.00	11,460.00	21,431.00
28.01.2026	11,730.00	11,110.00	11,460.00	11,240.00	33,892.00
29.01.2026	11,440.00	10,860.00	11,240.00	10,930.00	33,551.00
30.01.2026	10,930.00	10,610.00	10,930.00	10,700.00	18,750.00
02.02.2026	10,970.00	10,500.00	10,700.00	10,700.00	27,845.00
03.02.2026	11,230.00	10,690.00	10,700.00	11,080.00	36,196.00
04.02.2026	11,970.00	10,980.00	11,080.00	11,520.00	25,311.00
05.02.2026	11,520.00	11,080.00	11,180.00	11,140.00	417,880.00
06.02.2026	11,160.00	10,850.00	11,140.00	11,040.00	23,324.00
09.02.2026	11,490.00	11,190.00	11,490.00	11,270.00	18,589.00
10.02.2026	11,830.00	11,260.00	11,270.00	11,830.00	27,573.00
11.02.2026	12,270.00	11,730.00	11,830.00	11,830.00	35,658.00
12.02.2026	12,540.00	11,830.00	11,830.00	12,000.00	36,964.00
13.02.2026	12,300.00	11,550.00	12,000.00	12,250.00	13,267.00
16.02.2026	12,980.00	12,250.00	12,250.00	12,980.00	27,226.00
17.02.2026	13,410.00	12,700.00	12,980.00	13,010.00	54,494.00
18.02.2026	13,320.00	12,620.00	13,010.00	13,000.00	30,458.00
19.02.2026	13,300.00	12,200.00	13,000.00	12,330.00	32,282.00
20.02.2026	12,970.00	12,320.00	12,680.00	12,930.00	22,650.00
23.02.2026	13,170.00	12,300.00	12,930.00	12,950.00	28,871.00
24.02.2026	13,340.00	11,920.00	12,950.00	11,920.00	32,576.00
25.02.2026	12,230.00	11,010.00	11,920.00	11,270.00	41,288.00
26.02.2026	11,500.00	10,740.00	11,500.00	11,140.00	64,374.00
27.02.2026	11,430.00	10,700.00	11,140.00	11,280.00	42,226.00
02.03.2026	12,500.00	11,500.00	11,900.00	11,820.00	40,320.00
04.03.2026	12,120.00	11,670.00	11,820.00	12,050.00	47,494.00
05.03.2026	12,660.00	11,810.00	12,050.00	12,660.00	36,400.00
06.03.2026	12,720.00	12,400.00	12,660.00	12,520.00	14,363.00
09.03.2026	12,240.00	11,300.00	11,850.00	11,900.00	42,293.00
10.03.2026	12,100.00	11,220.00	11,900.00	11,380.00	56,594.00
11.03.2026	11,830.00	10,760.00	11,380.00	11,150.00	31,190.00
12.03.2026	11,160.00	10,420.00	11,150.00	10,480.00	41,381.00
13.03.2026	11,040.00	10,200.00	10,480.00	10,740.00	33,566.00
16.03.2026	10,980.00	10,360.00	10,360.00	10,740.00	43,288.00
17.03.2026	10,980.00	10,400.00	10,740.00	10,780.00	38,291.00
18.03.2026	11,380.00	10,780.00	10,780.00	11,090.00	41,481.00
19.03.2026	11,730.00	10,850.00	11,090.00	11,520.00	44,835.00
20.03.2026	12,410.00	11,520.00	11,520.00	12,000.00	15,332.00
23.03.2026	12,380.00	11,310.00	12,000.00	12,100.00	121,790.00
24.03.2026	12,270.00	11,550.00	12,100.00	11,860.00	28,143.00
25.03.2026	12,110.00	11,750.00	11,860.00	11,970.00	25,088.00
26.03.2026	12,390.00	11,110.00	11,970.00	12,250.00	25,365.00
27.03.2026	12,210.00	11,500.00	12,150.00	11,500.00	22,389.00
30.03.2026	11,440.00	10,580.00	11,270.00	10,720.00	74,657.00
31.03.2026	11,340.00	10,500.00	10,500.00	11,230.00	39,153.00
03.04.2026	11,660.00	10,980.00	11,230.00	11,040.00	18,040.00
06.04.2026	11,180.00	10,660.00	10,660.00	10,970.00	14,217.00
09.04.2026	11,380.00	10,590.00	10,970.00	10,750.00	44,699.00
10.04.2026	11,490.00	10,800.00	10,800.00	11,490.00	29,630.00
13.04.2026	11,450.00	11,070.00	11,450.00	11,300.00	18,239.00
14.04.2026	11,500.00	11,180.00	11,300.00	11,410.00	63,374.00
15.04.2026	11,740.00	11,000.00	11,200.00	11,070.00	305,121.00
16.04.2026	11,200.00	10,680.00	11,070.00	10,720.00	64,058.00
17.04.2026	11,200.00	10,660.00	10,720.00	11,000.00	41,278.00
20.04.2026	11,220.00	10,800.00	11,000.00	11,220.00	32,596.00
23.04.2026	11,430.00	11,020.00	11,220.00	11,050.00	29,509.00
24.04.2026	11,430.00	10,870.00	10,900.00	11,010.00	36,740.00
27.04.2026	11,410.00	10,350.00	11,010.00	10,450.00	139,584.00
28.04.2026	10,880.00	10,450.00	10,450.00	10,760.00	33,652.00
29.04.2026	11,330.00	10,710.00	10,760.00	11,000.00	220,257.00
30.04.2026	11,270.00	10,900.00	11,000.00	11,020.00	30,930.00
01.05.2026	11,440.00	10,990.00	11,020.00	11,410.00	20,116.00
04.05.2026	11,640.00	11,350.00	11,410.00	11,640.00	42,307.00
05.05.2026	12,020.00	11,490.00	11,640.00	11,960.00	47,977.00
06.05.2026	12,560.00	11,960.00	11,960.00	12,300.00	61,012.00
07.05.2026	12,490.00	11,810.00	12,200.00	12,490.00	1,029,596.00
08.05.2026	12,880.00	11,810.00	12,490.00	12,580.00	68,253.00
11.05.2026	12,930.00	12,370.00	12,580.00	12,810.00	36,200.00
12.05.2026	13,280.00	12,400.00	12,810.00	13,000.00	51,433.00
13.05.2026	13,000.00	12,170.00	13,000.00	12,170.00	44,916.00
14.05.2026	12,870.00	12,150.00	12,170.00	12,570.00	34,273.00
15.05.2026	12,580.00	11,500.00	12,510.00	11,500.00	32,143.00
18.05.2026	11,640.00	10,800.00	11,500.00	11,500.00	96,068.00
19.05.2026	11,560.00	10,890.00	11,280.00	10,930.00	29,860.00
20.05.2026	11,430.00	10,880.00	10,930.00	11,290.00	41,943.00
25.05.2026	12,300.00	11,350.00	11,360.00	12,180.00	72,185.00
26.05.2026	12,180.00	11,700.00	12,180.00	12,180.00	28,838.00
27.05.2026	12,910.00	11,890.00	12,180.00	12,690.00	63,305.00
28.05.2026	13,510.00	12,450.00	12,690.00	13,250.00	36,619.00
29.05.2026	13,550.00	12,410.00	13,250.00	13,250.00	31,259.00
01.06.2026	13,520.00	12,750.00	13,250.00	12,750.00	31,616.00
02.06.2026	13,220.00	12,580.00	12,750.00	12,820.00	33,146.00
03.06.2026	12,880.00	12,570.00	12,820.00	12,820.00	25,985.00
04.06.2026	13,330.00	12,460.00	12,820.00	12,790.00	33,766.00
05.06.2026	13,180.00	12,440.00	12,790.00	12,920.00	27,407.00
08.06.2026	13,160.00	12,480.00	12,750.00	12,990.00	33,912.00
09.06.2026	13,270.00	12,970.00	12,990.00	13,100.00	32,086.00
10.06.2026	13,100.00	12,500.00	13,100.00	12,500.00	21,074.00
11.06.2026	13,110.00	12,330.00	12,470.00	12,980.00	22,154.00
12.06.2026	13,390.00	12,570.00	12,980.00	13,230.00	71,278.00
15.06.2026	13,550.00	12,500.00	13,260.00	12,700.00	30,983.00
16.06.2026	12,810.00	12,290.00	12,700.00	12,320.00	21,417.00
17.06.2026	12,860.00	12,250.00	12,320.00	12,860.00	177,311.00
18.06.2026	13,240.00	12,860.00	12,860.00	13,180.00	36,933.00
19.06.2026	13,320.00	13,020.00	13,180.00	13,180.00	21,846.00
22.06.2026	13,550.00	12,360.00	13,180.00	12,460.00	36,685.00
23.06.2026	12,460.00	11,960.00	12,460.00	12,270.00	35,952.00
24.06.2026	12,900.00	12,180.00	12,270.00	12,470.00	39,411.00
25.06.2026	12,900.00	11,970.00	12,470.00	12,260.00	32,381.00
26.06.2026	12,190.00	11,770.00	12,140.00	11,800.00	30,343.00
29.06.2026	12,800.00	11,710.00	11,800.00	12,640.00	75,455.00
30.06.2026	13,400.00	12,570.00	12,640.00	13,230.00	62,281.00
01.07.2026	13,570.00	13,160.00	13,230.00	13,450.00	67,056.00
02.07.2026	14,150.00	13,280.00	13,550.00	13,700.00	89,295.00
03.07.2026	14,180.00	13,500.00	13,700.00	14,170.00	22,905.00
06.07.2026	14,170.00	13,910.00	14,170.00	13,980.00	60,543.00
07.07.2026	14,090.00	13,690.00	13,980.00	14,090.00	45,000.00
08.07.2026	14,250.00	13,720.00	14,090.00	14,000.00	38,967.00
09.07.2026	14,300.00	13,530.00	14,070.00	13,790.00	27,591.00
10.07.2026	14,660.00	13,590.00	13,900.00	13,660.00	30,015.00
13.07.2026	13,790.00	13,390.00	13,770.00	13,390.00	39,845.00
14.07.2026	14,880.00	13,550.00	13,580.00	14,730.00	148,977.00
15.07.2026	15,490.00	14,760.00	14,760.00	15,450.00	73,954.00
16.07.2026	15,960.00	15,430.00	15,450.00	15,940.00	46,213.00
17.07.2026	16,700.00	15,570.00	15,680.00	15,820.00	25,352.00
20.07.2026	16,400.00	15,410.00	15,820.00	15,890.00	49,824.00
21.07.2026	16,250.00	15,190.00	15,940.00	15,850.00	56,504.00
22.07.2026	16,040.00	15,530.00	16,000.00	15,850.00	34,695.00
24.07.2026	15,920.00	15,470.00	15,540.00	15,840.00	76,626.00
27.07.2026	16,570.00	15,510.00	16,000.00	15,600.00	43,088.00
28.07.2026	15,720.00	15,210.00	15,600.00	15,470.00	21,362.00
29.07.2026	15,440.00	14,650.00	15,220.00	15,310.00	34,421.00
30.07.2026	15,360.00	14,320.00	15,360.00	14,810.00	42,399.00
31.07.2026	15,200.00	14,720.00	14,810.00	14,990.00	23,056.00
03.08.2026	15,220.00	14,520.00	15,090.00	14,690.00	48,203.00
04.08.2026	14,970.00	14,130.00	14,700.00	14,490.00	44,451.00
05.08.2026	14,600.00	14,100.00	14,490.00	14,390.00	49,899.00
06.08.2026	14,460.00	13,990.00	14,120.00	14,220.00	731,275.00
07.08.2026	14,650.00	14,130.00	14,220.00	14,450.00	33,347.00
10.08.2026	14,610.00	13,680.00	14,510.00	13,800.00	73,882.00
11.08.2026	13,850.00	13,310.00	13,800.00	13,440.00	44,134.00
12.08.2026	13,780.00	12,550.00	13,360.00	12,570.00	120,846.00
13.08.2026	12,860.00	12,060.00	12,570.00	12,410.00	61,437.00
14.08.2026	12,830.00	12,230.00	12,410.00	12,790.00	41,195.00
17.08.2026	13,090.00	12,250.00	12,790.00	12,250.00	48,579.00
18.08.2026	12,390.00	11,680.00	12,240.00	12,000.00	65,036.00
19.08.2026	12,290.00	11,580.00	11,760.00	11,710.00	54,765.00
20.08.2026	12,390.00	11,710.00	11,710.00	12,330.00	45,166.00
21.08.2026	12,360.00	12,100.00	12,330.00	12,340.00	14,207.00
24.08.2026	12,670.00	11,930.00	12,340.00	11,930.00	26,563.00
25.08.2026	12,880.00	11,930.00	11,930.00	12,810.00	42,238.00
26.08.2026	12,810.00	10,650.00	12,810.00	10,900.00	442,422.00
27.08.2026	11,850.00	10,900.00	10,900.00	11,740.00	96,954.00
28.08.2026	11,900.00	11,550.00	11,640.00	11,740.00	56,195.00
31.08.2026	12,210.00	11,540.00	11,740.00	11,740.00	34,026.00
01.09.2026	12,790.00	11,670.00	11,670.00	12,450.00	133,562.00
02.09.2026	13,030.00	11,810.00	12,220.00	12,800.00	77,892.00
03.09.2026	13,020.00	12,420.00	12,420.00	12,800.00	63,314.00
04.09.2026	13,000.00	12,420.00	12,800.00	12,930.00	42,165.00
07.09.2026	13,390.00	12,940.00	13,000.00	13,310.00	50,595.00
08.09.2026	13,590.00	13,170.00	13,310.00	13,590.00	155,953.00
09.09.2026	14,000.00	13,410.00	13,410.00	13,820.00	40,220.00
10.09.2026	13,980.00	13,340.00	13,610.00	13,400.00	48,029.00
14.09.2026	13,990.00	13,240.00	13,400.00	13,890.00	35,468.00
15.09.2026	14,190.00	13,700.00	14,190.00	13,860.00	33,790.00
16.09.2026	14,290.00	13,860.00	13,860.00	13,880.00	54,778.00
17.09.2026	14,180.00	12,800.00	13,880.00	13,200.00	812,051.00
22.09.2026	13,510.00	12,990.00	13,250.00	13,030.00	50,556.00
23.09.2026	13,080.00	12,460.00	13,030.00	12,560.00	44,557.00
24.09.2026	12,520.00	11,720.00	12,430.00	11,720.00	41,053.00
28.09.2026	12,070.00	11,280.00	11,720.00	11,340.00	40,200.00
29.09.2026	11,840.00	11,340.00	11,340.00	11,500.00	63,357.00
30.09.2026	11,840.00	11,400.00	11,650.00	11,450.00	45,157.00
01.10.2026	11,640.00	11,240.00	11,450.00	11,390.00	61,743.00
05.10.2026	11,920.00	11,160.00	11,390.00	11,510.00	62,769.00
06.10.2026	11,810.00	11,300.00	11,510.00	11,340.00	82,161.00
07.10.2026	11,780.00	10,700.00	11,470.00	10,900.00	76,067.00
08.10.2026	11,270.00	10,810.00	10,900.00	10,950.00	73,818.00
09.10.2026	11,240.00	10,390.00	10,950.00	10,980.00	64,233.00
12.10.2026	11,500.00	10,840.00	10,980.00	11,240.00	56,422.00
13.10.2026	11,750.00	11,240.00	11,240.00	11,550.00	48,667.00
14.10.2026	12,180.00	11,550.00	11,550.00	11,960.00	74,459.00
15.10.2026	12,040.00	11,560.00	11,870.00	11,700.00	47,749.00
16.10.2026	12,140.00	11,680.00	11,700.00	11,710.00	27,852.00
19.10.2026	12,120.00	11,460.00	11,710.00	11,690.00	60,076.00
20.10.2026	11,910.00	11,560.00	11,690.00	11,900.00	45,717.00
21.10.2026	12,270.00	11,660.00	11,900.00	12,050.00	109,534.00
22.10.2026	12,380.00	11,790.00	12,050.00	12,140.00	62,499.00
22.10.2026	12,380.00	11,790.00	11,860.00	12,280.00	0.00

צרו איתנו קשר *5988