גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימון

RIMON

מניה 1178722 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10720	10720	10720	10720	0.00
09:44	10500	10500	10500	10500	0.00
09:47	10500	10500	10500	10500	0.00
09:50	10500	10500	10500	10500	0.00
09:53	10500	10500	10500	10500	0.00
09:56	10500	10500	10500	10500	0.00
09:59	10500	10500	10500	10500	8,610.00
10:02	10500	10500	10500	10500	0.00
10:05	10500	10500	10500	10500	0.00
10:08	10500	10500	10500	10500	0.00
10:11	10500	10500	10500	10500	0.00
10:23	10980	10800	10800	10980	5,526.00
10:26	10980	10980	10980	10980	0.00
10:29	10930	10930	10930	10930	2,295.00
10:32	10930	10930	10930	10930	4,153.00
10:35	10900	10900	10900	10900	654.00
10:38	10900	10900	10900	10900	0.00
10:41	10870	10870	10870	10870	652.00
10:44	10870	10870	10870	10870	1,195.00
10:47	10870	10870	10870	10870	652.00
10:50	10900	10870	10870	10900	5,331.00
10:53	10840	10840	10840	10840	26,016.00
10:56	10900	10890	10900	10890	13,286.00
10:59	10890	10870	10880	10870	14,248.00
11:02	10870	10870	10870	10870	0.00
11:05	10940	10940	10940	10940	4,923.00
11:08	10940	10940	10940	10940	0.00
11:11	10940	10940	10940	10940	218.00
11:17	11000	10980	11000	10980	12,737.00
11:20	10980	10980	10980	10980	0.00
11:26	10990	10990	10990	10990	0.00
11:29	11040	11040	11040	11040	662.00
11:32	11040	11040	11040	11040	993.00
11:35	11040	11000	11040	11000	25,650.00
11:38	11040	11000	11000	11040	11,023.00
11:41	11040	11020	11040	11040	2,316.00
11:44	11040	11040	11040	11040	0.00
11:47	10980	10980	10980	10980	9,772.00
11:50	11020	10970	10980	11020	13,831.00
11:53	10960	10960	10960	10960	3,288.00
11:56	10960	10940	10960	10940	12,695.00
11:59	10940	10940	10940	10940	0.00
12:02	10940	10940	10940	10940	984.00
12:05	10970	10970	10970	10970	987.00
12:08	10970	10970	10970	10970	987.00
12:11	10970	10970	10970	10970	0.00
12:14	10970	10970	10970	10970	0.00
12:17	10970	10970	10970	10970	0.00
12:23	10910	10850	10910	10850	5,972.00
12:26	10850	10850	10850	10850	759.00
12:29	10910	10850	10850	10900	8,051.00
12:32	10900	10900	10900	10900	0.00
12:35	10900	10900	10900	10900	0.00
12:38	10900	10900	10900	10900	0.00
12:44	10880	10880	10880	10880	0.00
12:50	10910	10880	10880	10910	4,686.00
12:53	10880	10860	10860	10880	6,408.00
12:56	10890	10860	10880	10860	5,217.00
13:02	10890	10880	10880	10890	5,879.00
13:05	10890	10890	10890	10890	0.00
13:08	10890	10890	10890	10890	0.00
13:11	10890	10890	10890	10890	0.00
13:14	10890	10890	10890	10890	1,089.00
13:17	10890	10890	10890	10890	0.00
13:20	10890	10890	10890	10890	13,612.00
13:23	10890	10890	10890	10890	0.00
13:26	10930	10930	10930	10930	4,918.00
13:29	10930	10930	10930	10930	0.00
13:32	10940	10940	10940	10940	109.00
13:35	10890	10890	10890	10890	5,336.00
13:38	10860	10850	10850	10850	9,332.00
13:41	10850	10800	10840	10850	6,710.00
13:44	10880	10820	10850	10860	23,576.00
13:47	10780	10750	10750	10760	9,468.00
13:50	10790	10790	10790	10790	1,834.00
13:53	10810	10770	10810	10770	3,234.00
13:56	10780	10750	10770	10750	29,276.00
13:59	10710	10660	10680	10660	25,759.00
14:02	10650	10650	10650	10650	2,130.00
14:05	10620	10600	10610	10600	21,843.00
14:08	10620	10600	10600	10620	3,394.00
14:11	10600	10600	10600	10600	5,088.00
14:14	10630	10570	10590	10630	10,271.00
14:17	10650	10610	10620	10620	21,021.00
14:23	10600	10570	10600	10580	8,153.00
14:26	10570	10540	10570	10550	14,885.00
14:32	10600	10550	10570	10590	23,677.00
14:38	10720	10680	10690	10690	40,191.00
14:41	10730	10720	10720	10730	11,042.00
14:44	10730	10720	10720	10720	2,681.00
14:47	10770	10760	10760	10770	17,553.00
14:50	10770	10770	10770	10770	0.00
14:53	10830	10810	10830	10830	3,571.00
14:56	10830	10720	10830	10760	20,406.00
14:59	10850	10770	10770	10850	43,069.00
15:02	10850	10830	10840	10850	7,370.00
15:05	10840	10800	10800	10840	2,702.00
15:08	10850	10830	10830	10850	6,610.00
15:11	10860	10830	10830	10860	1,845.00
15:14	10940	10860	10860	10940	16,264.00
15:17	10940	10930	10940	10940	3,718.00
15:20	10940	10930	10940	10940	2,624.00
15:23	10930	10900	10930	10900	13,520.00
15:26	10930	10930	10930	10930	1,202.00
15:29	10930	10930	10930	10930	1,639.00
15:32	10930	10930	10930	10930	1,420.00
15:35	10890	10890	10890	10890	1,524.00
15:38	10930	10910	10910	10930	6,222.00
15:41	10950	10920	10930	10950	6,119.00
15:44	10980	10970	10970	10970	1,536.00
15:47	11020	10980	10980	11020	10,437.00
15:50	11010	11010	11010	11010	2,642.00
15:53	11020	10980	10980	11020	5,058.00
15:56	11030	10950	11030	10950	20,216.00
16:02	10990	10990	10990	10990	8,792.00
16:05	10990	10990	10990	10990	1,208.00
16:08	11010	11000	11000	11010	3,522.00
16:11	11000	11000	11000	11000	4,950.00
16:17	11190	11010	11020	11090	135,640.00
16:20	11120	11090	11090	11120	28,556.00
16:23	11150	11130	11130	11150	18,042.00
16:26	11280	11200	11200	11280	5,508.00
16:29	11320	11260	11260	11320	9,155.00
16:32	11330	11130	11130	11230	35,832.00
16:35	11260	11260	11260	11260	3,490.00
16:38	11290	11200	11230	11290	51,139.00
16:41	11240	11240	11240	11240	5,058.00
16:44	11250	11230	11240	11250	11,353.00
16:47	11250	11250	11250	11250	1,125.00
16:50	11300	11160	11260	11250	30,503.00
16:53	10720	10720	10720	10720	10,184.00
16:56	10720	10720	10720	10720	0.00
17:02	11160	11160	11160	11160	3,682.00
17:05	11200	11170	11170	11200	9,509.00
17:08	11190	11190	11190	11190	223.00
17:11	11200	10870	11130	11200	18,804.00
17:14	11200	11200	11200	11200	0.00
17:17	11200	11200	11200	11200	0.00
17:20	11200	11200	11200	11200	0.00
17:23	11230	11230	11230	11230	750,276.00
17:26	11230	11230	11230	11230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	11860	11860	11860	11860	0.00
25.03.2026 09:45	11860	11860	-99.99	-99.99	0.00
25.03.2026 10:15	11990	11860	11860	11990	38,933.00
25.03.2026 10:45	12110	11960	12080	12000	124,748.00
25.03.2026 11:15	12050	11960	12020	12020	29,955.00
25.03.2026 11:45	12040	11970	12020	12000	52,128.00
25.03.2026 12:15	12010	11900	11990	11970	123,517.00
25.03.2026 12:45	12110	11950	11970	12060	118,513.00
25.03.2026 13:15	12090	12030	12070	12030	61,312.00
25.03.2026 13:45	12080	12040	12080	12070	17,486.00
25.03.2026 14:15	12070	12000	12070	12030	58,289.00
25.03.2026 14:45	12040	11900	12000	12010	206,441.00
25.03.2026 15:15	12080	12010	12030	12030	124,498.00
25.03.2026 15:45	12040	11910	12020	11950	147,445.00
25.03.2026 16:15	11930	11840	11930	11850	82,992.00
25.03.2026 16:45	11890	11750	11890	11780	105,608.00
25.03.2026 17:15	11850	11780	11840	11850	141,878.00
25.03.2026 17:45	12110	11850	11970	11970	569,412.00
26.03.2026 09:15	11970	11970	11970	11970	0.00
26.03.2026 09:45	11970	11850	-99.99	-99.99	0.00
26.03.2026 10:15	11970	11780	11970	11780	35,983.00
26.03.2026 10:45	11860	11730	11730	11760	13,408.00
26.03.2026 11:15	11760	11620	11720	11670	60,694.00
26.03.2026 11:45	11660	11110	11660	11560	61,786.00
26.03.2026 12:15	11800	11570	11570	11800	75,514.00
26.03.2026 12:45	11870	11760	11800	11850	77,127.00
26.03.2026 13:15	11880	11810	11870	11880	53,827.00
26.03.2026 13:45	11950	11880	11880	11890	58,406.00
26.03.2026 14:15	11920	11840	11900	11850	52,000.00
26.03.2026 14:45	12080	11850	11850	12040	51,474.00
26.03.2026 15:15	12170	12000	12070	12010	51,778.00
26.03.2026 15:45	12070	11990	12070	11990	60,727.00
26.03.2026 16:15	12120	11990	11990	12090	108,741.00
26.03.2026 16:45	12130	12050	12060	12100	67,715.00
26.03.2026 17:15	12390	12100	12100	12390	128,833.00
26.03.2026 17:45	12750	12250	12250	12250	1,066,117.00
27.03.2026 09:15	12250	12250	12250	12250	0.00
27.03.2026 09:45	10700	10700	-99.99	-99.99	0.00
27.03.2026 10:15	12210	11110	12150	12190	557,338.00
27.03.2026 10:45	12120	11920	12120	11920	87,600.00
27.03.2026 11:15	11990	11870	11870	11880	60,514.00
27.03.2026 11:45	11880	11800	11870	11800	83,494.00
27.03.2026 12:15	11800	11580	11790	11610	86,774.00
27.03.2026 12:45	11610	11510	11610	11550	130,514.00
27.03.2026 13:15	11680	11500	11620	11590	158,483.00
27.03.2026 13:45	11650	11380	11600	11570	112,323.00
27.03.2026 14:15	11500	11500	11500	11500	2,415.00
27.03.2026 14:45	11500	11500	11500	11500	0.00
27.03.2026 15:15	11500	11500	11500	11500	0.00
27.03.2026 15:45	11500	11500	11500	11500	0.00
27.03.2026 16:15	11500	11500	11500	11500	0.00
27.03.2026 16:45	11500	11500	11500	11500	0.00
27.03.2026 17:15	11500	11500	11500	11500	0.00
27.03.2026 17:45	11500	11500	11500	11500	0.00
30.03.2026 09:15	11500	11500	11500	11500	0.00
30.03.2026 09:45	11500	11500	-99.99	-99.99	0.00
30.03.2026 10:15	11500	11500	-99.99	-99.99	0.00
30.03.2026 10:45	11500	10940	11270	11030	74,848.00
30.03.2026 11:15	11110	10880	11000	11110	227,505.00
30.03.2026 11:45	11140	10890	11130	10970	79,979.00
30.03.2026 12:15	11000	10800	10970	10850	139,339.00
30.03.2026 12:45	10850	10680	10850	10740	168,406.00
30.03.2026 13:15	10720	10620	10710	10710	99,004.00
30.03.2026 13:45	10780	10700	10720	10740	51,704.00
30.03.2026 14:15	10740	10700	10720	10720	84,182.00
30.03.2026 14:45	10730	10600	10700	10600	113,425.00
30.03.2026 15:15	10850	10580	10610	10810	620,480.00
30.03.2026 15:45	10820	10700	10820	10750	174,680.00
30.03.2026 16:15	10900	10750	10770	10820	1,161,088.00
30.03.2026 16:45	10900	10740	10820	10770	217,063.00
30.03.2026 17:15	10770	10440	10750	10760	185,351.00
31.03.2026 09:15	10720	10720	10720	10720	0.00
31.03.2026 09:45	10500	10500	-99.99	-99.99	0.00
31.03.2026 10:15	10500	10500	10500	10500	8,610.00
31.03.2026 10:45	10980	10730	10730	10870	243,062.00
31.03.2026 11:15	10960	10840	10870	10940	84,432.00
31.03.2026 11:45	11040	10940	10950	11040	84,396.00
31.03.2026 12:15	11020	10940	11020	10970	50,998.00
31.03.2026 12:45	10970	10850	10940	10880	120,521.00
31.03.2026 13:15	10910	10840	10880	10890	38,067.00
31.03.2026 13:45	10940	10800	10890	10860	86,881.00
31.03.2026 14:15	10880	10570	10870	10600	261,795.00
31.03.2026 14:45	10730	10540	10630	10720	188,562.00
31.03.2026 15:15	10860	10720	10730	10860	134,195.00
31.03.2026 15:45	10950	10860	10860	10950	63,661.00
31.03.2026 16:15	11030	10950	10980	11000	79,913.00
31.03.2026 16:45	11340	11000	11000	11250	363,770.00
31.03.2026 17:15	11300	10720	11250	11200	119,524.00
31.03.2026 17:45	11230	11140	11230	11230	750,276.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	4,176.00	4,018.00	3,998.00	4,128.00	1,131.00
03.04.2025	4,128.00	4,020.00	4,040.00	4,087.00	3,649.00
06.04.2025	4,026.00	3,700.00	4,026.00	3,700.00	7,991.00
07.04.2025	3,800.00	3,468.00	3,700.00	3,663.00	9,719.00
08.04.2025	4,137.00	3,681.00	3,663.00	3,971.00	6,509.00
09.04.2025	3,950.00	3,749.00	3,950.00	3,816.00	5,398.00
10.04.2025	4,149.00	3,816.00	3,816.00	4,004.00	5,617.00
14.04.2025	4,183.00	4,007.00	4,036.00	4,132.00	1,478.00
15.04.2025	4,189.00	4,120.00	4,132.00	4,165.00	1,084.00
16.04.2025	4,173.00	4,132.00	4,165.00	4,157.00	547.00
17.04.2025	4,193.00	4,074.00	4,157.00	4,132.00	1,395.00
20.04.2025	4,200.00	4,075.00	4,132.00	4,200.00	2,935.00
21.04.2025	4,199.00	4,001.00	4,200.00	4,138.00	2,194.00
22.04.2025	4,278.00	4,116.00	4,138.00	4,221.00	8,124.00
23.04.2025	4,319.00	4,221.00	4,221.00	4,319.00	6,735.00
24.04.2025	4,565.00	4,319.00	4,319.00	4,524.00	4,176.00
27.04.2025	4,647.00	4,457.00	4,524.00	4,587.00	5,039.00
28.04.2025	4,680.00	4,540.00	4,587.00	4,564.00	3,833.00
29.04.2025	4,564.00	4,500.00	4,564.00	4,521.00	4,915.00
04.05.2025	4,625.00	4,382.00	4,521.00	4,499.00	1,812.00
05.05.2025	4,589.00	4,477.00	4,499.00	4,511.00	4,305.00
06.05.2025	4,692.00	4,418.00	4,511.00	4,692.00	70,235.00
07.05.2025	4,690.00	4,511.00	4,690.00	4,616.00	8,917.00
08.05.2025	4,744.00	4,616.00	4,616.00	4,646.00	4,098.00
11.05.2025	4,780.00	4,601.00	4,646.00	4,622.00	3,150.00
12.05.2025	4,763.00	4,642.00	4,730.00	4,648.00	4,049.00
13.05.2025	4,735.00	4,608.00	4,648.00	4,666.00	3,108.00
14.05.2025	4,869.00	4,515.00	4,666.00	4,769.00	5,656.00
15.05.2025	4,927.00	4,600.00	4,927.00	4,742.00	2,723.00
18.05.2025	4,818.00	4,779.00	4,742.00	4,801.00	1,641.00
19.05.2025	4,801.00	4,717.00	4,801.00	4,766.00	1,211.00
20.05.2025	4,774.00	4,500.00	4,766.00	4,601.00	1,398.00
21.05.2025	4,601.00	4,406.00	4,601.00	4,524.00	2,159.00
22.05.2025	4,697.00	4,400.00	4,400.00	4,483.00	2,025.00
25.05.2025	4,588.00	4,400.00	4,483.00	4,421.00	1,271.00
26.05.2025	4,698.00	4,268.00	4,421.00	4,653.00	3,055.00
27.05.2025	4,727.00	4,555.00	4,653.00	4,616.00	1,099.00
28.05.2025	4,777.00	4,524.00	4,777.00	4,629.00	1,605.00
29.05.2025	4,675.00	4,469.00	4,649.00	4,540.00	4,481.00
03.06.2025	4,689.00	4,540.00	4,540.00	4,645.00	4,343.00
04.06.2025	4,650.00	4,521.00	4,645.00	4,611.00	111,938.00
05.06.2025	4,649.00	4,509.00	4,611.00	4,573.00	1,976.00
08.06.2025	4,573.00	4,385.00	4,573.00	4,469.00	1,445.00
09.06.2025	4,469.00	4,288.00	4,469.00	4,321.00	2,711.00
10.06.2025	4,321.00	4,262.00	4,321.00	4,282.00	1,878.00
11.06.2025	4,416.00	4,282.00	4,282.00	4,310.00	1,859.00
12.06.2025	4,316.00	4,135.00	4,300.00	4,300.00	6,800.00
15.06.2025	4,435.00	4,193.00	4,300.00	4,289.00	2,470.00
16.06.2025	4,770.00	4,289.00	4,289.00	4,770.00	21,163.00
17.06.2025	5,057.00	4,736.00	4,770.00	4,870.00	14,636.00
18.06.2025	5,027.00	4,869.00	4,870.00	4,950.00	8,207.00
19.06.2025	5,011.00	4,916.00	4,950.00	4,950.00	11,412.00
22.06.2025	5,304.00	4,901.00	4,950.00	4,980.00	13,219.00
23.06.2025	5,165.00	4,801.00	4,980.00	5,000.00	14,187.00
24.06.2025	5,377.00	5,000.00	5,000.00	5,025.00	16,765.00
25.06.2025	5,272.00	5,025.00	5,025.00	5,125.00	14,138.00
26.06.2025	5,375.00	5,125.00	5,125.00	5,250.00	13,416.00
29.06.2025	5,414.00	5,239.00	5,250.00	5,320.00	13,827.00
30.06.2025	5,409.00	5,200.00	5,320.00	5,409.00	19,880.00
01.07.2025	5,799.00	5,255.00	5,409.00	5,651.00	24,194.00
02.07.2025	5,793.00	5,573.00	5,651.00	5,623.00	13,544.00
03.07.2025	5,703.00	5,441.00	5,623.00	5,595.00	24,139.00
06.07.2025	5,660.00	5,564.00	5,595.00	5,615.00	11,896.00
07.07.2025	5,615.00	5,490.00	5,615.00	5,555.00	14,818.00
08.07.2025	5,568.00	5,309.00	5,400.00	5,500.00	18,488.00
09.07.2025	5,650.00	5,400.00	5,499.00	5,495.00	11,852.00
10.07.2025	5,583.00	5,355.00	5,500.00	5,561.00	24,598.00
13.07.2025	5,561.00	5,390.00	5,561.00	5,500.00	10,575.00
14.07.2025	5,607.00	5,385.00	5,500.00	5,528.00	4,751.00
15.07.2025	5,737.00	5,528.00	5,528.00	5,650.00	7,393.00
16.07.2025	5,681.00	5,500.00	5,650.00	5,599.00	3,395.00
17.07.2025	5,728.00	5,480.00	5,599.00	5,599.00	33,810.00
20.07.2025	5,717.00	5,500.00	5,500.00	5,594.00	3,480.00
21.07.2025	5,787.00	5,501.00	5,594.00	5,630.00	6,800.00
22.07.2025	5,959.00	5,592.00	5,630.00	5,959.00	8,176.00
23.07.2025	5,990.00	5,800.00	5,960.00	5,900.00	9,742.00
24.07.2025	6,005.00	5,801.00	5,962.00	5,862.00	7,004.00
27.07.2025	5,999.00	5,609.00	5,999.00	5,668.00	3,634.00
28.07.2025	5,725.00	5,436.00	5,599.00	5,621.00	7,355.00
29.07.2025	6,006.00	5,621.00	5,621.00	6,000.00	35,829.00
30.07.2025	6,050.00	5,928.00	6,000.00	6,000.00	262,460.00
31.07.2025	6,114.00	6,000.00	6,000.00	6,005.00	4,893.00
04.08.2025	6,197.00	5,876.00	5,900.00	6,064.00	26,965.00
05.08.2025	6,200.00	5,760.00	6,064.00	5,760.00	18,793.00
06.08.2025	5,892.00	5,551.00	5,760.00	5,551.00	11,086.00
07.08.2025	5,800.00	5,480.00	5,551.00	5,800.00	50,732.00
10.08.2025	5,839.00	5,700.00	5,800.00	5,738.00	3,363.00
11.08.2025	5,737.00	5,419.00	5,738.00	5,535.00	7,841.00
12.08.2025	5,535.00	5,454.00	5,535.00	5,501.00	4,738.00
13.08.2025	5,763.00	5,497.00	5,501.00	5,569.00	5,361.00
14.08.2025	5,878.00	5,586.00	5,569.00	5,693.00	3,401.00
17.08.2025	5,800.00	5,650.00	5,693.00	5,749.00	17,170.00
18.08.2025	5,899.00	5,749.00	5,749.00	5,850.00	5,100.00
19.08.2025	6,216.00	5,850.00	5,850.00	6,176.00	3,400.00
20.08.2025	6,244.00	6,114.00	6,176.00	6,146.00	3,451.00
21.08.2025	6,297.00	6,095.00	6,146.00	6,249.00	6,801.00
24.08.2025	6,410.00	6,249.00	6,249.00	6,300.00	35,647.00
25.08.2025	6,487.00	6,229.00	6,300.00	6,345.00	4,346.00
26.08.2025	6,694.00	6,231.00	6,345.00	6,691.00	5,123.00
27.08.2025	7,180.00	6,691.00	6,691.00	6,900.00	9,168.00
28.08.2025	7,149.00	6,500.00	6,500.00	6,813.00	2,764.00
31.08.2025	7,250.00	6,813.00	6,813.00	7,200.00	7,130.00
01.09.2025	7,425.00	7,020.00	7,200.00	7,124.00	4,581.00
02.09.2025	7,249.00	6,779.00	7,124.00	6,958.00	4,272.00
03.09.2025	7,061.00	6,880.00	6,958.00	6,980.00	61,794.00
04.09.2025	7,200.00	6,900.00	6,980.00	7,098.00	49,902.00
07.09.2025	7,249.00	7,098.00	7,098.00	7,215.00	2,044.00
08.09.2025	7,210.00	7,100.00	7,210.00	7,207.00	8,413.00
09.09.2025	7,333.00	7,108.00	7,207.00	7,333.00	9,114.00
10.09.2025	7,455.00	7,275.00	7,350.00	7,361.00	6,207.00
11.09.2025	7,361.00	7,100.00	7,361.00	7,149.00	85,872.00
14.09.2025	7,203.00	6,980.00	7,149.00	7,019.00	3,538.00
15.09.2025	7,363.00	6,888.00	7,019.00	7,176.00	3,687.00
16.09.2025	7,182.00	6,664.00	7,176.00	6,729.00	8,107.00
17.09.2025	6,999.00	6,653.00	6,729.00	6,723.00	6,918.00
18.09.2025	6,850.00	6,600.00	6,723.00	6,660.00	7,827.00
21.09.2025	6,818.00	6,509.00	6,660.00	6,602.00	7,389.00
25.09.2025	6,986.00	6,602.00	6,602.00	6,867.00	11,436.00
28.09.2025	7,341.00	6,867.00	6,867.00	7,235.00	8,771.00
29.09.2025	7,552.00	7,153.00	7,380.00	7,181.00	9,257.00
30.09.2025	7,687.00	7,217.00	7,217.00	7,325.00	23,455.00
05.10.2025	7,982.00	7,325.00	7,325.00	7,674.00	11,038.00
08.10.2025	7,900.00	7,550.00	7,674.00	7,700.00	11,913.00
09.10.2025	7,990.00	7,801.00	7,990.00	7,875.00	26,539.00
12.10.2025	8,265.00	7,718.00	7,875.00	8,070.00	10,939.00
15.10.2025	8,450.00	8,000.00	8,350.00	8,273.00	33,513.00
16.10.2025	8,522.00	8,001.00	8,273.00	8,150.00	26,795.00
19.10.2025	8,610.00	7,782.00	8,150.00	7,811.00	10,876.00
20.10.2025	8,150.00	7,700.00	7,700.00	7,899.00	73,188.00
21.10.2025	8,215.00	7,939.00	8,099.00	8,127.00	26,444.00
22.10.2025	8,543.00	8,127.00	8,127.00	8,446.00	35,299.00
23.10.2025	8,548.00	8,000.00	8,446.00	8,262.00	96,634.00
26.10.2025	8,358.00	8,261.00	8,303.00	8,309.00	26,178.00
27.10.2025	8,351.00	8,235.00	8,309.00	8,315.00	40,667.00
28.10.2025	8,400.00	8,205.00	8,400.00	8,290.00	41,577.00
29.10.2025	8,400.00	8,233.00	8,290.00	8,396.00	22,216.00
30.10.2025	8,558.00	7,880.00	8,396.00	8,132.00	89,563.00
02.11.2025	8,474.00	8,165.00	8,165.00	8,318.00	17,533.00
03.11.2025	8,350.00	8,094.00	8,350.00	8,151.00	30,247.00
04.11.2025	8,290.00	7,633.00	8,151.00	7,667.00	42,558.00
05.11.2025	7,946.00	7,501.00	7,667.00	7,702.00	40,589.00
06.11.2025	8,035.00	7,105.00	8,035.00	7,105.00	1,143,767.00
09.11.2025	7,365.00	6,825.00	7,105.00	6,975.00	22,740.00
10.11.2025	7,220.00	6,804.00	7,010.00	6,960.00	37,412.00
11.11.2025	7,024.00	6,828.00	7,000.00	7,009.00	35,466.00
12.11.2025	7,370.00	7,009.00	7,009.00	7,294.00	42,093.00
13.11.2025	7,521.00	7,251.00	7,294.00	7,282.00	51,199.00
16.11.2025	7,345.00	6,925.00	7,282.00	7,200.00	34,831.00
17.11.2025	7,445.00	7,173.00	7,200.00	7,311.00	67,572.00
18.11.2025	7,493.00	7,024.00	7,311.00	7,051.00	40,383.00
19.11.2025	7,220.00	6,859.00	7,051.00	6,889.00	35,679.00
20.11.2025	6,946.00	6,801.00	6,910.00	6,861.00	18,716.00
23.11.2025	6,911.00	6,725.00	6,827.00	6,851.00	10,069.00
24.11.2025	7,315.00	6,851.00	6,851.00	6,981.00	34,919.00
25.11.2025	7,851.00	6,981.00	6,981.00	7,610.00	198,771.00
26.11.2025	7,879.00	7,410.00	7,610.00	7,874.00	153,007.00
27.11.2025	8,071.00	7,726.00	7,873.00	7,919.00	48,970.00
30.11.2025	8,169.00	7,801.00	7,919.00	7,987.00	13,397.00
01.12.2025	8,054.00	7,604.00	7,976.00	8,050.00	83,937.00
02.12.2025	8,478.00	7,988.00	8,050.00	8,388.00	43,659.00
03.12.2025	9,143.00	8,379.00	8,388.00	8,807.00	48,230.00
04.12.2025	9,100.00	8,807.00	8,807.00	8,858.00	133,471.00
07.12.2025	9,032.00	8,716.00	8,858.00	8,734.00	18,138.00
08.12.2025	8,647.00	8,341.00	8,647.00	8,341.00	21,538.00
09.12.2025	8,615.00	8,341.00	8,341.00	8,512.00	13,698.00
10.12.2025	8,845.00	8,180.00	8,512.00	8,212.00	17,579.00
11.12.2025	8,495.00	7,935.00	8,212.00	8,150.00	28,717.00
14.12.2025	8,415.00	8,103.00	8,150.00	8,331.00	5,884.00
15.12.2025	8,681.00	8,208.00	8,331.00	8,664.00	40,380.00
16.12.2025	9,097.00	8,707.00	8,720.00	8,988.00	54,553.00
17.12.2025	8,988.00	8,803.00	8,988.00	8,888.00	51,186.00
18.12.2025	9,453.00	8,879.00	8,888.00	9,040.00	25,469.00
21.12.2025	9,300.00	9,146.00	9,300.00	9,195.00	7,110.00
22.12.2025	9,700.00	9,200.00	9,250.00	9,375.00	92,065.00
23.12.2025	9,408.00	9,287.00	9,375.00	9,375.00	27,896.00
24.12.2025	9,500.00	9,304.00	9,375.00	9,375.00	32,500.00
25.12.2025	9,516.00	9,012.00	9,516.00	9,030.00	32,104.00
28.12.2025	9,620.00	8,852.00	8,852.00	9,140.00	30,811.00
29.12.2025	9,310.00	8,815.00	9,140.00	9,140.00	23,164.00
30.12.2025	9,140.00	8,940.00	9,140.00	9,029.00	47,986.00
31.12.2025	9,241.00	8,856.00	9,029.00	8,930.00	38,670.00
01.01.2026	9,095.00	8,405.00	8,930.00	8,574.00	28,845.00
05.01.2026	9,180.00	8,571.00	8,574.00	9,180.00	164,519.00
06.01.2026	10,500.00	9,162.00	9,180.00	9,690.00	90,252.00
07.01.2026	10,050.00	9,650.00	9,690.00	9,787.00	46,375.00
08.01.2026	9,994.00	9,614.00	9,787.00	9,787.00	26,421.00
09.01.2026	9,990.00	9,640.00	9,990.00	9,700.00	16,300.00
12.01.2026	10,060.00	9,745.00	9,787.00	9,949.00	58,372.00
13.01.2026	10,500.00	9,816.00	9,949.00	10,350.00	42,626.00
14.01.2026	10,650.00	10,350.00	10,350.00	10,600.00	185,283.00
15.01.2026	10,850.00	10,460.00	10,600.00	10,600.00	26,158.00
16.01.2026	10,700.00	10,480.00	10,650.00	10,600.00	40,437.00
19.01.2026	10,710.00	10,490.00	10,600.00	10,600.00	28,537.00
20.01.2026	10,720.00	10,340.00	10,600.00	10,660.00	38,517.00
21.01.2026	11,160.00	10,580.00	10,660.00	10,640.00	39,195.00
22.01.2026	11,020.00	10,630.00	10,950.00	10,950.00	22,522.00
23.01.2026	11,150.00	10,750.00	11,120.00	10,940.00	61,256.00
26.01.2026	11,340.00	10,980.00	10,940.00	11,270.00	32,353.00
27.01.2026	11,460.00	11,270.00	11,270.00	11,460.00	21,431.00
28.01.2026	11,730.00	11,110.00	11,460.00	11,240.00	33,892.00
29.01.2026	11,440.00	10,860.00	11,240.00	10,930.00	33,551.00
30.01.2026	10,930.00	10,610.00	10,930.00	10,700.00	18,750.00
02.02.2026	10,970.00	10,500.00	10,700.00	10,700.00	27,845.00
03.02.2026	11,230.00	10,690.00	10,700.00	11,080.00	36,196.00
04.02.2026	11,970.00	10,980.00	11,080.00	11,520.00	25,311.00
05.02.2026	11,520.00	11,080.00	11,180.00	11,140.00	417,880.00
06.02.2026	11,160.00	10,850.00	11,140.00	11,040.00	23,324.00
09.02.2026	11,490.00	11,190.00	11,490.00	11,270.00	18,589.00
10.02.2026	11,830.00	11,260.00	11,270.00	11,830.00	27,573.00
11.02.2026	12,270.00	11,730.00	11,830.00	11,830.00	35,658.00
12.02.2026	12,540.00	11,830.00	11,830.00	12,000.00	36,964.00
13.02.2026	12,300.00	11,550.00	12,000.00	12,250.00	13,267.00
16.02.2026	12,980.00	12,250.00	12,250.00	12,980.00	27,226.00
17.02.2026	13,410.00	12,700.00	12,980.00	13,010.00	54,494.00
18.02.2026	13,320.00	12,620.00	13,010.00	13,000.00	30,458.00
19.02.2026	13,300.00	12,200.00	13,000.00	12,330.00	32,282.00
20.02.2026	12,970.00	12,320.00	12,680.00	12,930.00	22,650.00
23.02.2026	13,170.00	12,300.00	12,930.00	12,950.00	28,871.00
24.02.2026	13,340.00	11,920.00	12,950.00	11,920.00	32,576.00
25.02.2026	12,230.00	11,010.00	11,920.00	11,270.00	41,288.00
26.02.2026	11,500.00	10,740.00	11,500.00	11,140.00	64,374.00
27.02.2026	11,430.00	10,700.00	11,140.00	11,280.00	42,226.00
02.03.2026	12,500.00	11,500.00	11,900.00	11,820.00	40,320.00
04.03.2026	12,120.00	11,670.00	11,820.00	12,050.00	47,494.00
05.03.2026	12,660.00	11,810.00	12,050.00	12,660.00	36,400.00
06.03.2026	12,720.00	12,400.00	12,660.00	12,520.00	14,363.00
09.03.2026	12,240.00	11,300.00	11,850.00	11,900.00	42,293.00
10.03.2026	12,100.00	11,220.00	11,900.00	11,380.00	56,594.00
11.03.2026	11,830.00	10,760.00	11,380.00	11,150.00	31,190.00
12.03.2026	11,160.00	10,420.00	11,150.00	10,480.00	41,381.00
13.03.2026	11,040.00	10,200.00	10,480.00	10,740.00	33,566.00
16.03.2026	10,980.00	10,360.00	10,360.00	10,740.00	43,288.00
17.03.2026	10,980.00	10,400.00	10,740.00	10,780.00	38,291.00
18.03.2026	11,380.00	10,780.00	10,780.00	11,090.00	41,481.00
19.03.2026	11,730.00	10,850.00	11,090.00	11,520.00	44,835.00
20.03.2026	12,410.00	11,520.00	11,520.00	12,000.00	15,332.00
23.03.2026	12,380.00	11,310.00	12,000.00	12,100.00	121,790.00
24.03.2026	12,270.00	11,550.00	12,100.00	11,860.00	28,143.00
25.03.2026	12,110.00	11,750.00	11,860.00	11,970.00	25,088.00
26.03.2026	12,390.00	11,110.00	11,970.00	12,250.00	25,365.00
27.03.2026	12,210.00	11,500.00	12,150.00	11,500.00	22,389.00
30.03.2026	11,440.00	10,580.00	11,270.00	10,720.00	74,657.00
31.03.2026	11,340.00	10,500.00	10,500.00	11,230.00	39,153.00

צרו איתנו קשר *5988