גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימון

RIMON

מניה 1178722 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:50	10600	10600	10600	10600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2026 09:15	9949	9949	9949	9949	0.00
13.01.2026 09:45	9949	9800	-99.99	-99.99	0.00
13.01.2026 10:15	10190	9949	9955	10100	22,521.00
13.01.2026 10:45	9986	9900	9981	9900	27,476.00
13.01.2026 11:15	9932	9891	9899	9921	69,740.00
13.01.2026 11:45	9934	9816	9934	9824	90,829.00
13.01.2026 12:15	10160	9877	9980	9877	196,078.00
13.01.2026 12:45	10070	9955	10060	9997	279,405.00
13.01.2026 13:15	9960	9884	9960	9935	164,752.00
13.01.2026 13:45	9935	9913	9916	9935	33,655.00
13.01.2026 14:15	9940	9916	9935	9938	69,710.00
13.01.2026 14:45	9943	9929	9937	9943	37,269.00
13.01.2026 15:15	9992	9929	9932	9992	65,560.00
13.01.2026 15:45	10220	9988	9988	10220	102,031.00
13.01.2026 16:15	10500	10250	10250	10340	170,744.00
13.01.2026 16:45	10350	10280	10310	10280	122,918.00
13.01.2026 17:15	10350	10290	10310	10350	131,262.00
13.01.2026 17:45	10350	10350	10350	10350	718,704.00
14.01.2026 09:15	10350	10350	10350	10350	0.00
14.01.2026 09:45	10350	10350	-99.99	-99.99	0.00
14.01.2026 10:15	10450	10350	10350	10450	4,894.00
14.01.2026 10:45	10650	10450	10450	10550	227,409.00
14.01.2026 11:15	10600	10400	10600	10460	265,106.00
14.01.2026 11:45	10530	10450	10450	10470	426,346.00
14.01.2026 12:15	10550	10460	10470	10540	197,973.00
14.01.2026 12:45	10570	10530	10570	10560	180,851.00
14.01.2026 13:15	10570	10520	10540	10570	156,062.00
14.01.2026 13:45	10570	10530	10550	10550	78,700.00
14.01.2026 14:15	10570	10550	10560	10560	30,745.00
14.01.2026 14:45	10570	10480	10570	10530	61,688.00
14.01.2026 15:15	10570	10510	10540	10550	126,491.00
14.01.2026 15:45	10560	10530	10530	10530	17,912.00
14.01.2026 16:15	10560	10530	10530	10540	25,413.00
14.01.2026 16:45	10570	10550	10550	10570	42,448.00
14.01.2026 17:15	10600	10500	10570	10600	211,282.00
14.01.2026 17:45	10600	10600	10600	10600	533,498.00
15.01.2026 09:15	10600	10600	10600	10600	0.00
15.01.2026 09:45	10600	10600	-99.99	-99.99	0.00
15.01.2026 10:15	10600	10600	10600	10600	848.00
15.01.2026 10:45	10850	10460	10850	10530	59,257.00
15.01.2026 11:15	10570	10480	10520	10490	67,326.00
15.01.2026 11:45	10600	10490	10500	10600	95,835.00
15.01.2026 12:15	10600	10520	10590	10600	49,240.00
15.01.2026 12:45	10600	10550	10600	10580	59,167.00
15.01.2026 13:15	10590	10550	10590	10550	17,647.00
15.01.2026 13:45	10590	10550	10550	10590	14,800.00
15.01.2026 14:15	10570	10550	10550	10560	30,422.00
15.01.2026 14:45	10600	10570	10580	10580	10,685.00
15.01.2026 15:15	10600	10550	10580	10600	87,079.00
15.01.2026 15:45	10600	10580	10600	10580	78,793.00
15.01.2026 16:15	10600	10590	10600	10600	111,179.00
15.01.2026 16:45	10600	10580	10590	10590	57,536.00
15.01.2026 17:15	10600	10570	10590	10600	98,964.00
15.01.2026 17:45	10600	10600	10600	10600	862,840.00
16.01.2026 09:15	10600	10600	10600	10600	0.00
16.01.2026 09:45	10650	10650	-99.99	-99.99	0.00
16.01.2026 10:15	10700	10600	10700	10600	46,230.00
16.01.2026 10:45	10600	10580	10580	10600	51,186.00
16.01.2026 11:15	10600	10570	10600	10600	152,826.00
16.01.2026 11:45	10600	10550	10600	10600	159,766.00
16.01.2026 12:15	10700	10600	10600	10600	416,781.00
16.01.2026 12:45	10600	10590	10600	10600	267,746.00
16.01.2026 13:15	10600	10570	10600	10590	96,858.00
16.01.2026 13:45	10600	10410	10600	10600	394,638.00
16.01.2026 14:15	10600	10600	10600	10600	0.00
16.01.2026 14:45	10600	10600	10600	10600	0.00
16.01.2026 15:15	10600	10600	10600	10600	0.00
16.01.2026 15:45	10600	10600	10600	10600	0.00
16.01.2026 16:15	10600	10600	10600	10600	0.00
16.01.2026 16:45	10600	10600	10600	10600	0.00
16.01.2026 17:15	10600	10600	10600	10600	0.00
16.01.2026 17:45	10600	10600	10600	10600	0.00
19.01.2026 10:45	10530	10500	10500	10520	37,877.00
19.01.2026 11:15	10700	10540	10540	10690	148,189.00
19.01.2026 11:45	10710	10590	10700	10620	165,958.00
19.01.2026 12:15	10590	10570	10580	10590	61,031.00
19.01.2026 12:45	10660	10560	10560	10660	122,273.00
19.01.2026 13:15	10660	10650	10660	10650	24,515.00
19.01.2026 13:45	10650	10610	10630	10650	34,310.00
19.01.2026 14:15	10650	10560	10650	10570	87,593.00
19.01.2026 14:45	10600	10560	10580	10580	58,271.00
19.01.2026 15:15	10580	10520	10580	10550	54,888.00
19.01.2026 15:45	10600	10560	10560	10600	53,958.00
19.01.2026 16:15	10600	10560	10600	10560	52,331.00
19.01.2026 16:45	10560	10510	10560	10540	72,983.00
19.01.2026 17:15	10600	10530	10530	10590	107,576.00
19.01.2026 17:45	10600	10600	10600	10600	610,242.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2025	5,043.00	4,913.00	4,940.00	5,000.00	12,000.00
22.01.2025	5,080.00	4,957.00	5,000.00	5,050.00	6,379.00
23.01.2025	5,050.00	4,921.00	4,950.00	4,948.00	6,015.00
26.01.2025	4,998.00	4,828.00	4,948.00	4,900.00	6,346.00
27.01.2025	4,978.00	4,754.00	4,900.00	4,978.00	3,842.00
28.01.2025	5,054.00	4,931.00	4,978.00	4,978.00	3,472.00
29.01.2025	5,064.00	4,925.00	4,990.00	4,975.00	5,775.00
30.01.2025	5,043.00	4,940.00	4,975.00	5,000.00	3,773.00
02.02.2025	5,083.00	4,988.00	5,000.00	5,049.00	3,273.00
03.02.2025	5,098.00	4,945.00	5,049.00	5,000.00	6,245.00
04.02.2025	5,140.00	5,000.00	5,000.00	5,040.00	7,520.00
05.02.2025	5,153.00	5,040.00	5,040.00	5,080.00	10,222.00
06.02.2025	5,195.00	4,826.00	5,080.00	4,826.00	125,771.00
09.02.2025	4,905.00	4,800.00	4,826.00	4,891.00	2,731.00
10.02.2025	5,109.00	4,837.00	4,837.00	4,920.00	21,955.00
11.02.2025	5,044.00	4,872.00	4,920.00	4,920.00	4,892.00
12.02.2025	5,074.00	4,800.00	4,920.00	4,939.00	5,147.00
13.02.2025	5,025.00	4,906.00	4,939.00	4,934.00	8,483.00
16.02.2025	5,045.00	4,868.00	4,934.00	4,969.00	2,949.00
17.02.2025	5,012.00	4,929.00	4,969.00	4,996.00	4,278.00
18.02.2025	5,046.00	4,960.00	4,996.00	4,996.00	6,227.00
19.02.2025	5,035.00	4,841.00	4,996.00	4,874.00	3,903.00
20.02.2025	4,874.00	4,696.00	4,874.00	4,733.00	4,244.00
23.02.2025	4,733.00	4,354.00	4,733.00	4,431.00	2,802.00
24.02.2025	4,500.00	4,250.00	4,431.00	4,331.00	3,285.00
25.02.2025	4,590.00	4,320.00	4,331.00	4,478.00	3,431.00
26.02.2025	4,622.00	4,464.00	4,478.00	4,525.00	2,005.00
27.02.2025	4,591.00	4,460.00	4,460.00	4,547.00	4,560.00
02.03.2025	4,523.00	4,400.00	4,547.00	4,446.00	2,263.00
03.03.2025	4,555.00	4,380.00	4,446.00	4,415.00	1,677.00
04.03.2025	4,545.00	4,142.00	4,415.00	4,186.00	3,421.00
05.03.2025	4,369.00	4,101.00	4,101.00	4,298.00	6,702.00
06.03.2025	4,322.00	4,193.00	4,298.00	4,248.00	6,220.00
09.03.2025	4,450.00	4,248.00	4,248.00	4,342.00	4,647.00
10.03.2025	4,477.00	4,351.00	4,364.00	4,383.00	2,757.00
11.03.2025	4,348.00	4,201.00	4,383.00	4,296.00	6,050.00
12.03.2025	4,401.00	4,296.00	4,296.00	4,391.00	2,855.00
13.03.2025	4,555.00	4,390.00	4,391.00	4,449.00	2,625.00
16.03.2025	4,561.00	4,464.00	4,471.00	4,531.00	1,411.00
17.03.2025	4,455.00	4,350.00	4,411.00	4,370.00	7,606.00
18.03.2025	4,445.00	4,350.00	4,370.00	4,412.00	2,441.00
19.03.2025	4,402.00	4,277.00	4,360.00	4,283.00	3,276.00
20.03.2025	4,317.00	4,197.00	4,283.00	4,198.00	4,815.00
23.03.2025	4,198.00	3,828.00	4,198.00	3,845.00	7,818.00
24.03.2025	4,056.00	3,828.00	3,845.00	3,943.00	6,722.00
25.03.2025	3,961.00	3,760.00	3,943.00	3,770.00	4,249.00
26.03.2025	3,987.00	3,766.00	3,770.00	3,869.00	2,090.00
27.03.2025	3,935.00	3,856.00	3,869.00	3,878.00	2,713.00
30.03.2025	3,878.00	3,801.00	3,874.00	3,842.00	3,222.00
31.03.2025	3,838.00	3,680.00	3,838.00	3,765.00	11,550.00
01.04.2025	4,060.00	3,765.00	3,765.00	3,998.00	3,063.00
02.04.2025	4,176.00	4,018.00	3,998.00	4,128.00	1,131.00
03.04.2025	4,128.00	4,020.00	4,040.00	4,087.00	3,649.00
06.04.2025	4,026.00	3,700.00	4,026.00	3,700.00	7,991.00
07.04.2025	3,800.00	3,468.00	3,700.00	3,663.00	9,719.00
08.04.2025	4,137.00	3,681.00	3,663.00	3,971.00	6,509.00
09.04.2025	3,950.00	3,749.00	3,950.00	3,816.00	5,398.00
10.04.2025	4,149.00	3,816.00	3,816.00	4,004.00	5,617.00
14.04.2025	4,183.00	4,007.00	4,036.00	4,132.00	1,478.00
15.04.2025	4,189.00	4,120.00	4,132.00	4,165.00	1,084.00
16.04.2025	4,173.00	4,132.00	4,165.00	4,157.00	547.00
17.04.2025	4,193.00	4,074.00	4,157.00	4,132.00	1,395.00
20.04.2025	4,200.00	4,075.00	4,132.00	4,200.00	2,935.00
21.04.2025	4,199.00	4,001.00	4,200.00	4,138.00	2,194.00
22.04.2025	4,278.00	4,116.00	4,138.00	4,221.00	8,124.00
23.04.2025	4,319.00	4,221.00	4,221.00	4,319.00	6,735.00
24.04.2025	4,565.00	4,319.00	4,319.00	4,524.00	4,176.00
27.04.2025	4,647.00	4,457.00	4,524.00	4,587.00	5,039.00
28.04.2025	4,680.00	4,540.00	4,587.00	4,564.00	3,833.00
29.04.2025	4,564.00	4,500.00	4,564.00	4,521.00	4,915.00
04.05.2025	4,625.00	4,382.00	4,521.00	4,499.00	1,812.00
05.05.2025	4,589.00	4,477.00	4,499.00	4,511.00	4,305.00
06.05.2025	4,692.00	4,418.00	4,511.00	4,692.00	70,235.00
07.05.2025	4,690.00	4,511.00	4,690.00	4,616.00	8,917.00
08.05.2025	4,744.00	4,616.00	4,616.00	4,646.00	4,098.00
11.05.2025	4,780.00	4,601.00	4,646.00	4,622.00	3,150.00
12.05.2025	4,763.00	4,642.00	4,730.00	4,648.00	4,049.00
13.05.2025	4,735.00	4,608.00	4,648.00	4,666.00	3,108.00
14.05.2025	4,869.00	4,515.00	4,666.00	4,769.00	5,656.00
15.05.2025	4,927.00	4,600.00	4,927.00	4,742.00	2,723.00
18.05.2025	4,818.00	4,779.00	4,742.00	4,801.00	1,641.00
19.05.2025	4,801.00	4,717.00	4,801.00	4,766.00	1,211.00
20.05.2025	4,774.00	4,500.00	4,766.00	4,601.00	1,398.00
21.05.2025	4,601.00	4,406.00	4,601.00	4,524.00	2,159.00
22.05.2025	4,697.00	4,400.00	4,400.00	4,483.00	2,025.00
25.05.2025	4,588.00	4,400.00	4,483.00	4,421.00	1,271.00
26.05.2025	4,698.00	4,268.00	4,421.00	4,653.00	3,055.00
27.05.2025	4,727.00	4,555.00	4,653.00	4,616.00	1,099.00
28.05.2025	4,777.00	4,524.00	4,777.00	4,629.00	1,605.00
29.05.2025	4,675.00	4,469.00	4,649.00	4,540.00	4,481.00
03.06.2025	4,689.00	4,540.00	4,540.00	4,645.00	4,343.00
04.06.2025	4,650.00	4,521.00	4,645.00	4,611.00	111,938.00
05.06.2025	4,649.00	4,509.00	4,611.00	4,573.00	1,976.00
08.06.2025	4,573.00	4,385.00	4,573.00	4,469.00	1,445.00
09.06.2025	4,469.00	4,288.00	4,469.00	4,321.00	2,711.00
10.06.2025	4,321.00	4,262.00	4,321.00	4,282.00	1,878.00
11.06.2025	4,416.00	4,282.00	4,282.00	4,310.00	1,859.00
12.06.2025	4,316.00	4,135.00	4,300.00	4,300.00	6,800.00
15.06.2025	4,435.00	4,193.00	4,300.00	4,289.00	2,470.00
16.06.2025	4,770.00	4,289.00	4,289.00	4,770.00	21,163.00
17.06.2025	5,057.00	4,736.00	4,770.00	4,870.00	14,636.00
18.06.2025	5,027.00	4,869.00	4,870.00	4,950.00	8,207.00
19.06.2025	5,011.00	4,916.00	4,950.00	4,950.00	11,412.00
22.06.2025	5,304.00	4,901.00	4,950.00	4,980.00	13,219.00
23.06.2025	5,165.00	4,801.00	4,980.00	5,000.00	14,187.00
24.06.2025	5,377.00	5,000.00	5,000.00	5,025.00	16,765.00
25.06.2025	5,272.00	5,025.00	5,025.00	5,125.00	14,138.00
26.06.2025	5,375.00	5,125.00	5,125.00	5,250.00	13,416.00
29.06.2025	5,414.00	5,239.00	5,250.00	5,320.00	13,827.00
30.06.2025	5,409.00	5,200.00	5,320.00	5,409.00	19,880.00
01.07.2025	5,799.00	5,255.00	5,409.00	5,651.00	24,194.00
02.07.2025	5,793.00	5,573.00	5,651.00	5,623.00	13,544.00
03.07.2025	5,703.00	5,441.00	5,623.00	5,595.00	24,139.00
06.07.2025	5,660.00	5,564.00	5,595.00	5,615.00	11,896.00
07.07.2025	5,615.00	5,490.00	5,615.00	5,555.00	14,818.00
08.07.2025	5,568.00	5,309.00	5,400.00	5,500.00	18,488.00
09.07.2025	5,650.00	5,400.00	5,499.00	5,495.00	11,852.00
10.07.2025	5,583.00	5,355.00	5,500.00	5,561.00	24,598.00
13.07.2025	5,561.00	5,390.00	5,561.00	5,500.00	10,575.00
14.07.2025	5,607.00	5,385.00	5,500.00	5,528.00	4,751.00
15.07.2025	5,737.00	5,528.00	5,528.00	5,650.00	7,393.00
16.07.2025	5,681.00	5,500.00	5,650.00	5,599.00	3,395.00
17.07.2025	5,728.00	5,480.00	5,599.00	5,599.00	33,810.00
20.07.2025	5,717.00	5,500.00	5,500.00	5,594.00	3,480.00
21.07.2025	5,787.00	5,501.00	5,594.00	5,630.00	6,800.00
22.07.2025	5,959.00	5,592.00	5,630.00	5,959.00	8,176.00
23.07.2025	5,990.00	5,800.00	5,960.00	5,900.00	9,742.00
24.07.2025	6,005.00	5,801.00	5,962.00	5,862.00	7,004.00
27.07.2025	5,999.00	5,609.00	5,999.00	5,668.00	3,634.00
28.07.2025	5,725.00	5,436.00	5,599.00	5,621.00	7,355.00
29.07.2025	6,006.00	5,621.00	5,621.00	6,000.00	35,829.00
30.07.2025	6,050.00	5,928.00	6,000.00	6,000.00	262,460.00
31.07.2025	6,114.00	6,000.00	6,000.00	6,005.00	4,893.00
04.08.2025	6,197.00	5,876.00	5,900.00	6,064.00	26,965.00
05.08.2025	6,200.00	5,760.00	6,064.00	5,760.00	18,793.00
06.08.2025	5,892.00	5,551.00	5,760.00	5,551.00	11,086.00
07.08.2025	5,800.00	5,480.00	5,551.00	5,800.00	50,732.00
10.08.2025	5,839.00	5,700.00	5,800.00	5,738.00	3,363.00
11.08.2025	5,737.00	5,419.00	5,738.00	5,535.00	7,841.00
12.08.2025	5,535.00	5,454.00	5,535.00	5,501.00	4,738.00
13.08.2025	5,763.00	5,497.00	5,501.00	5,569.00	5,361.00
14.08.2025	5,878.00	5,586.00	5,569.00	5,693.00	3,401.00
17.08.2025	5,800.00	5,650.00	5,693.00	5,749.00	17,170.00
18.08.2025	5,899.00	5,749.00	5,749.00	5,850.00	5,100.00
19.08.2025	6,216.00	5,850.00	5,850.00	6,176.00	3,400.00
20.08.2025	6,244.00	6,114.00	6,176.00	6,146.00	3,451.00
21.08.2025	6,297.00	6,095.00	6,146.00	6,249.00	6,801.00
24.08.2025	6,410.00	6,249.00	6,249.00	6,300.00	35,647.00
25.08.2025	6,487.00	6,229.00	6,300.00	6,345.00	4,346.00
26.08.2025	6,694.00	6,231.00	6,345.00	6,691.00	5,123.00
27.08.2025	7,180.00	6,691.00	6,691.00	6,900.00	9,168.00
28.08.2025	7,149.00	6,500.00	6,500.00	6,813.00	2,764.00
31.08.2025	7,250.00	6,813.00	6,813.00	7,200.00	7,130.00
01.09.2025	7,425.00	7,020.00	7,200.00	7,124.00	4,581.00
02.09.2025	7,249.00	6,779.00	7,124.00	6,958.00	4,272.00
03.09.2025	7,061.00	6,880.00	6,958.00	6,980.00	61,794.00
04.09.2025	7,200.00	6,900.00	6,980.00	7,098.00	49,902.00
07.09.2025	7,249.00	7,098.00	7,098.00	7,215.00	2,044.00
08.09.2025	7,210.00	7,100.00	7,210.00	7,207.00	8,413.00
09.09.2025	7,333.00	7,108.00	7,207.00	7,333.00	9,114.00
10.09.2025	7,455.00	7,275.00	7,350.00	7,361.00	6,207.00
11.09.2025	7,361.00	7,100.00	7,361.00	7,149.00	85,872.00
14.09.2025	7,203.00	6,980.00	7,149.00	7,019.00	3,538.00
15.09.2025	7,363.00	6,888.00	7,019.00	7,176.00	3,687.00
16.09.2025	7,182.00	6,664.00	7,176.00	6,729.00	8,107.00
17.09.2025	6,999.00	6,653.00	6,729.00	6,723.00	6,918.00
18.09.2025	6,850.00	6,600.00	6,723.00	6,660.00	7,827.00
21.09.2025	6,818.00	6,509.00	6,660.00	6,602.00	7,389.00
25.09.2025	6,986.00	6,602.00	6,602.00	6,867.00	11,436.00
28.09.2025	7,341.00	6,867.00	6,867.00	7,235.00	8,771.00
29.09.2025	7,552.00	7,153.00	7,380.00	7,181.00	9,257.00
30.09.2025	7,687.00	7,217.00	7,217.00	7,325.00	23,455.00
05.10.2025	7,982.00	7,325.00	7,325.00	7,674.00	11,038.00
08.10.2025	7,900.00	7,550.00	7,674.00	7,700.00	11,913.00
09.10.2025	7,990.00	7,801.00	7,990.00	7,875.00	26,539.00
12.10.2025	8,265.00	7,718.00	7,875.00	8,070.00	10,939.00
15.10.2025	8,450.00	8,000.00	8,350.00	8,273.00	33,513.00
16.10.2025	8,522.00	8,001.00	8,273.00	8,150.00	26,795.00
19.10.2025	8,610.00	7,782.00	8,150.00	7,811.00	10,876.00
20.10.2025	8,150.00	7,700.00	7,700.00	7,899.00	73,188.00
21.10.2025	8,215.00	7,939.00	8,099.00	8,127.00	26,444.00
22.10.2025	8,543.00	8,127.00	8,127.00	8,446.00	35,299.00
23.10.2025	8,548.00	8,000.00	8,446.00	8,262.00	96,634.00
26.10.2025	8,358.00	8,261.00	8,303.00	8,309.00	26,178.00
27.10.2025	8,351.00	8,235.00	8,309.00	8,315.00	40,667.00
28.10.2025	8,400.00	8,205.00	8,400.00	8,290.00	41,577.00
29.10.2025	8,400.00	8,233.00	8,290.00	8,396.00	22,216.00
30.10.2025	8,558.00	7,880.00	8,396.00	8,132.00	89,563.00
02.11.2025	8,474.00	8,165.00	8,165.00	8,318.00	17,533.00
03.11.2025	8,350.00	8,094.00	8,350.00	8,151.00	30,247.00
04.11.2025	8,290.00	7,633.00	8,151.00	7,667.00	42,558.00
05.11.2025	7,946.00	7,501.00	7,667.00	7,702.00	40,589.00
06.11.2025	8,035.00	7,105.00	8,035.00	7,105.00	1,143,767.00
09.11.2025	7,365.00	6,825.00	7,105.00	6,975.00	22,740.00
10.11.2025	7,220.00	6,804.00	7,010.00	6,960.00	37,412.00
11.11.2025	7,024.00	6,828.00	7,000.00	7,009.00	35,466.00
12.11.2025	7,370.00	7,009.00	7,009.00	7,294.00	42,093.00
13.11.2025	7,521.00	7,251.00	7,294.00	7,282.00	51,199.00
16.11.2025	7,345.00	6,925.00	7,282.00	7,200.00	34,831.00
17.11.2025	7,445.00	7,173.00	7,200.00	7,311.00	67,572.00
18.11.2025	7,493.00	7,024.00	7,311.00	7,051.00	40,383.00
19.11.2025	7,220.00	6,859.00	7,051.00	6,889.00	35,679.00
20.11.2025	6,946.00	6,801.00	6,910.00	6,861.00	18,716.00
23.11.2025	6,911.00	6,725.00	6,827.00	6,851.00	10,069.00
24.11.2025	7,315.00	6,851.00	6,851.00	6,981.00	34,919.00
25.11.2025	7,851.00	6,981.00	6,981.00	7,610.00	198,771.00
26.11.2025	7,879.00	7,410.00	7,610.00	7,874.00	153,007.00
27.11.2025	8,071.00	7,726.00	7,873.00	7,919.00	48,970.00
30.11.2025	8,169.00	7,801.00	7,919.00	7,987.00	13,397.00
01.12.2025	8,054.00	7,604.00	7,976.00	8,050.00	83,937.00
02.12.2025	8,478.00	7,988.00	8,050.00	8,388.00	43,659.00
03.12.2025	9,143.00	8,379.00	8,388.00	8,807.00	48,230.00
04.12.2025	9,100.00	8,807.00	8,807.00	8,858.00	133,471.00
07.12.2025	9,032.00	8,716.00	8,858.00	8,734.00	18,138.00
08.12.2025	8,647.00	8,341.00	8,647.00	8,341.00	21,538.00
09.12.2025	8,615.00	8,341.00	8,341.00	8,512.00	13,698.00
10.12.2025	8,845.00	8,180.00	8,512.00	8,212.00	17,579.00
11.12.2025	8,495.00	7,935.00	8,212.00	8,150.00	28,717.00
14.12.2025	8,415.00	8,103.00	8,150.00	8,331.00	5,884.00
15.12.2025	8,681.00	8,208.00	8,331.00	8,664.00	40,380.00
16.12.2025	9,097.00	8,707.00	8,720.00	8,988.00	54,553.00
17.12.2025	8,988.00	8,803.00	8,988.00	8,888.00	51,186.00
18.12.2025	9,453.00	8,879.00	8,888.00	9,040.00	25,469.00
21.12.2025	9,300.00	9,146.00	9,300.00	9,195.00	7,110.00
22.12.2025	9,700.00	9,200.00	9,250.00	9,375.00	92,065.00
23.12.2025	9,408.00	9,287.00	9,375.00	9,375.00	27,896.00
24.12.2025	9,500.00	9,304.00	9,375.00	9,375.00	32,500.00
25.12.2025	9,516.00	9,012.00	9,516.00	9,030.00	32,104.00
28.12.2025	9,620.00	8,852.00	8,852.00	9,140.00	30,811.00
29.12.2025	9,310.00	8,815.00	9,140.00	9,140.00	23,164.00
30.12.2025	9,140.00	8,940.00	9,140.00	9,029.00	47,986.00
31.12.2025	9,241.00	8,856.00	9,029.00	8,930.00	38,670.00
01.01.2026	9,095.00	8,405.00	8,930.00	8,574.00	28,845.00
05.01.2026	9,180.00	8,571.00	8,574.00	9,180.00	164,519.00
06.01.2026	10,500.00	9,162.00	9,180.00	9,690.00	90,252.00
07.01.2026	10,050.00	9,650.00	9,690.00	9,787.00	46,375.00
08.01.2026	9,994.00	9,614.00	9,787.00	9,787.00	26,421.00
09.01.2026	9,990.00	9,640.00	9,990.00	9,700.00	16,300.00
12.01.2026	10,060.00	9,745.00	9,787.00	9,949.00	58,372.00
13.01.2026	10,500.00	9,816.00	9,949.00	10,350.00	42,626.00
14.01.2026	10,650.00	10,350.00	10,350.00	10,600.00	185,283.00
15.01.2026	10,850.00	10,460.00	10,600.00	10,600.00	26,158.00
16.01.2026	10,700.00	10,480.00	10,650.00	10,600.00	40,437.00
19.01.2026	10,710.00	10,490.00	10,600.00	10,600.00	28,537.00

צרו איתנו קשר *5988