גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מכלול מימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מכלול מימון

MICHLOL FIN

מניה 1179753 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:05	1347	1347	1347	1347	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2026 09:15	1275	1275	1275	1275	0.00
27.08.2026 09:45	1281	1281	-99.99	-99.99	0.00
27.08.2026 10:15	1281	1275	1281	1275	522.00
27.08.2026 10:45	1275	1275	1275	1275	0.00
27.08.2026 11:15	1275	1275	1275	1275	10,404.00
27.08.2026 11:45	1275	1275	1275	1275	0.00
27.08.2026 12:15	1275	1275	1275	1275	0.00
27.08.2026 12:45	1281	1281	1281	1281	18,087.00
27.08.2026 13:15	1275	1222	1222	1275	29,485.00
27.08.2026 13:45	1275	1275	1275	1275	0.00
27.08.2026 14:15	1275	1275	1275	1275	0.00
27.08.2026 14:45	1275	1275	1275	1275	0.00
27.08.2026 15:15	1275	1275	1275	1275	0.00
27.08.2026 15:45	1275	1275	1275	1275	0.00
27.08.2026 16:15	1275	1275	1275	1275	0.00
27.08.2026 16:45	1275	1275	1275	1275	0.00
27.08.2026 17:15	1275	1275	-99.99	-99.99	0.00
27.08.2026 17:45	1275	1251	1251	1251	750.00
28.08.2026 09:15	1251	1251	1251	1251	0.00
28.08.2026 09:45	1251	1251	-99.99	-99.99	0.00
28.08.2026 10:15	1251	1220	1220	1220	4,270.00
28.08.2026 10:45	1220	1220	1220	1220	0.00
28.08.2026 11:15	1312	1280	1281	1312	214,890.00
28.08.2026 11:45	1312	1312	1312	1312	0.00
28.08.2026 12:15	1312	1312	1312	1312	0.00
28.08.2026 12:45	1312	1312	1312	1312	0.00
28.08.2026 13:15	1313	1312	1312	1313	293,269.00
28.08.2026 13:45	1349	1309	1314	1314	2,286.00
28.08.2026 14:15	1314	1314	1314	1314	3,285.00
28.08.2026 14:45	1314	1314	1314	1314	0.00
28.08.2026 15:15	1314	1314	1314	1314	0.00
28.08.2026 15:45	1314	1314	1314	1314	0.00
28.08.2026 16:15	1314	1314	1314	1314	0.00
28.08.2026 16:45	1314	1314	1314	1314	0.00
28.08.2026 17:15	1314	1314	1314	1314	0.00
28.08.2026 17:45	1314	1314	1314	1314	0.00
31.08.2026 09:15	1314	1314	1314	1314	0.00
31.08.2026 09:45	1356	1356	-99.99	-99.99	0.00
31.08.2026 10:15	1314	1314	1314	1314	13.00
31.08.2026 10:45	1314	1294	1294	1314	52.00
31.08.2026 11:15	1314	1314	1314	1314	6,372.00
31.08.2026 11:45	1314	1314	1314	1314	0.00
31.08.2026 12:15	1314	1314	1314	1314	0.00
31.08.2026 12:45	1314	1314	1314	1314	0.00
31.08.2026 13:15	1314	1314	1314	1314	0.00
31.08.2026 13:45	1314	1314	1314	1314	0.00
31.08.2026 14:15	1314	1314	1314	1314	0.00
31.08.2026 14:45	1314	1314	1314	1314	0.00
31.08.2026 15:15	1314	1314	1314	1314	0.00
31.08.2026 15:45	1314	1314	1314	1314	0.00
31.08.2026 16:15	1314	1314	1314	1314	0.00
31.08.2026 16:45	1314	1314	1314	1314	0.00
31.08.2026 17:15	1344	1344	1344	1344	8,547.00
31.08.2026 17:45	1325	1314	1325	1325	19,172.00
01.09.2026 09:15	1325	1325	1325	1325	0.00
01.09.2026 09:45	1325	1325	-99.99	-99.99	0.00
01.09.2026 10:15	1325	1325	-99.99	-99.99	0.00
01.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2026 12:15	1325	1325	1325	1325	13.00
01.09.2026 12:45	1325	1325	1325	1325	0.00
01.09.2026 13:15	1325	1325	1325	1325	0.00
01.09.2026 13:45	1325	1325	1325	1325	0.00
01.09.2026 14:15	1325	1325	1325	1325	0.00
01.09.2026 14:45	1325	1325	1325	1325	18,775.00
01.09.2026 15:15	1325	1325	1325	1325	15,701.00
01.09.2026 15:45	1325	1325	1325	1325	0.00
01.09.2026 16:15	1345	1345	1345	1345	405,208.00
01.09.2026 16:45	1437	1346	1356	1352	7,956.00
01.09.2026 17:15	1437	1345	1437	1346	3,978.00
01.09.2026 17:45	1358	1347	1347	1347	7,448.00
02.09.2026 09:15	1347	1347	1347	1347	0.00
02.09.2026 09:45	1347	1347	-99.99	-99.99	0.00
02.09.2026 10:15	1400	1347	1347	1400	2,108.00
02.09.2026 10:45	1436	1400	1400	1436	1,471.00
02.09.2026 11:15	1436	1347	1347	1347	511.00
02.09.2026 11:45	1339	1339	1339	1339	508.00
02.09.2026 12:15	1339	1339	1339	1339	0.00
02.09.2026 12:45	1339	1339	1339	1339	0.00
02.09.2026 13:15	1339	1339	1339	1339	0.00
02.09.2026 13:45	1339	1339	1339	1339	0.00
02.09.2026 14:15	1339	1339	1339	1339	0.00
02.09.2026 14:45	1339	1339	1339	1339	0.00
02.09.2026 15:15	1338	1327	1327	1338	6,652.00
02.09.2026 15:45	1338	1338	1338	1338	0.00
02.09.2026 16:15	1374	1300	1300	1300	321,971.00
02.09.2026 16:45	1374	1300	1374	1300	78,549.00
02.09.2026 17:15	1300	1300	1300	1300	40,703.00
02.09.2026 17:45	1339	1252	1303	1303	11,336.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2025	1,527.00	1,347.00	1,456.00	1,371.00	4,485.00
07.09.2025	1,400.00	1,284.00	1,371.00	1,286.00	22,502.00
08.09.2025	1,329.00	1,276.00	1,286.00	1,287.00	8,850.00
09.09.2025	1,308.00	1,280.00	1,287.00	1,292.00	2,167.00
10.09.2025	1,291.00	1,241.00	1,292.00	1,285.00	45,736.00
11.09.2025	1,301.00	1,284.00	1,285.00	1,285.00	39,101.00
14.09.2025	1,449.00	1,240.00	1,240.00	1,370.00	1,588.00
15.09.2025	1,370.00	1,300.00	1,370.00	1,362.00	952.00
16.09.2025	1,400.00	1,343.00	1,400.00	1,343.00	223.00
17.09.2025	1,343.00	1,250.00	1,343.00	1,302.00	9,339.00
18.09.2025	1,398.00	1,332.00	1,302.00	1,332.00	72.00
21.09.2025	1,332.00	1,241.00	1,241.00	1,290.00	788.00
25.09.2025	1,398.00	1,350.00	1,290.00	1,364.00	1,913.00
28.09.2025	1,480.00	1,356.00	1,364.00	1,361.00	8,129.00
29.09.2025	1,460.00	1,361.00	1,361.00	1,437.00	2,036.00
30.09.2025	1,490.00	1,489.00	1,437.00	1,490.00	598.00
05.10.2025	1,510.00	1,486.00	1,490.00	1,504.00	516.00
08.10.2025	1,504.00	1,504.00	1,504.00	1,504.00	56.00
09.10.2025	1,503.00	1,450.00	1,504.00	1,463.00	1,350.00
12.10.2025	1,470.00	1,426.00	1,463.00	1,469.00	1,525.00
15.10.2025	1,447.00	1,422.00	1,469.00	1,427.00	471.00
16.10.2025	1,508.00	1,433.00	1,427.00	1,503.00	1,084.00
19.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	164.00
20.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	36.00
21.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	1.00
22.10.2025	1,461.00	1,459.00	1,503.00	1,460.00	1,409.00
23.10.2025	1,460.00	1,460.00	1,460.00	1,460.00	157.00
26.10.2025	1,513.00	1,406.00	1,510.00	1,437.00	2,517.00
27.10.2025	1,400.00	1,400.00	1,437.00	1,400.00	532.00
28.10.2025	1,400.00	1,400.00	1,400.00	1,400.00	63.00
29.10.2025	1,390.00	1,375.00	1,400.00	1,389.00	1,046.00
30.10.2025	1,426.00	1,322.00	1,389.00	1,410.00	9,313.00
02.11.2025	1,410.00	1,354.00	1,410.00	1,375.00	2,564.00
03.11.2025	1,379.00	1,306.00	1,375.00	1,374.00	6,970.00
04.11.2025	1,370.00	1,305.00	1,374.00	1,343.00	1,992.00
05.11.2025	1,370.00	1,321.00	1,343.00	1,348.00	2,067.00
06.11.2025	1,644.00	1,281.00	1,348.00	1,361.00	26,164.00
09.11.2025	1,361.00	1,361.00	1,361.00	1,361.00	55.00
10.11.2025	1,361.00	1,361.00	1,361.00	1,361.00	795.00
11.11.2025	1,361.00	1,347.00	1,361.00	1,359.00	989.00
12.11.2025	1,359.00	1,359.00	1,359.00	1,359.00	416.00
13.11.2025	1,359.00	1,358.00	1,359.00	1,359.00	1,244.00
16.11.2025	1,520.00	1,320.00	1,359.00	1,356.00	861.00
17.11.2025	1,449.00	1,330.00	1,356.00	1,363.00	846.00
18.11.2025	1,271.00	1,271.00	1,363.00	1,271.00	187.00
19.11.2025	1,328.00	1,220.00	1,271.00	1,236.00	2,708.00
20.11.2025	1,434.00	1,236.00	1,236.00	1,236.00	40,532.00
23.11.2025	1,236.00	1,210.00	1,236.00	1,222.00	1,133.00
24.11.2025	1,222.00	1,220.00	1,222.00	1,221.00	8,324.00
25.11.2025	1,359.00	1,189.00	1,221.00	1,236.00	918.00
26.11.2025	1,242.00	1,235.00	1,236.00	1,242.00	80,337.00
27.11.2025	1,250.00	1,200.00	1,242.00	1,232.00	166,917.00
30.11.2025	1,289.00	1,231.00	1,232.00	1,232.00	80,531.00
01.12.2025	1,279.00	1,188.00	1,232.00	1,262.00	38,541.00
02.12.2025	1,345.00	1,247.00	1,262.00	1,322.00	107,521.00
03.12.2025	1,425.00	1,322.00	1,322.00	1,383.00	42,268.00
04.12.2025	1,433.00	1,370.00	1,383.00	1,392.00	86,181.00
07.12.2025	1,455.00	1,383.00	1,392.00	1,395.00	13,855.00
08.12.2025	1,395.00	1,343.00	1,395.00	1,390.00	36,868.00
09.12.2025	1,410.00	1,375.00	1,390.00	1,388.00	46,007.00
10.12.2025	1,465.00	1,350.00	1,388.00	1,388.00	7,285.00
11.12.2025	1,447.00	1,385.00	1,388.00	1,423.00	554,057.00
14.12.2025	1,490.00	1,413.00	1,490.00	1,432.00	38,534.00
15.12.2025	1,439.00	1,416.00	1,432.00	1,429.00	23,227.00
16.12.2025	1,510.00	1,455.00	1,455.00	1,487.00	1,504.00
17.12.2025	1,498.00	1,470.00	1,487.00	1,488.00	24,095.00
18.12.2025	1,515.00	1,427.00	1,515.00	1,510.00	42,776.00
21.12.2025	1,500.00	1,484.00	1,510.00	1,498.00	1,000.00
22.12.2025	1,549.00	1,497.00	1,498.00	1,520.00	46,708.00
23.12.2025	1,549.00	1,518.00	1,549.00	1,519.00	11,240.00
24.12.2025	1,518.00	1,492.00	1,519.00	1,504.00	2,302.00
25.12.2025	1,505.00	1,486.00	1,504.00	1,487.00	4,462.00
28.12.2025	1,550.00	1,491.00	1,487.00	1,540.00	6,706.00
29.12.2025	1,545.00	1,456.00	1,540.00	1,537.00	4,443.00
30.12.2025	1,546.00	1,537.00	1,537.00	1,545.00	12,127.00
31.12.2025	1,545.00	1,540.00	1,545.00	1,543.00	12,163.00
01.01.2026	1,548.00	1,509.00	1,543.00	1,530.00	158,520.00
05.01.2026	1,548.00	1,516.00	1,530.00	1,517.00	70,379.00
06.01.2026	1,561.00	1,519.00	1,560.00	1,548.00	48,927.00
07.01.2026	1,579.00	1,515.00	1,548.00	1,535.00	3,781.00
08.01.2026	1,579.00	1,472.00	1,540.00	1,495.00	151,829.00
09.01.2026	1,525.00	1,496.00	1,525.00	1,513.00	4,543.00
12.01.2026	1,638.00	1,496.00	1,638.00	1,532.00	64,418.00
13.01.2026	1,533.00	1,481.00	1,532.00	1,520.00	25,459.00
14.01.2026	1,638.00	1,498.00	1,638.00	1,522.00	4,584.00
15.01.2026	1,542.00	1,437.00	1,542.00	1,510.00	5,859.00
16.01.2026	1,541.00	1,499.00	1,510.00	1,500.00	3,589.00
19.01.2026	1,497.00	1,452.00	1,500.00	1,461.00	17,089.00
20.01.2026	1,540.00	1,364.00	1,461.00	1,458.00	96,212.00
21.01.2026	1,538.00	1,399.00	1,458.00	1,452.00	41,962.00
22.01.2026	1,511.00	1,438.00	1,452.00	1,448.00	2,317.00
23.01.2026	1,494.00	1,311.00	1,311.00	1,448.00	6,322.00
26.01.2026	1,449.00	1,409.00	1,448.00	1,425.00	760.00
27.01.2026	1,477.00	1,346.00	1,425.00	1,430.00	21,862.00
28.01.2026	1,490.00	1,434.00	1,430.00	1,451.00	1,733.00
29.01.2026	1,451.00	1,430.00	1,451.00	1,451.00	3,747.00
30.01.2026	1,550.00	1,389.00	1,451.00	1,550.00	133,369.00
02.02.2026	1,555.00	1,515.00	1,550.00	1,550.00	68,886.00
03.02.2026	1,583.00	1,536.00	1,550.00	1,569.00	10,461.00
04.02.2026	1,601.00	1,520.00	1,569.00	1,569.00	36,452.00
05.02.2026	1,643.00	1,559.00	1,569.00	1,580.00	133,528.00
06.02.2026	1,580.00	1,573.00	1,580.00	1,575.00	2,052.00
09.02.2026	1,627.00	1,558.00	1,575.00	1,592.00	57,246.00
10.02.2026	1,598.00	1,576.00	1,592.00	1,595.00	3,717.00
11.02.2026	1,626.00	1,550.00	1,595.00	1,619.00	23,706.00
12.02.2026	1,634.00	1,475.00	1,475.00	1,623.00	37,748.00
13.02.2026	1,623.00	1,597.00	1,623.00	1,610.00	1,148.00
16.02.2026	1,620.00	1,600.00	1,610.00	1,609.00	1,598.00
17.02.2026	1,615.00	1,572.00	1,609.00	1,595.00	1,341.00
18.02.2026	1,655.00	1,552.00	1,655.00	1,570.00	1,513.00
19.02.2026	1,561.00	1,530.00	1,570.00	1,531.00	1,433.00
20.02.2026	1,590.00	1,531.00	1,531.00	1,552.00	803.00
23.02.2026	1,537.00	1,529.00	1,552.00	1,537.00	76,460.00
24.02.2026	1,539.00	1,477.00	1,537.00	1,537.00	8,890.00
25.02.2026	1,537.00	1,462.00	1,537.00	1,535.00	13,361.00
26.02.2026	1,600.00	1,412.00	1,535.00	1,509.00	8,694.00
27.02.2026	1,515.00	1,381.00	1,509.00	1,513.00	2,046.00
02.03.2026	1,654.00	1,528.00	1,513.00	1,552.00	6,330.00
04.03.2026	1,584.00	1,551.00	1,552.00	1,565.00	4,384.00
05.03.2026	1,585.00	1,564.00	1,565.00	1,580.00	2,205.00
06.03.2026	1,654.00	1,580.00	1,580.00	1,590.00	1,701.00
09.03.2026	1,580.00	1,579.00	1,590.00	1,580.00	1,274.00
10.03.2026	1,654.00	1,654.00	1,580.00	1,654.00	862.00
11.03.2026	1,655.00	1,629.00	1,654.00	1,655.00	2,974.00
12.03.2026	1,655.00	1,605.00	1,655.00	1,634.00	3,517.00
13.03.2026	1,634.00	1,633.00	1,634.00	1,634.00	1,226.00
16.03.2026	1,634.00	1,567.00	1,634.00	1,628.00	1,105.00
17.03.2026	1,615.00	1,615.00	1,628.00	1,615.00	2,331.00
18.03.2026	1,615.00	1,615.00	1,615.00	1,615.00	184.00
19.03.2026	1,580.00	1,474.00	1,615.00	1,547.00	2,022.00
20.03.2026	1,547.00	1,547.00	1,547.00	1,547.00	75.00
23.03.2026	1,517.00	1,428.00	1,547.00	1,509.00	2,633.00
24.03.2026	1,515.00	1,417.00	1,515.00	1,489.00	3,145.00
25.03.2026	1,489.00	1,422.00	1,489.00	1,478.00	1,596.00
26.03.2026	1,478.00	1,419.00	1,478.00	1,466.00	2,128.00
27.03.2026	1,455.00	1,399.00	1,466.00	1,411.00	2,806.00
30.03.2026	1,411.00	1,350.00	1,411.00	1,401.00	13,432.00
31.03.2026	1,415.00	1,360.00	1,401.00	1,415.00	16,397.00
03.04.2026	1,415.00	1,414.00	1,415.00	1,415.00	949.00
06.04.2026	1,414.00	1,380.00	1,415.00	1,399.00	980.00
09.04.2026	1,441.00	1,332.00	1,399.00	1,424.00	1,567.00
10.04.2026	1,431.00	1,399.00	1,399.00	1,420.00	6,739.00
13.04.2026	1,474.00	1,399.00	1,420.00	1,428.00	3,977.00
14.04.2026	1,428.00	1,393.00	1,399.00	1,405.00	6,675.00
15.04.2026	1,390.00	1,390.00	1,405.00	1,390.00	406.00
16.04.2026	1,450.00	1,389.00	1,405.00	1,394.00	12,235.00
17.04.2026	1,469.00	1,366.00	1,394.00	1,385.00	37,948.00
20.04.2026	1,490.00	1,378.00	1,385.00	1,447.00	4,980.00
23.04.2026	1,486.00	1,447.00	1,447.00	1,456.00	15,384.00
24.04.2026	1,572.00	1,465.00	1,456.00	1,466.00	3,292.00
27.04.2026	1,535.00	1,466.00	1,466.00	1,534.00	1,084.00
28.04.2026	1,549.00	1,447.00	1,549.00	1,484.00	7,063.00
29.04.2026	1,500.00	1,455.00	1,484.00	1,489.00	2,630.00
30.04.2026	1,515.00	1,489.00	1,489.00	1,514.00	782.00
01.05.2026	1,514.00	1,514.00	1,514.00	1,514.00	36.00
04.05.2026	1,550.00	1,502.00	1,514.00	1,516.00	7,821.00
05.05.2026	1,516.00	1,445.00	1,516.00	1,452.00	2,250.00
06.05.2026	1,503.00	1,446.00	1,452.00	1,483.00	8,037.00
07.05.2026	1,515.00	1,452.00	1,483.00	1,510.00	10,598.00
08.05.2026	1,555.00	1,450.00	1,510.00	1,529.00	656.00
11.05.2026	1,555.00	1,531.00	1,529.00	1,554.00	998.00
12.05.2026	1,554.00	1,554.00	1,554.00	1,554.00	681.00
13.05.2026	1,500.00	1,469.00	1,554.00	1,479.00	3,688.00
14.05.2026	1,479.00	1,479.00	1,479.00	1,479.00	1,107.00
15.05.2026	1,420.00	1,406.00	1,479.00	1,419.00	2,609.00
18.05.2026	1,418.00	1,360.00	1,419.00	1,389.00	11,725.00
19.05.2026	1,389.00	1,332.00	1,389.00	1,379.00	25,833.00
20.05.2026	1,407.00	1,327.00	1,379.00	1,328.00	5,095.00
25.05.2026	1,450.00	1,302.00	1,328.00	1,343.00	158,834.00
26.05.2026	1,409.00	1,330.00	1,343.00	1,341.00	12,787.00
27.05.2026	1,406.00	1,340.00	1,341.00	1,341.00	50,323.00
28.05.2026	1,368.00	1,341.00	1,341.00	1,344.00	32,796.00
29.05.2026	1,395.00	1,300.00	1,300.00	1,378.00	16,461.00
01.06.2026	1,376.00	1,374.00	1,378.00	1,374.00	1,244.00
02.06.2026	1,321.00	1,321.00	1,374.00	1,321.00	616.00
03.06.2026	1,323.00	1,300.00	1,321.00	1,312.00	28,338.00
04.06.2026	1,312.00	1,265.00	1,312.00	1,300.00	12,298.00
05.06.2026	1,300.00	1,300.00	1,300.00	1,300.00	687.00
08.06.2026	1,300.00	1,298.00	1,300.00	1,300.00	3,741.00
09.06.2026	1,304.00	1,300.00	1,300.00	1,300.00	7,472.00
10.06.2026	1,301.00	1,300.00	1,300.00	1,300.00	6,500.00
11.06.2026	1,303.00	1,298.00	1,300.00	1,300.00	29,321.00
12.06.2026	1,479.00	1,249.00	1,249.00	1,316.00	15,555.00
15.06.2026	1,381.00	1,265.00	1,316.00	1,369.00	17,679.00
16.06.2026	1,380.00	1,356.00	1,369.00	1,370.00	31,124.00
17.06.2026	1,400.00	1,333.00	1,400.00	1,342.00	18,232.00
18.06.2026	1,342.00	1,308.00	1,342.00	1,340.00	18,338.00
19.06.2026	1,356.00	1,300.00	1,340.00	1,340.00	60,107.00
22.06.2026	1,347.00	1,300.00	1,340.00	1,316.00	8,775.00
23.06.2026	1,309.00	1,288.00	1,316.00	1,308.00	20,188.00
24.06.2026	1,308.00	1,280.00	1,308.00	1,307.00	16,672.00
25.06.2026	1,300.00	1,300.00	1,307.00	1,300.00	2,252.00
26.06.2026	1,300.00	1,300.00	1,300.00	1,300.00	2,013.00
29.06.2026	1,331.00	1,310.00	1,300.00	1,323.00	21,583.00
30.06.2026	1,482.00	1,217.00	1,323.00	1,335.00	17,197.00
01.07.2026	1,363.00	1,228.00	1,228.00	1,322.00	420.00
02.07.2026	1,330.00	1,322.00	1,322.00	1,326.00	1,481.00
03.07.2026	1,392.00	1,392.00	1,326.00	1,333.00	15.00
06.07.2026	1,333.00	1,333.00	1,333.00	1,333.00	607.00
07.07.2026	1,333.00	1,333.00	1,333.00	1,333.00	163.00
08.07.2026	1,333.00	1,281.00	1,333.00	1,330.00	288.00
09.07.2026	1,311.00	1,263.00	1,280.00	1,294.00	10,597.00
10.07.2026	1,300.00	1,271.00	1,300.00	1,280.00	10,865.00
13.07.2026	1,280.00	1,270.00	1,280.00	1,272.00	2,255.00
14.07.2026	1,272.00	1,257.00	1,270.00	1,267.00	20,582.00
15.07.2026	1,275.00	1,275.00	1,267.00	1,275.00	472.00
16.07.2026	1,419.00	1,275.00	1,275.00	1,314.00	1,041.00
17.07.2026	1,298.00	1,275.00	1,314.00	1,282.00	1,089.00
20.07.2026	1,290.00	1,282.00	1,282.00	1,286.00	1,601.00
21.07.2026	1,286.00	1,275.00	1,286.00	1,277.00	28,043.00
22.07.2026	1,312.00	1,275.00	1,277.00	1,278.00	5,307.00
24.07.2026	1,294.00	1,276.00	1,278.00	1,278.00	76,349.00
27.07.2026	1,301.00	1,278.00	1,278.00	1,298.00	25,981.00
28.07.2026	1,318.00	1,297.00	1,298.00	1,300.00	40,445.00
29.07.2026	1,308.00	1,287.00	1,300.00	1,299.00	7,067.00
30.07.2026	1,339.00	1,300.00	1,299.00	1,319.00	7,041.00
31.07.2026	1,400.00	1,319.00	1,319.00	1,385.00	6,984.00
03.08.2026	1,440.00	1,430.00	1,385.00	1,435.00	4,152.00
04.08.2026	1,495.00	1,443.00	1,435.00	1,472.00	4,071.00
05.08.2026	1,477.00	1,449.00	1,472.00	1,455.00	5,576.00
06.08.2026	1,530.00	1,379.00	1,455.00	1,530.00	39,125.00
07.08.2026	1,492.00	1,447.00	1,530.00	1,454.00	9,476.00
10.08.2026	1,454.00	1,453.00	1,454.00	1,453.00	930.00
11.08.2026	1,448.00	1,423.00	1,453.00	1,440.00	2,714.00
12.08.2026	1,500.00	1,376.00	1,440.00	1,437.00	1,891.00
13.08.2026	1,437.00	1,311.00	1,437.00	1,394.00	1,041.00
14.08.2026	1,394.00	1,387.00	1,394.00	1,388.00	471.00
17.08.2026	1,388.00	1,343.00	1,388.00	1,371.00	1,290.00
18.08.2026	1,371.00	1,312.00	1,371.00	1,322.00	3,387.00
19.08.2026	1,322.00	1,280.00	1,322.00	1,299.00	7,020.00
20.08.2026	1,299.00	1,286.00	1,299.00	1,296.00	6,154.00
21.08.2026	1,350.00	1,296.00	1,296.00	1,312.00	1,797.00
24.08.2026	1,430.00	1,275.00	1,312.00	1,283.00	2,629.00
25.08.2026	1,283.00	1,280.00	1,283.00	1,281.00	2,050.00
26.08.2026	1,312.00	1,231.00	1,281.00	1,275.00	7,313.00
27.08.2026	1,281.00	1,222.00	1,281.00	1,251.00	10,257.00
28.08.2026	1,349.00	1,220.00	1,251.00	1,314.00	65,214.00
31.08.2026	1,344.00	1,294.00	1,314.00	1,325.00	3,094.00
01.09.2026	1,437.00	1,312.00	1,325.00	1,347.00	37,419.00
02.09.2026	1,436.00	1,298.00	1,347.00	1,303.00	38,759.00

צרו איתנו קשר *5988