גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מכלול מימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית מכלול מימון

MICHLOL FIN

מניה 1179753 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1300	1300	1300	1300	0.00
09:44	1300	1300	1300	1300	0.00
09:47	1300	1300	1300	1300	0.00
09:50	1300	1300	1300	1300	0.00
09:53	1300	1300	1300	1300	0.00
09:56	1300	1300	1300	1300	0.00
09:59	1300	1300	1300	1300	0.00
10:02	1300	1300	1300	1300	0.00
10:05	1300	1300	1300	1300	0.00
10:08	1300	1300	1300	1300	0.00
10:11	1300	1300	1300	1300	0.00
10:17	1300	1300	1300	1300	0.00
10:23	1300	1300	1300	1300	0.00
10:29	1300	1300	1300	1300	0.00
10:32	1300	1300	1300	1300	0.00
10:35	1300	1300	1300	1300	0.00
10:38	1300	1300	1300	1300	0.00
10:41	1300	1300	1300	1300	0.00
10:44	1300	1300	1300	1300	0.00
10:47	1300	1300	1300	1300	0.00
10:50	1300	1300	1300	1300	0.00
10:53	1300	1300	1300	1300	0.00
10:56	1300	1300	1300	1300	0.00
10:59	1300	1300	1300	1300	0.00
11:02	1300	1300	1300	1300	0.00
11:05	1300	1300	1300	1300	0.00
11:08	1300	1300	1300	1300	0.00
11:11	1300	1300	1300	1300	0.00
11:17	1300	1300	1300	1300	0.00
11:20	1300	1300	1300	1300	0.00
11:26	1300	1300	1300	1300	0.00
11:32	1300	1300	1300	1300	0.00
11:35	1300	1300	1300	1300	0.00
11:38	1300	1300	1300	1300	0.00
11:41	1300	1300	1300	1300	0.00
11:44	1300	1300	1300	1300	0.00
11:47	1300	1300	1300	1300	0.00
11:50	1300	1300	1300	1300	0.00
11:53	1300	1300	1300	1300	0.00
11:56	1300	1300	1300	1300	0.00
12:02	1300	1300	1300	1300	0.00
12:05	1300	1300	1300	1300	0.00
12:08	1300	1300	1300	1300	0.00
12:11	1300	1300	1300	1300	0.00
12:17	1300	1300	1300	1300	0.00
12:23	1300	1300	1300	1300	0.00
12:29	1300	1300	1300	1300	0.00
12:32	1300	1300	1300	1300	0.00
12:35	1300	1300	1300	1300	0.00
12:41	1300	1300	1300	1300	0.00
12:44	1300	1300	1300	1300	0.00
12:47	1300	1300	1300	1300	0.00
12:50	1300	1300	1300	1300	0.00
12:53	1300	1300	1300	1300	0.00
12:56	1300	1300	1300	1300	0.00
13:02	1300	1300	1300	1300	0.00
13:08	1300	1300	1300	1300	0.00
13:11	1300	1300	1300	1300	0.00
13:17	1300	1300	1300	1300	0.00
13:26	1300	1300	1300	1300	0.00
13:47	1300	1300	1300	1300	0.00
13:53	1300	1300	1300	1300	0.00
13:56	1300	1300	1300	1300	0.00
14:02	1300	1300	1300	1300	0.00
14:05	1300	1300	1300	1300	0.00
14:08	1300	1300	1300	1300	0.00
14:11	1300	1300	1300	1300	0.00
14:17	1300	1300	1300	1300	0.00
14:23	1300	1300	1300	1300	0.00
14:29	1300	1300	1300	1300	0.00
14:35	1300	1300	1300	1300	0.00
14:38	1300	1300	1300	1300	0.00
14:41	1300	1300	1300	1300	0.00
14:44	1300	1300	1300	1300	0.00
14:50	1300	1300	1300	1300	0.00
14:53	1300	1300	1300	1300	0.00
14:56	1300	1300	1300	1300	0.00
14:59	1300	1300	1300	1300	0.00
15:02	1300	1300	1300	1300	0.00
15:05	1300	1300	1300	1300	0.00
15:08	1300	1300	1300	1300	0.00
15:11	1300	1300	1300	1300	0.00
15:17	1300	1300	1300	1300	0.00
15:26	1300	1300	1300	1300	0.00
15:35	1300	1300	1300	1300	0.00
15:41	1300	1300	1300	1300	0.00
15:47	1300	1300	1300	1300	0.00
15:50	1300	1300	1300	1300	0.00
15:53	1300	1300	1300	1300	0.00
15:56	1300	1300	1300	1300	0.00
16:02	1300	1300	1300	1300	0.00
16:05	1300	1300	1300	1300	0.00
16:08	1300	1300	1300	1300	0.00
16:11	1300	1300	1300	1300	0.00
16:17	1300	1300	1300	1300	0.00
16:23	1300	1300	1300	1300	0.00
16:29	1300	1300	1300	1300	0.00
16:32	1300	1300	1300	1300	0.00
16:35	1300	1300	1300	1300	0.00
16:38	1300	1300	1300	1300	0.00
16:41	1300	1300	1300	1300	0.00
16:44	1300	1300	1300	1300	0.00
16:47	1300	1300	1300	1300	0.00
16:50	1300	1300	1300	1300	0.00
16:53	1300	1300	1300	1300	0.00
16:56	1300	1300	1300	1300	0.00
16:59	1300	1300	1300	1300	0.00
17:02	1300	1300	1300	1300	0.00
17:05	1300	1300	1300	1300	0.00
17:08	1300	1300	1300	1300	0.00
17:11	1300	1300	1300	1300	0.00
17:14	1300	1300	1300	1300	0.00
17:17	1300	1300	1300	1300	0.00
17:20	1300	1300	1300	1300	0.00
17:26	1300	1300	1300	1300	0.00
17:29	1300	1300	1300	1300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2026 09:15	1378	1378	1378	1378	0.00
01.06.2026 09:45	1378	1378	-99.99	-99.99	0.00
01.06.2026 10:15	1378	1378	-99.99	-99.99	0.00
01.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.06.2026 12:45	1376	1376	1376	1376	3,563.00
01.06.2026 13:15	1376	1376	1376	1376	0.00
01.06.2026 13:45	1376	1376	1376	1376	0.00
01.06.2026 14:15	1376	1376	1376	1376	0.00
01.06.2026 14:45	1376	1376	1376	1376	0.00
01.06.2026 15:15	1376	1376	1376	1376	0.00
01.06.2026 15:45	1374	1374	1374	1374	7,625.00
01.06.2026 16:15	1374	1374	1374	1374	0.00
01.06.2026 16:45	1374	1374	1374	1374	0.00
01.06.2026 17:15	1374	1374	-99.99	-99.99	0.00
01.06.2026 17:45	1374	1300	1374	1374	5,908.00
02.06.2026 09:15	1374	1374	1374	1374	0.00
02.06.2026 09:45	1374	1374	-99.99	-99.99	0.00
02.06.2026 10:15	1374	1374	-99.99	-99.99	0.00
02.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
02.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
02.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
02.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
02.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
02.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
02.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
02.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
02.06.2026 17:15	1374	1374	-99.99	-99.99	0.00
02.06.2026 17:45	1321	1321	1321	1321	8,137.00
03.06.2026 09:15	1321	1321	1321	1321	0.00
03.06.2026 09:45	1321	1321	-99.99	-99.99	0.00
03.06.2026 10:15	1321	1321	-99.99	-99.99	0.00
03.06.2026 10:45	1323	1320	1323	1320	2,232.00
03.06.2026 11:15	1320	1320	1320	1320	0.00
03.06.2026 11:45	1321	1321	1321	1321	1,426.00
03.06.2026 12:15	1321	1320	1321	1320	257,804.00
03.06.2026 12:45	1301	1301	1301	1301	858.00
03.06.2026 13:15	1301	1301	1301	1301	0.00
03.06.2026 13:45	1301	1301	1301	1301	0.00
03.06.2026 14:15	1301	1301	1301	1301	0.00
03.06.2026 14:45	1301	1301	1301	1301	0.00
03.06.2026 15:15	1301	1301	1301	1301	0.00
03.06.2026 15:45	1301	1301	1301	1301	0.00
03.06.2026 16:15	1301	1301	1301	1301	0.00
03.06.2026 16:45	1320	1300	1320	1300	20,886.00
03.06.2026 17:15	1320	1319	1319	1320	35,309.00
03.06.2026 17:45	1320	1312	1312	1312	12,870.00
04.06.2026 09:15	1312	1312	1312	1312	0.00
04.06.2026 09:45	1312	1312	-99.99	-99.99	0.00
04.06.2026 10:15	1312	1312	-99.99	-99.99	0.00
04.06.2026 10:45	1312	1312	1312	1312	774.00
04.06.2026 11:15	1312	1312	1312	1312	1,915.00
04.06.2026 11:45	1312	1312	1312	1312	0.00
04.06.2026 12:15	1310	1310	1310	1310	111,350.00
04.06.2026 12:45	1290	1290	1290	1290	12,900.00
04.06.2026 13:15	1290	1290	1290	1290	0.00
04.06.2026 13:45	1290	1290	1290	1290	0.00
04.06.2026 14:15	1280	1280	1280	1280	12,800.00
04.06.2026 14:45	1280	1280	1280	1280	0.00
04.06.2026 15:15	1280	1280	1280	1280	0.00
04.06.2026 15:45	1280	1280	1280	1280	0.00
04.06.2026 16:15	1280	1280	1280	1280	0.00
04.06.2026 16:45	1280	1280	1280	1280	0.00
04.06.2026 17:15	1300	1268	1268	1269	1,769.00
04.06.2026 17:45	1305	1249	1300	1300	18,902.00
05.06.2026 09:15	1300	1300	1300	1300	0.00
05.06.2026 09:45	1300	1300	-99.99	-99.99	0.00
05.06.2026 10:15	1300	1300	-99.99	-99.99	0.00
05.06.2026 10:45	1300	1300	1300	1300	5,525.00
05.06.2026 11:15	1300	1300	1300	1300	0.00
05.06.2026 11:45	1300	1300	1300	1300	0.00
05.06.2026 12:15	1300	1300	1300	1300	0.00
05.06.2026 12:45	1300	1300	1300	1300	0.00
05.06.2026 13:15	1300	1300	1300	1300	0.00
05.06.2026 13:47	1300	1249	1300	1300	3,393.00
05.06.2026 14:15	1300	1300	1300	1300	0.00
05.06.2026 14:45	1300	1300	1300	1300	0.00
05.06.2026 15:15	1300	1300	1300	1300	0.00
05.06.2026 15:45	1300	1300	1300	1300	0.00
05.06.2026 16:15	1300	1300	1300	1300	0.00
05.06.2026 16:45	1300	1300	1300	1300	0.00
05.06.2026 17:15	1300	1300	1300	1300	0.00
05.06.2026 17:45	1300	1300	1300	1300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025	1,209.00	1,209.00	1,210.00	1,209.00	483.00
09.06.2025	1,200.00	1,150.00	1,209.00	1,165.00	3,672.00
10.06.2025	1,175.00	1,175.00	1,165.00	1,175.00	1,427.00
11.06.2025	1,175.00	1,155.00	1,175.00	1,163.00	1,674.00
12.06.2025	1,147.00	1,110.00	1,163.00	1,121.00	1,960.00
15.06.2025	1,138.00	1,090.00	1,121.00	1,105.00	456.00
16.06.2025	1,150.00	1,090.00	1,105.00	1,150.00	92,911.00
17.06.2025	1,170.00	1,132.00	1,150.00	1,152.00	213,936.00
18.06.2025	1,167.00	1,152.00	1,152.00	1,153.00	5,676.00
19.06.2025	1,175.00	1,159.00	1,153.00	1,170.00	45,053.00
22.06.2025	1,236.00	1,170.00	1,170.00	1,198.00	67,768.00
23.06.2025	1,239.00	1,186.00	1,198.00	1,206.00	13,245.00
24.06.2025	1,250.00	1,207.00	1,206.00	1,236.00	19,465.00
25.06.2025	1,301.00	1,247.00	1,236.00	1,254.00	4,444.00
26.06.2025	1,310.00	1,269.00	1,310.00	1,294.00	4,731.00
29.06.2025	1,369.00	1,309.00	1,294.00	1,320.00	25,901.00
30.06.2025	1,380.00	1,287.00	1,320.00	1,373.00	1,795.00
01.07.2025	1,450.00	1,379.00	1,373.00	1,400.00	14,416.00
02.07.2025	1,485.00	1,379.00	1,400.00	1,439.00	7,793.00
03.07.2025	1,490.00	1,439.00	1,490.00	1,459.00	9,488.00
06.07.2025	1,499.00	1,459.00	1,459.00	1,489.00	5,383.00
07.07.2025	1,529.00	1,487.00	1,489.00	1,509.00	32,303.00
08.07.2025	1,554.00	1,525.00	1,509.00	1,535.00	1,855.00
09.07.2025	1,570.00	1,484.00	1,535.00	1,552.00	8,693.00
10.07.2025	1,558.00	1,521.00	1,552.00	1,552.00	5,043.00
13.07.2025	1,595.00	1,510.00	1,552.00	1,544.00	1,014.00
14.07.2025	1,569.00	1,390.00	1,569.00	1,502.00	3,198.00
15.07.2025	1,562.00	1,510.00	1,502.00	1,544.00	11,404.00
16.07.2025	1,595.00	1,517.00	1,544.00	1,541.00	16,150.00
17.07.2025	1,610.00	1,525.00	1,541.00	1,538.00	2,540.00
20.07.2025	1,599.00	1,471.00	1,538.00	1,574.00	3,407.00
21.07.2025	1,581.00	1,574.00	1,574.00	1,580.00	1,220.00
22.07.2025	1,590.00	1,550.00	1,580.00	1,588.00	8,157.00
23.07.2025	1,650.00	1,599.00	1,588.00	1,610.00	5,785.00
24.07.2025	1,694.00	1,610.00	1,610.00	1,617.00	7,847.00
27.07.2025	1,687.00	1,624.00	1,617.00	1,651.00	4,104.00
28.07.2025	1,650.00	1,640.00	1,651.00	1,642.00	2,558.00
29.07.2025	1,642.00	1,550.00	1,642.00	1,579.00	2,101.00
30.07.2025	1,636.00	1,535.00	1,579.00	1,545.00	2,255.00
31.07.2025	1,510.00	1,445.00	1,481.00	1,506.00	9,133.00
04.08.2025	1,535.00	1,474.00	1,506.00	1,516.00	5,846.00
05.08.2025	1,514.00	1,432.00	1,432.00	1,462.00	4,598.00
06.08.2025	1,462.00	1,405.00	1,462.00	1,433.00	2,215.00
07.08.2025	1,515.00	1,476.00	1,433.00	1,515.00	47,645.00
10.08.2025	1,521.00	1,472.00	1,515.00	1,496.00	481.00
11.08.2025	1,570.00	1,496.00	1,496.00	1,543.00	2,003.00
12.08.2025	1,595.00	1,547.00	1,543.00	1,568.00	2,115.00
13.08.2025	1,625.00	1,542.00	1,568.00	1,573.00	3,724.00
14.08.2025	1,526.00	1,480.00	1,573.00	1,500.00	5,804.00
17.08.2025	1,599.00	1,484.00	1,500.00	1,536.00	2,254.00
18.08.2025	1,598.00	1,597.00	1,536.00	1,598.00	684.00
19.08.2025	1,600.00	1,598.00	1,598.00	1,600.00	1,995.00
20.08.2025	1,600.00	1,600.00	1,600.00	1,600.00	30.00
21.08.2025	1,650.00	1,650.00	1,600.00	1,650.00	1,600.00
24.08.2025	1,695.00	1,695.00	1,650.00	1,695.00	1,209.00
25.08.2025	1,695.00	1,638.00	1,695.00	1,667.00	1,202.00
26.08.2025	1,695.00	1,521.00	1,695.00	1,614.00	9,679.00
27.08.2025	1,614.00	1,599.00	1,614.00	1,612.00	2,172.00
28.08.2025	1,600.00	1,550.00	1,612.00	1,568.00	3,451.00
31.08.2025	1,600.00	1,544.00	1,568.00	1,565.00	172.00
01.09.2025	1,550.00	1,545.00	1,565.00	1,549.00	4,947.00
02.09.2025	1,580.00	1,550.00	1,580.00	1,550.00	1,394.00
03.09.2025	1,500.00	1,423.00	1,550.00	1,456.00	1,735.00
04.09.2025	1,527.00	1,347.00	1,456.00	1,371.00	4,485.00
07.09.2025	1,400.00	1,284.00	1,371.00	1,286.00	22,502.00
08.09.2025	1,329.00	1,276.00	1,286.00	1,287.00	8,850.00
09.09.2025	1,308.00	1,280.00	1,287.00	1,292.00	2,167.00
10.09.2025	1,291.00	1,241.00	1,292.00	1,285.00	45,736.00
11.09.2025	1,301.00	1,284.00	1,285.00	1,285.00	39,101.00
14.09.2025	1,449.00	1,240.00	1,240.00	1,370.00	1,588.00
15.09.2025	1,370.00	1,300.00	1,370.00	1,362.00	952.00
16.09.2025	1,400.00	1,343.00	1,400.00	1,343.00	223.00
17.09.2025	1,343.00	1,250.00	1,343.00	1,302.00	9,339.00
18.09.2025	1,398.00	1,332.00	1,302.00	1,332.00	72.00
21.09.2025	1,332.00	1,241.00	1,241.00	1,290.00	788.00
25.09.2025	1,398.00	1,350.00	1,290.00	1,364.00	1,913.00
28.09.2025	1,480.00	1,356.00	1,364.00	1,361.00	8,129.00
29.09.2025	1,460.00	1,361.00	1,361.00	1,437.00	2,036.00
30.09.2025	1,490.00	1,489.00	1,437.00	1,490.00	598.00
05.10.2025	1,510.00	1,486.00	1,490.00	1,504.00	516.00
08.10.2025	1,504.00	1,504.00	1,504.00	1,504.00	56.00
09.10.2025	1,503.00	1,450.00	1,504.00	1,463.00	1,350.00
12.10.2025	1,470.00	1,426.00	1,463.00	1,469.00	1,525.00
15.10.2025	1,447.00	1,422.00	1,469.00	1,427.00	471.00
16.10.2025	1,508.00	1,433.00	1,427.00	1,503.00	1,084.00
19.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	164.00
20.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	36.00
21.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	1.00
22.10.2025	1,461.00	1,459.00	1,503.00	1,460.00	1,409.00
23.10.2025	1,460.00	1,460.00	1,460.00	1,460.00	157.00
26.10.2025	1,513.00	1,406.00	1,510.00	1,437.00	2,517.00
27.10.2025	1,400.00	1,400.00	1,437.00	1,400.00	532.00
28.10.2025	1,400.00	1,400.00	1,400.00	1,400.00	63.00
29.10.2025	1,390.00	1,375.00	1,400.00	1,389.00	1,046.00
30.10.2025	1,426.00	1,322.00	1,389.00	1,410.00	9,313.00
02.11.2025	1,410.00	1,354.00	1,410.00	1,375.00	2,564.00
03.11.2025	1,379.00	1,306.00	1,375.00	1,374.00	6,970.00
04.11.2025	1,370.00	1,305.00	1,374.00	1,343.00	1,992.00
05.11.2025	1,370.00	1,321.00	1,343.00	1,348.00	2,067.00
06.11.2025	1,644.00	1,281.00	1,348.00	1,361.00	26,164.00
09.11.2025	1,361.00	1,361.00	1,361.00	1,361.00	55.00
10.11.2025	1,361.00	1,361.00	1,361.00	1,361.00	795.00
11.11.2025	1,361.00	1,347.00	1,361.00	1,359.00	989.00
12.11.2025	1,359.00	1,359.00	1,359.00	1,359.00	416.00
13.11.2025	1,359.00	1,358.00	1,359.00	1,359.00	1,244.00
16.11.2025	1,520.00	1,320.00	1,359.00	1,356.00	861.00
17.11.2025	1,449.00	1,330.00	1,356.00	1,363.00	846.00
18.11.2025	1,271.00	1,271.00	1,363.00	1,271.00	187.00
19.11.2025	1,328.00	1,220.00	1,271.00	1,236.00	2,708.00
20.11.2025	1,434.00	1,236.00	1,236.00	1,236.00	40,532.00
23.11.2025	1,236.00	1,210.00	1,236.00	1,222.00	1,133.00
24.11.2025	1,222.00	1,220.00	1,222.00	1,221.00	8,324.00
25.11.2025	1,359.00	1,189.00	1,221.00	1,236.00	918.00
26.11.2025	1,242.00	1,235.00	1,236.00	1,242.00	80,337.00
27.11.2025	1,250.00	1,200.00	1,242.00	1,232.00	166,917.00
30.11.2025	1,289.00	1,231.00	1,232.00	1,232.00	80,531.00
01.12.2025	1,279.00	1,188.00	1,232.00	1,262.00	38,541.00
02.12.2025	1,345.00	1,247.00	1,262.00	1,322.00	107,521.00
03.12.2025	1,425.00	1,322.00	1,322.00	1,383.00	42,268.00
04.12.2025	1,433.00	1,370.00	1,383.00	1,392.00	86,181.00
07.12.2025	1,455.00	1,383.00	1,392.00	1,395.00	13,855.00
08.12.2025	1,395.00	1,343.00	1,395.00	1,390.00	36,868.00
09.12.2025	1,410.00	1,375.00	1,390.00	1,388.00	46,007.00
10.12.2025	1,465.00	1,350.00	1,388.00	1,388.00	7,285.00
11.12.2025	1,447.00	1,385.00	1,388.00	1,423.00	554,057.00
14.12.2025	1,490.00	1,413.00	1,490.00	1,432.00	38,534.00
15.12.2025	1,439.00	1,416.00	1,432.00	1,429.00	23,227.00
16.12.2025	1,510.00	1,455.00	1,455.00	1,487.00	1,504.00
17.12.2025	1,498.00	1,470.00	1,487.00	1,488.00	24,095.00
18.12.2025	1,515.00	1,427.00	1,515.00	1,510.00	42,776.00
21.12.2025	1,500.00	1,484.00	1,510.00	1,498.00	1,000.00
22.12.2025	1,549.00	1,497.00	1,498.00	1,520.00	46,708.00
23.12.2025	1,549.00	1,518.00	1,549.00	1,519.00	11,240.00
24.12.2025	1,518.00	1,492.00	1,519.00	1,504.00	2,302.00
25.12.2025	1,505.00	1,486.00	1,504.00	1,487.00	4,462.00
28.12.2025	1,550.00	1,491.00	1,487.00	1,540.00	6,706.00
29.12.2025	1,545.00	1,456.00	1,540.00	1,537.00	4,443.00
30.12.2025	1,546.00	1,537.00	1,537.00	1,545.00	12,127.00
31.12.2025	1,545.00	1,540.00	1,545.00	1,543.00	12,163.00
01.01.2026	1,548.00	1,509.00	1,543.00	1,530.00	158,520.00
05.01.2026	1,548.00	1,516.00	1,530.00	1,517.00	70,379.00
06.01.2026	1,561.00	1,519.00	1,560.00	1,548.00	48,927.00
07.01.2026	1,579.00	1,515.00	1,548.00	1,535.00	3,781.00
08.01.2026	1,579.00	1,472.00	1,540.00	1,495.00	151,829.00
09.01.2026	1,525.00	1,496.00	1,525.00	1,513.00	4,543.00
12.01.2026	1,638.00	1,496.00	1,638.00	1,532.00	64,418.00
13.01.2026	1,533.00	1,481.00	1,532.00	1,520.00	25,459.00
14.01.2026	1,638.00	1,498.00	1,638.00	1,522.00	4,584.00
15.01.2026	1,542.00	1,437.00	1,542.00	1,510.00	5,859.00
16.01.2026	1,541.00	1,499.00	1,510.00	1,500.00	3,589.00
19.01.2026	1,497.00	1,452.00	1,500.00	1,461.00	17,089.00
20.01.2026	1,540.00	1,364.00	1,461.00	1,458.00	96,212.00
21.01.2026	1,538.00	1,399.00	1,458.00	1,452.00	41,962.00
22.01.2026	1,511.00	1,438.00	1,452.00	1,448.00	2,317.00
23.01.2026	1,494.00	1,311.00	1,311.00	1,448.00	6,322.00
26.01.2026	1,449.00	1,409.00	1,448.00	1,425.00	760.00
27.01.2026	1,477.00	1,346.00	1,425.00	1,430.00	21,862.00
28.01.2026	1,490.00	1,434.00	1,430.00	1,451.00	1,733.00
29.01.2026	1,451.00	1,430.00	1,451.00	1,451.00	3,747.00
30.01.2026	1,550.00	1,389.00	1,451.00	1,550.00	133,369.00
02.02.2026	1,555.00	1,515.00	1,550.00	1,550.00	68,886.00
03.02.2026	1,583.00	1,536.00	1,550.00	1,569.00	10,461.00
04.02.2026	1,601.00	1,520.00	1,569.00	1,569.00	36,452.00
05.02.2026	1,643.00	1,559.00	1,569.00	1,580.00	133,528.00
06.02.2026	1,580.00	1,573.00	1,580.00	1,575.00	2,052.00
09.02.2026	1,627.00	1,558.00	1,575.00	1,592.00	57,246.00
10.02.2026	1,598.00	1,576.00	1,592.00	1,595.00	3,717.00
11.02.2026	1,626.00	1,550.00	1,595.00	1,619.00	23,706.00
12.02.2026	1,634.00	1,475.00	1,475.00	1,623.00	37,748.00
13.02.2026	1,623.00	1,597.00	1,623.00	1,610.00	1,148.00
16.02.2026	1,620.00	1,600.00	1,610.00	1,609.00	1,598.00
17.02.2026	1,615.00	1,572.00	1,609.00	1,595.00	1,341.00
18.02.2026	1,655.00	1,552.00	1,655.00	1,570.00	1,513.00
19.02.2026	1,561.00	1,530.00	1,570.00	1,531.00	1,433.00
20.02.2026	1,590.00	1,531.00	1,531.00	1,552.00	803.00
23.02.2026	1,537.00	1,529.00	1,552.00	1,537.00	76,460.00
24.02.2026	1,539.00	1,477.00	1,537.00	1,537.00	8,890.00
25.02.2026	1,537.00	1,462.00	1,537.00	1,535.00	13,361.00
26.02.2026	1,600.00	1,412.00	1,535.00	1,509.00	8,694.00
27.02.2026	1,515.00	1,381.00	1,509.00	1,513.00	2,046.00
02.03.2026	1,654.00	1,528.00	1,513.00	1,552.00	6,330.00
04.03.2026	1,584.00	1,551.00	1,552.00	1,565.00	4,384.00
05.03.2026	1,585.00	1,564.00	1,565.00	1,580.00	2,205.00
06.03.2026	1,654.00	1,580.00	1,580.00	1,590.00	1,701.00
09.03.2026	1,580.00	1,579.00	1,590.00	1,580.00	1,274.00
10.03.2026	1,654.00	1,654.00	1,580.00	1,654.00	862.00
11.03.2026	1,655.00	1,629.00	1,654.00	1,655.00	2,974.00
12.03.2026	1,655.00	1,605.00	1,655.00	1,634.00	3,517.00
13.03.2026	1,634.00	1,633.00	1,634.00	1,634.00	1,226.00
16.03.2026	1,634.00	1,567.00	1,634.00	1,628.00	1,105.00
17.03.2026	1,615.00	1,615.00	1,628.00	1,615.00	2,331.00
18.03.2026	1,615.00	1,615.00	1,615.00	1,615.00	184.00
19.03.2026	1,580.00	1,474.00	1,615.00	1,547.00	2,022.00
20.03.2026	1,547.00	1,547.00	1,547.00	1,547.00	75.00
23.03.2026	1,517.00	1,428.00	1,547.00	1,509.00	2,633.00
24.03.2026	1,515.00	1,417.00	1,515.00	1,489.00	3,145.00
25.03.2026	1,489.00	1,422.00	1,489.00	1,478.00	1,596.00
26.03.2026	1,478.00	1,419.00	1,478.00	1,466.00	2,128.00
27.03.2026	1,455.00	1,399.00	1,466.00	1,411.00	2,806.00
30.03.2026	1,411.00	1,350.00	1,411.00	1,401.00	13,432.00
31.03.2026	1,415.00	1,360.00	1,401.00	1,415.00	16,397.00
03.04.2026	1,415.00	1,414.00	1,415.00	1,415.00	949.00
06.04.2026	1,414.00	1,380.00	1,415.00	1,399.00	980.00
09.04.2026	1,441.00	1,332.00	1,399.00	1,424.00	1,567.00
10.04.2026	1,431.00	1,399.00	1,399.00	1,420.00	6,739.00
13.04.2026	1,474.00	1,399.00	1,420.00	1,428.00	3,977.00
14.04.2026	1,428.00	1,393.00	1,399.00	1,405.00	6,675.00
15.04.2026	1,390.00	1,390.00	1,405.00	1,390.00	406.00
16.04.2026	1,450.00	1,389.00	1,405.00	1,394.00	12,235.00
17.04.2026	1,469.00	1,366.00	1,394.00	1,385.00	37,948.00
20.04.2026	1,490.00	1,378.00	1,385.00	1,447.00	4,980.00
23.04.2026	1,486.00	1,447.00	1,447.00	1,456.00	15,384.00
24.04.2026	1,572.00	1,465.00	1,456.00	1,466.00	3,292.00
27.04.2026	1,535.00	1,466.00	1,466.00	1,534.00	1,084.00
28.04.2026	1,549.00	1,447.00	1,549.00	1,484.00	7,063.00
29.04.2026	1,500.00	1,455.00	1,484.00	1,489.00	2,630.00
30.04.2026	1,515.00	1,489.00	1,489.00	1,514.00	782.00
01.05.2026	1,514.00	1,514.00	1,514.00	1,514.00	36.00
04.05.2026	1,550.00	1,502.00	1,514.00	1,516.00	7,821.00
05.05.2026	1,516.00	1,445.00	1,516.00	1,452.00	2,250.00
06.05.2026	1,503.00	1,446.00	1,452.00	1,483.00	8,037.00
07.05.2026	1,515.00	1,452.00	1,483.00	1,510.00	10,598.00
08.05.2026	1,555.00	1,450.00	1,510.00	1,529.00	656.00
11.05.2026	1,555.00	1,531.00	1,529.00	1,554.00	998.00
12.05.2026	1,554.00	1,554.00	1,554.00	1,554.00	681.00
13.05.2026	1,500.00	1,469.00	1,554.00	1,479.00	3,688.00
14.05.2026	1,479.00	1,479.00	1,479.00	1,479.00	1,107.00
15.05.2026	1,420.00	1,406.00	1,479.00	1,419.00	2,609.00
18.05.2026	1,418.00	1,360.00	1,419.00	1,389.00	11,725.00
19.05.2026	1,389.00	1,332.00	1,389.00	1,379.00	25,833.00
20.05.2026	1,407.00	1,327.00	1,379.00	1,328.00	5,095.00
25.05.2026	1,450.00	1,302.00	1,328.00	1,343.00	158,834.00
26.05.2026	1,409.00	1,330.00	1,343.00	1,341.00	12,787.00
27.05.2026	1,406.00	1,340.00	1,341.00	1,341.00	50,323.00
28.05.2026	1,368.00	1,341.00	1,341.00	1,344.00	32,796.00
29.05.2026	1,395.00	1,300.00	1,300.00	1,378.00	16,461.00
01.06.2026	1,376.00	1,374.00	1,378.00	1,374.00	1,244.00
02.06.2026	1,321.00	1,321.00	1,374.00	1,321.00	616.00
03.06.2026	1,323.00	1,300.00	1,321.00	1,312.00	28,338.00
04.06.2026	1,312.00	1,265.00	1,312.00	1,300.00	12,298.00
05.06.2026	1,300.00	1,300.00	1,300.00	1,300.00	687.00

צרו איתנו קשר *5988