גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מכלול מימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מכלול מימון

MICHLOL FIN

מניה 1179753 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1232	1232	1232	1232	0.00
09:44	1232	1232	1232	1232	0.00
09:47	1232	1232	1232	1232	0.00
09:50	1232	1232	1232	1232	0.00
09:53	1232	1232	1232	1232	0.00
09:56	1232	1232	1232	1232	0.00
09:59	1232	1232	1232	1232	0.00
10:02	1232	1232	1232	1232	0.00
10:05	1232	1232	1232	1232	0.00
10:08	1232	1232	1232	1232	0.00
10:11	1232	1232	1232	1232	0.00
10:14	1232	1232	1232	1232	0.00
10:17	1277	1277	1277	1277	2,554.00
10:20	1277	1277	1277	1277	0.00
10:23	1277	1277	1277	1277	0.00
10:26	1277	1277	1277	1277	0.00
10:29	1277	1277	1277	1277	0.00
10:32	1277	1277	1277	1277	2,426.00
10:35	1277	1277	1277	1277	0.00
10:38	1277	1277	1277	1277	0.00
10:41	1277	1277	1277	1277	0.00
10:44	1277	1277	1277	1277	0.00
10:47	1279	1279	1279	1279	3,709.00
10:50	1279	1279	1279	1279	0.00
10:53	1279	1279	1279	1279	0.00
10:56	1279	1279	1279	1279	2,430.00
10:59	1279	1279	1279	1279	0.00
11:02	1279	1279	1279	1279	0.00
11:05	1279	1279	1279	1279	0.00
11:08	1279	1279	1279	1279	0.00
11:11	1279	1279	1279	1279	0.00
11:14	1279	1279	1279	1279	0.00
11:17	1279	1279	1279	1279	0.00
11:23	1271	1271	1271	1271	0.00
11:26	1271	1271	1271	1271	0.00
11:29	1271	1271	1271	1271	0.00
11:32	1271	1271	1271	1271	0.00
11:35	1271	1271	1271	1271	0.00
11:38	1271	1271	1271	1271	0.00
11:41	1271	1271	1271	1271	0.00
11:44	1271	1271	1271	1271	0.00
11:47	1271	1271	1271	1271	0.00
11:50	1277	1277	1277	1277	1,277.00
11:53	1277	1277	1277	1277	0.00
11:56	1277	1277	1277	1277	0.00
11:59	1277	1277	1277	1277	0.00
12:02	1277	1277	1277	1277	0.00
12:05	1277	1277	1277	1277	0.00
12:08	1277	1277	1277	1277	0.00
12:11	1277	1277	1277	1277	0.00
12:14	1277	1277	1277	1277	0.00
12:17	1277	1277	1277	1277	0.00
12:20	1277	1277	1277	1277	0.00
12:26	1277	1277	1277	1277	0.00
12:29	1277	1277	1277	1277	0.00
12:32	1277	1277	1277	1277	0.00
12:35	1277	1277	1277	1277	0.00
12:38	1277	1277	1277	1277	0.00
12:41	1277	1277	1277	1277	0.00
12:44	1277	1277	1277	1277	0.00
12:47	1277	1277	1277	1277	0.00
12:50	1277	1277	1277	1277	0.00
12:53	1277	1277	1277	1277	0.00
12:56	1232	1188	1232	1188	3,889.00
12:59	1188	1188	1188	1188	0.00
13:02	1255	1230	1230	1255	5,093.00
13:05	1255	1255	1255	1255	0.00
13:08	1255	1255	1255	1255	0.00
13:11	1255	1255	1255	1255	0.00
13:14	1255	1255	1255	1255	0.00
13:17	1255	1255	1255	1255	0.00
13:20	1255	1255	1255	1255	0.00
13:23	1255	1255	1255	1255	0.00
13:26	1255	1255	1255	1255	0.00
13:29	1255	1255	1255	1255	0.00
13:35	1262	1262	1262	1262	0.00
13:38	1262	1262	1262	1262	0.00
13:41	1274	1274	1274	1274	3,108.00
13:44	1274	1274	1274	1274	0.00
13:47	1274	1274	1274	1274	0.00
13:50	1274	1274	1274	1274	0.00
13:53	1274	1274	1274	1274	0.00
13:56	1274	1274	1274	1274	0.00
13:59	1274	1274	1274	1274	0.00
14:02	1200	1200	1200	1200	2,280.00
14:05	1200	1200	1200	1200	0.00
14:08	1200	1190	1190	1200	8,105.00
14:14	1200	1200	1200	1200	0.00
14:17	1200	1200	1200	1200	0.00
14:20	1200	1200	1200	1200	0.00
14:23	1200	1200	1200	1200	0.00
14:26	1200	1200	1200	1200	0.00
14:29	1200	1200	1200	1200	0.00
14:32	1200	1200	1200	1200	0.00
14:35	1200	1200	1200	1200	0.00
14:38	1200	1200	1200	1200	0.00
14:41	1200	1200	1200	1200	0.00
14:44	1268	1268	1268	1268	4,222.00
14:47	1268	1268	1268	1268	0.00
14:50	1268	1268	1268	1268	0.00
14:53	1268	1268	1268	1268	0.00
14:56	1216	1216	1216	1216	2,407.00
14:59	1216	1216	1216	1216	2,152.00
15:02	1216	1216	1216	1216	2,152.00
15:05	1265	1216	1216	1265	7,120.00
15:08	1220	1220	1220	1220	24,570.00
15:11	1230	1230	1230	1230	35,337.00
15:14	1230	1230	1230	1230	0.00
15:17	1230	1230	1230	1230	0.00
15:23	1224	1224	1224	1224	0.00
15:26	1224	1224	1224	1224	0.00
15:29	1239	1239	1239	1239	6,331.00
15:32	1239	1239	1239	1239	0.00
15:35	1235	1235	1235	1235	4,248.00
15:38	1235	1235	1235	1235	0.00
15:41	1245	1245	1245	1245	1,518.00
15:44	1244	1244	1244	1244	211.00
15:47	1244	1244	1244	1244	0.00
15:50	1244	1244	1244	1244	0.00
15:53	1241	1237	1241	1237	23,867.00
15:56	1237	1237	1237	1237	0.00
15:59	1237	1237	1237	1237	0.00
16:02	1244	1241	1241	1244	18,927.00
16:05	1244	1241	1244	1241	15,171.00
16:08	1241	1241	1241	1241	6,205.00
16:11	1245	1241	1241	1245	7,167.00
16:14	1265	1265	1265	1265	7,931.00
16:17	1265	1265	1265	1265	0.00
16:20	1265	1265	1265	1265	0.00
16:23	1265	1265	1265	1265	0.00
16:26	1265	1265	1265	1265	0.00
16:29	1265	1265	1265	1265	0.00
16:32	1265	1265	1265	1265	0.00
16:35	1265	1265	1265	1265	0.00
16:38	1265	1265	1265	1265	0.00
16:41	1265	1265	1265	1265	0.00
16:44	1265	1265	1265	1265	0.00
16:47	1265	1265	1265	1265	0.00
16:50	1265	1265	1265	1265	0.00
16:53	1265	1265	1265	1265	0.00
16:56	1265	1265	1265	1265	0.00
17:02	1265	1265	1265	1265	0.00
17:05	1265	1265	1265	1265	0.00
17:08	1265	1265	1265	1265	0.00
17:11	1265	1265	1265	1265	0.00
17:14	1265	1265	1265	1265	0.00
17:17	1265	1265	1265	1265	0.00
17:20	1265	1265	1265	1265	0.00
17:23	1262	1262	1262	1262	20,570.00
17:26	1262	1262	1262	1262	0.00
17:29	1262	1262	1262	1262	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1221	1221	1221	1221	0.00
25.11.2025 09:45	1151	1150	-99.99	-99.99	0.00
25.11.2025 10:15	1221	1221	1221	1221	12.00
25.11.2025 10:45	1221	1221	1221	1221	0.00
25.11.2025 11:15	1221	1221	1221	1221	0.00
25.11.2025 11:45	1221	1221	1221	1221	0.00
25.11.2025 12:15	1221	1221	1221	1221	0.00
25.11.2025 12:45	1221	1221	1221	1221	0.00
25.11.2025 13:15	1221	1221	1221	1221	0.00
25.11.2025 13:45	1221	1221	1221	1221	0.00
25.11.2025 14:15	1221	1221	1221	1221	0.00
25.11.2025 14:45	1221	1221	1221	1221	0.00
25.11.2025 15:15	1370	1359	1359	1359	2,758.00
25.11.2025 15:45	1230	1230	1230	1230	2,460.00
25.11.2025 16:15	1230	1230	1230	1230	0.00
25.11.2025 16:45	1230	1230	1230	1230	0.00
25.11.2025 17:15	1230	1230	-99.99	-99.99	0.00
25.11.2025 17:45	1350	1189	1236	1236	6,353.00
26.11.2025 09:15	1236	1236	1236	1236	0.00
26.11.2025 09:45	1236	1236	-99.99	-99.99	0.00
26.11.2025 10:15	1236	1236	1236	1236	36,462.00
26.11.2025 10:45	1236	1236	1236	1236	826,537.00
26.11.2025 11:15	1236	1236	1236	1236	0.00
26.11.2025 11:45	1236	1236	1236	1236	0.00
26.11.2025 12:15	1236	1236	1236	1236	0.00
26.11.2025 12:45	1236	1236	1236	1236	0.00
26.11.2025 13:15	1236	1236	1236	1236	0.00
26.11.2025 13:45	1236	1236	1236	1236	0.00
26.11.2025 14:15	1242	1242	1242	1242	856.00
26.11.2025 14:45	1242	1242	1242	1242	1,378.00
26.11.2025 15:15	1242	1242	1242	1242	1,341.00
26.11.2025 15:45	1242	1242	1242	1242	869.00
26.11.2025 16:15	1242	1242	1242	1242	40,787.00
26.11.2025 16:45	1242	1242	1242	1242	0.00
26.11.2025 17:15	1242	1242	1242	1242	583.00
26.11.2025 17:45	1287	1242	1242	1242	273.00
27.11.2025 09:15	1242	1242	1242	1242	0.00
27.11.2025 09:45	1242	1242	-99.99	-99.99	0.00
27.11.2025 10:15	1242	1242	-99.99	-99.99	0.00
27.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:45	1242	1242	1242	1242	278,766.00
27.11.2025 12:15	1242	1242	1242	1242	57,380.00
27.11.2025 12:45	1245	1242	1242	1245	8,398.00
27.11.2025 13:15	1242	1242	1242	1242	287,088.00
27.11.2025 13:45	1232	1200	1200	1232	49,342.00
27.11.2025 14:15	1242	1242	1242	1242	248,400.00
27.11.2025 14:45	1250	1250	1250	1250	343,750.00
27.11.2025 15:15	1250	1233	1250	1233	62,512.00
27.11.2025 15:45	1232	1232	1232	1232	40,015.00
27.11.2025 16:15	1232	1232	1232	1232	0.00
27.11.2025 16:45	1201	1201	1201	1201	612.00
27.11.2025 17:15	1240	1220	1220	1232	61,422.00
27.11.2025 17:45	1240	1205	1232	1232	92,818.00
30.11.2025 09:15	1232	1232	1232	1232	0.00
30.11.2025 09:45	1232	1232	-99.99	-99.99	0.00
30.11.2025 10:15	1232	1232	1232	1232	12.00
30.11.2025 10:45	1232	1232	1232	1232	0.00
30.11.2025 11:15	1289	1289	1289	1289	2,578.00
30.11.2025 11:45	1289	1289	1289	1289	0.00
30.11.2025 12:15	1275	1275	1275	1275	10,710.00
30.11.2025 12:45	1275	1275	1275	1275	0.00
30.11.2025 13:15	1275	1275	1275	1275	0.00
30.11.2025 13:45	1289	1233	1270	1289	55,071.00
30.11.2025 14:15	1289	1289	1289	1289	7,734.00
30.11.2025 14:45	1289	1289	1289	1289	2,784.00
30.11.2025 15:15	1289	1232	1289	1232	14,460.00
30.11.2025 15:45	1300	1232	1232	1232	482,771.00
30.11.2025 16:15	1278	1232	1232	1232	813.00
30.11.2025 16:45	1232	1232	1232	1232	0.00
30.11.2025 17:15	1232	1232	1232	1232	0.00
30.11.2025 17:45	1232	1232	1232	1232	0.00
01.12.2025 09:15	1232	1232	1232	1232	0.00
01.12.2025 09:45	1232	1232	-99.99	-99.99	0.00
01.12.2025 10:15	1232	1232	-99.99	-99.99	0.00
01.12.2025 10:45	1277	1277	1277	1277	4,980.00
01.12.2025 11:15	1279	1271	1279	1271	6,393.00
01.12.2025 11:45	1271	1271	1271	1271	0.00
01.12.2025 12:15	1277	1277	1277	1277	1,277.00
01.12.2025 12:45	1277	1277	1277	1277	0.00
01.12.2025 13:15	1255	1188	1232	1255	8,983.00
01.12.2025 13:45	1274	1262	1262	1274	4,370.00
01.12.2025 14:15	1255	1180	1200	1200	10,385.00
01.12.2025 14:45	1268	1200	1268	1268	4,222.00
01.12.2025 15:15	1265	1216	1265	1230	76,549.00
01.12.2025 15:45	1245	1224	1224	1245	50,429.00
01.12.2025 16:15	1265	1237	1241	1265	102,337.00
01.12.2025 16:45	1265	1265	1265	1265	5,692.00
01.12.2025 17:15	1265	1265	-99.99	-99.99	0.00
01.12.2025 17:45	1265	1242	1262	1262	20,570.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	831.11	801.72	831.11	828.93	8,265.00
03.12.2024	844.86	838.13	828.93	844.46	2,949.00
04.12.2024	845.06	808.05	844.46	840.80	8,834.00
05.12.2024	840.80	821.31	840.80	834.87	1,673.00
08.12.2024	859.80	835.16	845.06	844.86	63,134.00
09.12.2024	864.85	834.17	844.86	857.33	19,717.00
10.12.2024	888.50	857.33	857.33	871.77	18,475.00
11.12.2024	888.10	856.93	871.77	873.46	79,341.00
12.12.2024	882.66	873.36	873.46	876.13	11,046.00
15.12.2024	883.65	859.90	876.13	871.28	176,527.00
16.12.2024	882.66	871.28	871.28	876.13	6,938.00
17.12.2024	889.59	876.13	876.13	884.24	12,879.00
18.12.2024	901.36	884.24	884.24	891.57	48,006.00
19.12.2024	899.48	890.48	891.57	894.93	8,757.00
22.12.2024	910.17	896.02	899.48	899.18	18,445.00
23.12.2024	908.39	899.18	899.18	901.26	6,127.00
24.12.2024	933.72	901.26	901.26	917.49	64,197.00
25.12.2024	940.05	920.36	930.16	940.05	100,461.00
26.12.2024	959.65	940.05	940.05	941.14	11,899.00
29.12.2024	959.55	941.14	941.14	955.09	70,410.00
30.12.2024	974.69	955.59	955.09	971.52	11,824.00
31.12.2024	988.54	971.52	971.52	987.55	120,986.00
01.01.2025	1,013.28	987.55	987.55	993.49	142,995.00
02.01.2025	1,036.04	1,013.28	993.49	1,027.13	10,465.00
05.01.2025	1,039.01	1,021.19	1,027.13	1,031.09	15,048.00
06.01.2025	1,055.83	1,009.32	1,031.09	1,031.09	138,046.00
07.01.2025	1,051.87	1,028.12	1,031.09	1,033.07	167,859.00
08.01.2025	1,034.06	988.54	1,033.07	1,000.41	45,233.00
09.01.2025	1,000.41	989.53	989.53	992.50	7,232.00
12.01.2025	993.49	992.50	992.50	992.50	1,524.00
13.01.2025	1,008.33	988.54	992.50	1,006.35	1,652.00
14.01.2025	1,009.32	1,006.35	1,006.35	1,009.32	17,148.00
15.01.2025	1,004.37	981.51	1,009.32	1,004.37	41,754.00
16.01.2025	1,048.90	995.47	1,004.37	1,000.41	44,034.00
19.01.2025	1,074.63	1,006.35	1,000.41	1,028.12	5,053.00
20.01.2025	1,078.59	1,028.12	1,028.12	1,055.83	1,536.00
21.01.2025	1,068.69	1,054.84	1,055.83	1,062.75	92,014.00
22.01.2025	1,072.65	1,062.75	1,062.75	1,072.65	1,273.00
23.01.2025	1,072.65	1,066.71	1,072.65	1,069.68	945.00
26.01.2025	1,078.59	1,043.95	1,069.68	1,048.90	36,415.00
27.01.2025	1,027.13	989.53	1,048.90	999.42	20,871.00
28.01.2025	990.52	989.53	999.42	989.53	2,576.00
29.01.2025	999.42	937.18	989.53	970.53	4,437.00
30.01.2025	972.51	970.53	970.53	971.92	1,245.00
02.02.2025	989.53	937.88	971.92	954.30	11,252.00
03.02.2025	989.53	954.30	954.30	989.53	1,628.00
04.02.2025	1,048.90	989.43	989.53	1,022.18	4,652.00
05.02.2025	1,083.53	1,033.07	1,022.18	1,059.79	7,372.00
06.02.2025	1,059.79	1,039.01	1,059.79	1,058.80	22,549.00
09.02.2025	1,058.80	1,029.11	1,058.80	1,053.85	2,817.00
10.02.2025	1,101.35	1,034.06	1,053.85	1,044.94	26,187.00
11.02.2025	1,068.69	1,033.07	1,044.94	1,046.92	6,790.00
12.02.2025	1,103.32	1,046.92	1,046.92	1,079.58	1,071.00
13.02.2025	1,122.13	1,078.59	1,079.58	1,102.34	8,173.00
16.02.2025	1,133.01	1,102.34	1,102.34	1,130.04	588.00
17.02.2025	1,130.04	1,108.27	1,130.04	1,126.08	2,280.00
18.02.2025	1,150.82	1,115.20	1,126.08	1,133.01	5,418.00
19.02.2025	1,137.96	1,118.17	1,133.01	1,130.04	4,158.00
20.02.2025	1,135.98	1,118.17	1,130.04	1,131.03	2,348.00
23.02.2025	1,133.01	1,062.75	1,131.03	1,110.25	8,237.00
24.02.2025	1,110.25	1,084.52	1,110.25	1,105.30	1,096.00
25.02.2025	1,105.30	1,105.30	1,105.30	1,105.30	703.00
26.02.2025	1,132.02	1,132.02	1,105.30	1,132.02	1,189.00
27.02.2025	1,137.96	1,137.96	1,132.02	1,137.96	2,024.00
02.03.2025	1,137.96	1,126.08	1,137.96	1,126.08	1,835.00
03.03.2025	1,182.49	1,152.80	1,126.08	1,179.52	1,840.00
04.03.2025	1,187.43	1,108.27	1,179.52	1,142.91	5,545.00
05.03.2025	1,143.90	1,108.27	1,142.91	1,122.13	12,030.00
06.03.2025	1,096.40	1,095.41	1,122.13	1,095.41	737.00
09.03.2025	1,155.77	1,122.13	1,095.41	1,146.86	1,513.00
10.03.2025	1,187.43	1,146.86	1,146.86	1,174.57	7,056.00
11.03.2025	1,174.57	1,137.96	1,174.57	1,159.73	3,345.00
12.03.2025	1,212.17	1,155.77	1,159.73	1,191.39	6,052.00
13.03.2025	1,191.39	1,152.80	1,191.39	1,178.53	2,667.00
16.03.2025	1,207.23	1,160.72	1,178.53	1,179.52	3,064.00
17.03.2025	1,198.32	1,172.59	1,179.52	1,196.34	13,234.00
18.03.2025	1,165.66	1,165.66	1,196.34	1,165.66	526.00
19.03.2025	1,177.54	1,127.07	1,165.66	1,161.71	4,267.00
20.03.2025	1,161.71	1,073.64	1,161.71	1,119.16	12,105.00
23.03.2025	1,088.48	1,026.14	1,119.16	1,038.02	38,151.00
24.03.2025	1,098.38	1,015.26	1,038.02	1,032.08	90,892.00
25.03.2025	1,109.26	1,032.08	1,032.08	1,086.50	157,317.00
26.03.2025	1,134.00	1,086.50	1,086.50	1,134.00	46,340.00
27.03.2025	1,133.00	1,111.00	1,134.00	1,117.00	1,630.00
30.03.2025	1,115.00	1,115.00	1,117.00	1,115.00	375.00
31.03.2025	1,150.00	1,036.00	1,115.00	1,113.00	106,198.00
01.04.2025	1,170.00	1,113.00	1,113.00	1,121.00	2,462.00
02.04.2025	1,147.00	1,114.00	1,121.00	1,130.00	3,013.00
03.04.2025	1,146.00	1,100.00	1,103.00	1,120.00	10,785.00
06.04.2025	1,104.00	1,074.00	1,120.00	1,079.00	4,639.00
07.04.2025	1,079.00	1,033.00	1,079.00	1,036.00	2,327.00
08.04.2025	1,116.00	1,041.00	1,036.00	1,094.00	1,085.00
09.04.2025	1,100.00	1,067.00	1,094.00	1,088.00	2,371.00
10.04.2025	1,100.00	1,100.00	1,088.00	1,100.00	1,167.00
14.04.2025	1,150.00	1,109.00	1,100.00	1,143.00	956.00
15.04.2025	1,143.00	1,142.00	1,143.00	1,142.00	1,131.00
16.04.2025	1,150.00	1,121.00	1,142.00	1,124.00	2,253.00
17.04.2025	1,130.00	1,130.00	1,124.00	1,130.00	246.00
20.04.2025	1,130.00	1,130.00	1,130.00	1,130.00	81.00
21.04.2025	1,103.00	1,070.00	1,130.00	1,083.00	756.00
22.04.2025	1,120.00	1,085.00	1,083.00	1,115.00	4,912.00
23.04.2025	1,115.00	1,100.00	1,115.00	1,105.00	6,569.00
24.04.2025	1,127.00	1,105.00	1,105.00	1,112.00	1,459.00
27.04.2025	1,130.00	1,130.00	1,112.00	1,130.00	435.00
28.04.2025	1,130.00	1,130.00	1,130.00	1,130.00	264.00
29.04.2025	1,130.00	1,107.00	1,130.00	1,107.00	5,420.00
04.05.2025	1,129.00	1,103.00	1,110.00	1,110.00	6,442.00
05.05.2025	1,110.00	1,086.00	1,110.00	1,092.00	5,170.00
06.05.2025	1,095.00	1,046.00	1,092.00	1,046.00	29,923.00
07.05.2025	1,098.00	1,046.00	1,046.00	1,091.00	1,896.00
08.05.2025	1,113.00	1,091.00	1,091.00	1,099.00	4,678.00
11.05.2025	1,128.00	1,099.00	1,099.00	1,103.00	5,216.00
12.05.2025	1,164.00	1,103.00	1,103.00	1,137.00	164,087.00
13.05.2025	1,190.00	1,146.00	1,137.00	1,154.00	96.00
14.05.2025	1,225.00	1,104.00	1,154.00	1,209.00	36,157.00
15.05.2025	1,267.00	1,103.00	1,209.00	1,140.00	108,477.00
18.05.2025	1,175.00	1,141.00	1,140.00	1,173.00	4,106.00
19.05.2025	1,241.00	1,147.00	1,173.00	1,203.00	20,701.00
20.05.2025	1,238.00	1,203.00	1,203.00	1,229.00	204,221.00
21.05.2025	1,229.00	1,200.00	1,229.00	1,226.00	7,351.00
22.05.2025	1,226.00	1,189.00	1,226.00	1,200.00	919.00
25.05.2025	1,256.00	1,224.00	1,200.00	1,247.00	1,875.00
26.05.2025	1,247.00	1,219.00	1,247.00	1,231.00	8,154.00
27.05.2025	1,242.00	1,220.00	1,231.00	1,228.00	8,176.00
28.05.2025	1,228.00	1,227.00	1,228.00	1,228.00	2,057.00
29.05.2025	1,227.00	1,219.00	1,228.00	1,221.00	2,548.00
03.06.2025	1,221.00	1,221.00	1,221.00	1,221.00	1,060.00
04.06.2025	1,220.00	1,210.00	1,221.00	1,210.00	2,971.00
05.06.2025	1,210.00	1,210.00	1,210.00	1,210.00	2,058.00
08.06.2025	1,209.00	1,209.00	1,210.00	1,209.00	483.00
09.06.2025	1,200.00	1,150.00	1,209.00	1,165.00	3,672.00
10.06.2025	1,175.00	1,175.00	1,165.00	1,175.00	1,427.00
11.06.2025	1,175.00	1,155.00	1,175.00	1,163.00	1,674.00
12.06.2025	1,147.00	1,110.00	1,163.00	1,121.00	1,960.00
15.06.2025	1,138.00	1,090.00	1,121.00	1,105.00	456.00
16.06.2025	1,150.00	1,090.00	1,105.00	1,150.00	92,911.00
17.06.2025	1,170.00	1,132.00	1,150.00	1,152.00	213,936.00
18.06.2025	1,167.00	1,152.00	1,152.00	1,153.00	5,676.00
19.06.2025	1,175.00	1,159.00	1,153.00	1,170.00	45,053.00
22.06.2025	1,236.00	1,170.00	1,170.00	1,198.00	67,768.00
23.06.2025	1,239.00	1,186.00	1,198.00	1,206.00	13,245.00
24.06.2025	1,250.00	1,207.00	1,206.00	1,236.00	19,465.00
25.06.2025	1,301.00	1,247.00	1,236.00	1,254.00	4,444.00
26.06.2025	1,310.00	1,269.00	1,310.00	1,294.00	4,731.00
29.06.2025	1,369.00	1,309.00	1,294.00	1,320.00	25,901.00
30.06.2025	1,380.00	1,287.00	1,320.00	1,373.00	1,795.00
01.07.2025	1,450.00	1,379.00	1,373.00	1,400.00	14,416.00
02.07.2025	1,485.00	1,379.00	1,400.00	1,439.00	7,793.00
03.07.2025	1,490.00	1,439.00	1,490.00	1,459.00	9,488.00
06.07.2025	1,499.00	1,459.00	1,459.00	1,489.00	5,383.00
07.07.2025	1,529.00	1,487.00	1,489.00	1,509.00	32,303.00
08.07.2025	1,554.00	1,525.00	1,509.00	1,535.00	1,855.00
09.07.2025	1,570.00	1,484.00	1,535.00	1,552.00	8,693.00
10.07.2025	1,558.00	1,521.00	1,552.00	1,552.00	5,043.00
13.07.2025	1,595.00	1,510.00	1,552.00	1,544.00	1,014.00
14.07.2025	1,569.00	1,390.00	1,569.00	1,502.00	3,198.00
15.07.2025	1,562.00	1,510.00	1,502.00	1,544.00	11,404.00
16.07.2025	1,595.00	1,517.00	1,544.00	1,541.00	16,150.00
17.07.2025	1,610.00	1,525.00	1,541.00	1,538.00	2,540.00
20.07.2025	1,599.00	1,471.00	1,538.00	1,574.00	3,407.00
21.07.2025	1,581.00	1,574.00	1,574.00	1,580.00	1,220.00
22.07.2025	1,590.00	1,550.00	1,580.00	1,588.00	8,157.00
23.07.2025	1,650.00	1,599.00	1,588.00	1,610.00	5,785.00
24.07.2025	1,694.00	1,610.00	1,610.00	1,617.00	7,847.00
27.07.2025	1,687.00	1,624.00	1,617.00	1,651.00	4,104.00
28.07.2025	1,650.00	1,640.00	1,651.00	1,642.00	2,558.00
29.07.2025	1,642.00	1,550.00	1,642.00	1,579.00	2,101.00
30.07.2025	1,636.00	1,535.00	1,579.00	1,545.00	2,255.00
31.07.2025	1,510.00	1,445.00	1,481.00	1,506.00	9,133.00
04.08.2025	1,535.00	1,474.00	1,506.00	1,516.00	5,846.00
05.08.2025	1,514.00	1,432.00	1,432.00	1,462.00	4,598.00
06.08.2025	1,462.00	1,405.00	1,462.00	1,433.00	2,215.00
07.08.2025	1,515.00	1,476.00	1,433.00	1,515.00	47,645.00
10.08.2025	1,521.00	1,472.00	1,515.00	1,496.00	481.00
11.08.2025	1,570.00	1,496.00	1,496.00	1,543.00	2,003.00
12.08.2025	1,595.00	1,547.00	1,543.00	1,568.00	2,115.00
13.08.2025	1,625.00	1,542.00	1,568.00	1,573.00	3,724.00
14.08.2025	1,526.00	1,480.00	1,573.00	1,500.00	5,804.00
17.08.2025	1,599.00	1,484.00	1,500.00	1,536.00	2,254.00
18.08.2025	1,598.00	1,597.00	1,536.00	1,598.00	684.00
19.08.2025	1,600.00	1,598.00	1,598.00	1,600.00	1,995.00
20.08.2025	1,600.00	1,600.00	1,600.00	1,600.00	30.00
21.08.2025	1,650.00	1,650.00	1,600.00	1,650.00	1,600.00
24.08.2025	1,695.00	1,695.00	1,650.00	1,695.00	1,209.00
25.08.2025	1,695.00	1,638.00	1,695.00	1,667.00	1,202.00
26.08.2025	1,695.00	1,521.00	1,695.00	1,614.00	9,679.00
27.08.2025	1,614.00	1,599.00	1,614.00	1,612.00	2,172.00
28.08.2025	1,600.00	1,550.00	1,612.00	1,568.00	3,451.00
31.08.2025	1,600.00	1,544.00	1,568.00	1,565.00	172.00
01.09.2025	1,550.00	1,545.00	1,565.00	1,549.00	4,947.00
02.09.2025	1,580.00	1,550.00	1,580.00	1,550.00	1,394.00
03.09.2025	1,500.00	1,423.00	1,550.00	1,456.00	1,735.00
04.09.2025	1,527.00	1,347.00	1,456.00	1,371.00	4,485.00
07.09.2025	1,400.00	1,284.00	1,371.00	1,286.00	22,502.00
08.09.2025	1,329.00	1,276.00	1,286.00	1,287.00	8,850.00
09.09.2025	1,308.00	1,280.00	1,287.00	1,292.00	2,167.00
10.09.2025	1,291.00	1,241.00	1,292.00	1,285.00	45,736.00
11.09.2025	1,301.00	1,284.00	1,285.00	1,285.00	39,101.00
14.09.2025	1,449.00	1,240.00	1,240.00	1,370.00	1,588.00
15.09.2025	1,370.00	1,300.00	1,370.00	1,362.00	952.00
16.09.2025	1,400.00	1,343.00	1,400.00	1,343.00	223.00
17.09.2025	1,343.00	1,250.00	1,343.00	1,302.00	9,339.00
18.09.2025	1,398.00	1,332.00	1,302.00	1,332.00	72.00
21.09.2025	1,332.00	1,241.00	1,241.00	1,290.00	788.00
25.09.2025	1,398.00	1,350.00	1,290.00	1,364.00	1,913.00
28.09.2025	1,480.00	1,356.00	1,364.00	1,361.00	8,129.00
29.09.2025	1,460.00	1,361.00	1,361.00	1,437.00	2,036.00
30.09.2025	1,490.00	1,489.00	1,437.00	1,490.00	598.00
05.10.2025	1,510.00	1,486.00	1,490.00	1,504.00	516.00
08.10.2025	1,504.00	1,504.00	1,504.00	1,504.00	56.00
09.10.2025	1,503.00	1,450.00	1,504.00	1,463.00	1,350.00
12.10.2025	1,470.00	1,426.00	1,463.00	1,469.00	1,525.00
15.10.2025	1,447.00	1,422.00	1,469.00	1,427.00	471.00
16.10.2025	1,508.00	1,433.00	1,427.00	1,503.00	1,084.00
19.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	164.00
20.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	36.00
21.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	1.00
22.10.2025	1,461.00	1,459.00	1,503.00	1,460.00	1,409.00
23.10.2025	1,460.00	1,460.00	1,460.00	1,460.00	157.00
26.10.2025	1,513.00	1,406.00	1,510.00	1,437.00	2,517.00
27.10.2025	1,400.00	1,400.00	1,437.00	1,400.00	532.00
28.10.2025	1,400.00	1,400.00	1,400.00	1,400.00	63.00
29.10.2025	1,390.00	1,375.00	1,400.00	1,389.00	1,046.00
30.10.2025	1,426.00	1,322.00	1,389.00	1,410.00	9,313.00
02.11.2025	1,410.00	1,354.00	1,410.00	1,375.00	2,564.00
03.11.2025	1,379.00	1,306.00	1,375.00	1,374.00	6,970.00
04.11.2025	1,370.00	1,305.00	1,374.00	1,343.00	1,992.00
05.11.2025	1,370.00	1,321.00	1,343.00	1,348.00	2,067.00
06.11.2025	1,644.00	1,281.00	1,348.00	1,361.00	26,164.00
09.11.2025	1,361.00	1,361.00	1,361.00	1,361.00	55.00
10.11.2025	1,361.00	1,361.00	1,361.00	1,361.00	795.00
11.11.2025	1,361.00	1,347.00	1,361.00	1,359.00	989.00
12.11.2025	1,359.00	1,359.00	1,359.00	1,359.00	416.00
13.11.2025	1,359.00	1,358.00	1,359.00	1,359.00	1,244.00
16.11.2025	1,520.00	1,320.00	1,359.00	1,356.00	861.00
17.11.2025	1,449.00	1,330.00	1,356.00	1,363.00	846.00
18.11.2025	1,271.00	1,271.00	1,363.00	1,271.00	187.00
19.11.2025	1,328.00	1,220.00	1,271.00	1,236.00	2,708.00
20.11.2025	1,434.00	1,236.00	1,236.00	1,236.00	40,532.00
23.11.2025	1,236.00	1,210.00	1,236.00	1,222.00	1,133.00
24.11.2025	1,222.00	1,220.00	1,222.00	1,221.00	8,324.00
25.11.2025	1,359.00	1,189.00	1,221.00	1,236.00	918.00
26.11.2025	1,242.00	1,235.00	1,236.00	1,242.00	80,337.00
27.11.2025	1,250.00	1,200.00	1,242.00	1,232.00	166,917.00
30.11.2025	1,289.00	1,231.00	1,232.00	1,232.00	80,531.00
01.12.2025	1,279.00	1,188.00	1,232.00	1,262.00	38,541.00
01.12.2025	1,279.00	1,180.00	-99.99	1,277.00	0.00

צרו איתנו קשר *5988