גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רב בריח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:02

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רב בריח

RAV BARIACH

מניה 1179993 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:46	127	127	127	127	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025 09:15	122.8	122.8	122.8	122.8	0.00
07.09.2025 09:46	122.8	122.8	-99.99	-99.99	0.00
07.09.2025 10:15	124.9	122.8	122.8	124.9	31,941.00
07.09.2025 10:45	126.2	125	125	126.2	2,990.00
07.09.2025 11:15	126.2	126.2	126.2	126.2	0.00
07.09.2025 11:45	125	124	125	124	7,321.00
07.09.2025 12:15	126.1	126.1	126.1	126.1	254.00
07.09.2025 12:45	126	124.9	124.9	126	18,559.00
07.09.2025 13:15	126	126	126	126	0.00
07.09.2025 13:45	124.2	124.2	124.2	124.2	17,366.00
07.09.2025 14:15	125.9	125.9	125.9	125.9	629.00
07.09.2025 14:45	126.6	126.6	126.6	126.6	24,333.00
07.09.2025 15:15	125.5	125.4	125.4	125.5	8,616.00
07.09.2025 15:45	126.5	124.2	126	126	39,634.00
07.09.2025 16:15	126.5	126	126.3	126.3	23,841.00
07.09.2025 16:45	126.3	126.3	126.3	126.3	0.00
07.09.2025 17:15	126.3	126.3	126.3	126.3	0.00
07.09.2025 17:45	126.3	126.3	126.3	126.3	0.00
08.09.2025 09:15	126.3	126.3	126.3	126.3	0.00
08.09.2025 09:45	126.3	126.3	-99.99	-99.99	0.00
08.09.2025 10:15	126.3	126.3	-99.99	-99.99	0.00
08.09.2025 10:45	128	125.5	127	125.6	20,814.00
08.09.2025 11:15	127.9	127.9	127.9	127.9	232.00
08.09.2025 11:45	127.9	125.5	125.5	127.9	70,642.00
08.09.2025 12:15	127.9	125.6	125.6	126.7	10,440.00
08.09.2025 12:45	126.7	126.7	126.7	126.7	0.00
08.09.2025 13:15	126.7	126.7	126.7	126.7	0.00
08.09.2025 13:45	125.5	124.5	124.5	125.5	1,998.00
08.09.2025 14:15	125	125	125	125	16,250.00
08.09.2025 14:45	125.5	125.5	125.5	125.5	13,964.00
08.09.2025 15:15	124.7	124.4	124.7	124.4	6,288.00
08.09.2025 15:45	124.4	124.4	124.4	124.4	0.00
08.09.2025 16:15	124.4	124.4	124.4	124.4	0.00
08.09.2025 16:45	125.7	124.6	124.7	125.7	21,881.00
08.09.2025 17:15	125.7	125.7	125.7	125.7	10,864.00
08.09.2025 17:45	127.9	124.6	125.7	125.7	7,640.00
09.09.2025 09:15	125.7	125.7	125.7	125.7	0.00
09.09.2025 09:45	125.7	125.7	-99.99	-99.99	0.00
09.09.2025 10:15	128.5	126.4	128.4	128.1	7,206.00
09.09.2025 10:45	127.4	126	126.1	127.4	32,473.00
09.09.2025 11:15	126	126	126	126	1.00
09.09.2025 11:45	125.6	125.6	125.6	125.6	25,120.00
09.09.2025 12:15	125.6	124.6	124.8	125.4	16,873.00
09.09.2025 12:45	125.5	125.4	125.4	125.5	7,611.00
09.09.2025 13:15	125.4	125.4	125.4	125.4	41,235.00
09.09.2025 13:45	125.4	125.4	125.4	125.4	91,573.00
09.09.2025 14:15	125.2	125.2	125.2	125.2	27,254.00
09.09.2025 14:45	125.2	123.2	125.2	123.2	14,038.00
09.09.2025 15:15	125.1	124.6	124.6	125.1	93,815.00
09.09.2025 15:45	125.1	124.6	125.1	124.6	117,989.00
09.09.2025 16:15	125	124.6	125	124.6	145,600.00
09.09.2025 16:45	129.2	125.3	125.3	125.9	181,791.00
09.09.2025 17:15	129	125.3	126.5	126.9	31,069.00
09.09.2025 17:45	131.9	126.9	127.4	127.4	74,605.00
10.09.2025 09:15	127.4	127.4	127.4	127.4	0.00
10.09.2025 09:45	127.4	127.4	-99.99	-99.99	0.00
10.09.2025 10:15	127.4	127.4	-99.99	-99.99	0.00
10.09.2025 10:45	127.4	127	127	127.4	9,555.00
10.09.2025 11:15	127.4	127.4	127.4	127.4	57.00
10.09.2025 11:45	127.4	127.4	127.4	127.4	0.00
10.09.2025 12:15	127.4	127.4	127.4	127.4	0.00
10.09.2025 12:45	127.4	127.4	127.4	127.4	0.00
10.09.2025 13:15	127.4	127.4	127.4	127.4	0.00
10.09.2025 13:45	126.9	126.9	126.9	126.9	761.00
10.09.2025 14:15	126.9	126.9	126.9	126.9	0.00
10.09.2025 14:45	126.9	126.9	126.9	126.9	0.00
10.09.2025 15:15	126.9	126.9	126.9	126.9	0.00
10.09.2025 15:45	126.9	126.9	126.9	126.9	0.00
10.09.2025 16:15	126.9	126.9	126.9	126.9	0.00
10.09.2025 16:45	126.9	126.9	126.9	126.9	0.00
10.09.2025 17:15	125.7	125.7	125.7	125.7	5,029.00
10.09.2025 17:45	127	126.9	127	126.9	31,840.00
11.09.2025 09:15	126.9	126.9	126.9	126.9	0.00
11.09.2025 09:45	126.9	126.9	-99.99	-99.99	0.00
11.09.2025 10:15	126.9	126.9	-99.99	-99.99	0.00
11.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 12:15	127.6	124.3	124.3	126	12,023.00
11.09.2025 12:45	126	126	126	126	0.00
11.09.2025 13:15	128.5	128.5	128.5	128.5	6,364.00
11.09.2025 13:45	126.1	126.1	126.1	126.1	1.00
11.09.2025 14:15	126.1	126.1	126.1	126.1	0.00
11.09.2025 14:45	126.1	126.1	126.1	126.1	0.00
11.09.2025 15:15	126.1	126.1	126.1	126.1	0.00
11.09.2025 15:45	126.1	126.1	126.1	126.1	0.00
11.09.2025 16:15	126.1	126.1	126.1	126.1	0.00
11.09.2025 16:45	125.7	125.7	125.7	125.7	657.00
11.09.2025 17:15	125.7	125.2	125.7	125.2	1,218.00
11.09.2025 17:45	127.5	127	127	127	97,028.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2024	61.40	59.50	59.50	60.80	46,340.00
16.09.2024	61.80	60.00	60.80	61.00	190,466.00
17.09.2024	60.10	57.30	61.00	59.90	15,641.00
18.09.2024	60.00	58.10	59.90	59.70	6,829.00
19.09.2024	60.00	58.20	59.70	60.00	25,497.00
22.09.2024	60.00	57.50	60.00	59.40	2,211.00
23.09.2024	59.10	58.10	59.40	59.20	1,471.00
24.09.2024	59.00	58.90	59.20	59.00	34,794.00
25.09.2024	59.00	57.70	59.00	57.80	22,450.00
26.09.2024	60.00	58.50	59.20	59.00	134,002.00
29.09.2024	59.00	58.90	59.00	59.00	248,996.00
30.09.2024	59.20	57.30	59.00	58.70	38,105.00
01.10.2024	59.10	58.70	58.70	59.00	130,802.00
06.10.2024	59.00	58.50	59.00	58.90	11,228.00
07.10.2024	58.90	58.70	58.90	58.70	49,521.00
08.10.2024	58.70	56.00	58.70	57.00	92,393.00
09.10.2024	58.50	57.00	57.00	57.20	912.00
10.10.2024	57.90	57.00	57.20	57.40	23,037.00
13.10.2024	57.40	56.80	57.40	57.30	2,219.00
14.10.2024	58.00	57.90	57.30	57.90	18,987.00
15.10.2024	57.40	56.60	57.90	56.80	59,860.00
20.10.2024	58.00	56.80	56.80	57.90	75,137.00
21.10.2024	59.30	57.90	59.30	58.90	5,317.00
22.10.2024	58.90	58.90	58.90	58.90	22,402.00
27.10.2024	59.70	58.90	58.90	59.70	52,155.00
28.10.2024	60.50	59.70	59.70	60.10	92,196.00
29.10.2024	62.00	61.50	60.10	61.70	92,546.00
30.10.2024	64.90	61.70	61.70	63.60	282,507.00
31.10.2024	68.00	65.60	63.60	67.80	177,097.00
03.11.2024	67.80	65.80	67.80	66.40	44,162.00
04.11.2024	68.90	66.40	66.40	67.30	23,008.00
05.11.2024	69.30	68.00	68.90	68.70	42,312.00
06.11.2024	70.00	68.00	68.70	69.30	137,102.00
07.11.2024	71.30	69.30	69.30	70.80	155,776.00
10.11.2024	76.00	70.80	70.80	74.80	67,874.00
11.11.2024	76.00	73.90	74.50	75.00	752,973.00
12.11.2024	76.50	74.00	75.00	75.80	196,717.00
13.11.2024	77.00	75.80	75.80	76.90	34,411.00
14.11.2024	78.00	75.20	76.90	76.40	42,210.00
17.11.2024	77.10	76.40	76.40	76.80	13,885.00
18.11.2024	77.50	74.00	76.80	74.90	43,734.00
19.11.2024	76.70	74.00	76.70	74.10	100,452.00
20.11.2024	76.00	73.40	76.00	73.60	57,125.00
21.11.2024	77.00	74.80	73.60	76.60	31,264.00
24.11.2024	77.90	75.90	76.60	76.70	67,216.00
25.11.2024	78.30	76.70	76.70	78.10	31,155.00
26.11.2024	78.90	78.10	78.10	78.30	16,621.00
27.11.2024	78.90	76.70	78.30	78.10	10,295.00
28.11.2024	79.00	78.10	78.10	78.90	42,823.00
01.12.2024	84.80	81.10	84.80	83.60	70,402.00
02.12.2024	86.60	83.60	83.60	86.50	130,178.00
03.12.2024	88.40	85.90	86.50	86.90	152,316.00
04.12.2024	89.50	86.90	86.90	87.10	261,094.00
05.12.2024	88.00	87.10	87.10	87.80	23,932.00
08.12.2024	91.30	87.10	87.80	89.60	451,649.00
09.12.2024	90.80	87.00	89.60	88.10	215,339.00
10.12.2024	89.40	88.10	88.10	89.30	83,944.00
11.12.2024	89.60	87.50	89.30	88.20	402,577.00
12.12.2024	89.40	88.50	88.20	89.20	34,266.00
15.12.2024	89.20	87.30	89.20	87.60	13,943.00
16.12.2024	90.50	87.60	87.60	90.10	343,134.00
17.12.2024	90.30	89.00	90.10	89.20	107,469.00
18.12.2024	91.20	86.20	89.20	90.30	252,176.00
19.12.2024	91.20	86.80	91.20	90.30	111,075.00
22.12.2024	91.10	88.60	90.30	90.90	14,131.00
23.12.2024	92.50	86.00	90.90	89.00	50,060.00
24.12.2024	88.80	85.30	89.00	86.60	242,433.00
25.12.2024	87.00	83.60	87.00	84.90	134,182.00
26.12.2024	87.60	85.00	86.00	85.30	117,876.00
29.12.2024	87.20	85.30	85.30	87.20	14,068.00
30.12.2024	87.50	86.20	87.20	87.20	135,583.00
31.12.2024	89.80	86.00	87.20	87.60	63,109.00
01.01.2025	89.70	87.60	87.60	89.60	189,094.00
02.01.2025	91.70	89.60	89.60	91.30	17,513.00
05.01.2025	92.00	90.60	91.30	91.80	80,437.00
06.01.2025	95.00	91.60	91.80	94.10	41,867.00
07.01.2025	95.00	93.60	95.00	94.80	102,704.00
08.01.2025	94.80	93.00	94.80	94.60	40,411.00
09.01.2025	96.40	93.50	94.60	95.80	191,950.00
12.01.2025	95.80	95.50	95.80	95.60	25,336.00
13.01.2025	97.00	93.90	95.60	96.40	82,516.00
14.01.2025	98.70	96.40	96.40	97.60	78,585.00
15.01.2025	99.60	97.60	97.60	99.20	38,621.00
16.01.2025	100.00	96.70	100.00	98.40	201,195.00
19.01.2025	100.00	98.00	98.50	98.70	56,956.00
20.01.2025	100.00	97.00	97.00	98.50	91,444.00
21.01.2025	100.00	97.00	98.50	98.30	67,291.00
22.01.2025	101.00	98.00	98.30	100.00	63,772.00
23.01.2025	102.10	98.00	101.00	100.30	139,521.00
26.01.2025	100.30	100.10	100.30	100.20	24,277.00
27.01.2025	101.90	94.00	100.20	98.60	24,868.00
28.01.2025	100.80	95.60	98.60	98.20	56,892.00
29.01.2025	99.80	95.90	95.90	97.80	36,227.00
30.01.2025	99.00	95.00	99.00	97.60	20,125.00
02.02.2025	99.50	98.50	98.50	99.40	18,752.00
03.02.2025	99.40	93.80	99.40	96.50	34,259.00
04.02.2025	96.50	94.60	96.50	96.10	50,943.00
05.02.2025	97.80	94.20	96.10	95.20	62,715.00
06.02.2025	98.00	94.30	95.20	97.90	64,270.00
09.02.2025	97.90	95.40	97.90	96.90	62,849.00
10.02.2025	99.80	96.90	96.90	99.10	25,965.00
11.02.2025	99.10	96.70	96.70	99.10	11,004.00
12.02.2025	99.10	99.10	99.10	99.10	7,634.00
13.02.2025	99.40	97.10	99.10	98.80	11,315.00
16.02.2025	100.00	99.60	100.00	99.90	43,178.00
17.02.2025	100.40	99.90	99.90	100.40	10,361.00
18.02.2025	101.40	99.30	100.40	100.90	34,427.00
19.02.2025	100.90	100.90	100.90	100.90	8,516.00
20.02.2025	101.00	100.00	100.90	100.80	27,234.00
23.02.2025	100.80	100.80	100.80	100.80	3,383.00
24.02.2025	98.00	98.00	100.80	98.80	1,444.00
25.02.2025	98.50	94.00	98.80	94.90	54,779.00
26.02.2025	94.90	92.00	94.90	92.30	6,065.00
27.02.2025	95.90	92.30	92.30	94.90	6,442.00
02.03.2025	97.40	92.60	94.90	94.80	25,001.00
03.03.2025	95.90	93.90	94.80	95.40	5,366.00
04.03.2025	95.40	90.70	95.40	90.70	8,272.00
05.03.2025	93.40	88.50	88.50	90.20	17,649.00
06.03.2025	92.20	90.20	90.20	91.10	11,208.00
09.03.2025	93.30	91.10	91.10	92.00	74,909.00
10.03.2025	90.10	89.10	90.00	89.90	65,455.00
11.03.2025	89.90	86.10	89.90	87.70	45,204.00
12.03.2025	87.70	86.20	87.70	86.70	28,557.00
13.03.2025	86.70	85.00	86.70	85.00	133,367.00
16.03.2025	84.20	82.00	83.00	84.20	75,090.00
17.03.2025	82.60	80.20	84.20	81.00	112,709.00
18.03.2025	81.00	77.00	81.00	77.50	48,142.00
19.03.2025	77.20	73.00	77.50	75.10	24,736.00
20.03.2025	75.10	73.50	75.00	74.70	30,381.00
23.03.2025	73.00	68.60	74.70	71.20	32,128.00
24.03.2025	73.00	70.90	71.20	72.00	47,428.00
25.03.2025	70.90	70.00	72.00	70.30	58,596.00
26.03.2025	71.00	68.20	70.30	69.90	106,537.00
27.03.2025	70.00	69.10	69.90	69.90	106,995.00
30.03.2025	69.00	67.00	69.90	67.70	12,321.00
31.03.2025	67.70	67.00	67.70	67.10	9,818.00
01.04.2025	67.10	62.50	65.50	65.20	154,574.00
02.04.2025	65.50	65.00	65.20	65.40	37,278.00
03.04.2025	66.80	64.00	66.80	64.70	102,887.00
06.04.2025	63.80	61.70	64.70	62.90	20,551.00
07.04.2025	62.90	60.10	62.90	60.80	86,962.00
08.04.2025	62.00	60.60	60.80	61.40	41,713.00
09.04.2025	61.40	60.30	61.40	61.40	100,741.00
10.04.2025	66.40	61.40	61.40	65.40	101,964.00
14.04.2025	70.00	65.90	65.40	70.00	78,061.00
15.04.2025	70.00	67.00	70.00	70.00	136,071.00
16.04.2025	70.00	68.40	70.00	69.70	34,439.00
17.04.2025	70.00	69.70	69.70	70.00	10,231.00
20.04.2025	75.30	70.00	70.00	73.90	248,526.00
21.04.2025	79.90	72.20	73.90	77.70	103,106.00
22.04.2025	83.30	77.70	77.70	82.50	205,511.00
23.04.2025	86.00	82.90	82.50	85.30	150,247.00
24.04.2025	87.70	85.30	85.30	87.10	51,138.00
27.04.2025	87.10	82.20	87.10	86.30	54,101.00
28.04.2025	84.50	82.00	86.30	83.90	8,779.00
29.04.2025	80.50	77.00	83.90	79.50	40,570.00
04.05.2025	79.50	77.00	78.70	78.20	64,991.00
05.05.2025	77.10	75.10	76.60	76.40	43,139.00
06.05.2025	76.10	74.00	76.10	74.00	93,364.00
07.05.2025	75.40	73.30	74.00	74.00	38,644.00
08.05.2025	79.00	73.50	74.00	74.90	124,603.00
11.05.2025	80.10	75.10	75.10	79.10	49,848.00
12.05.2025	80.80	79.40	79.10	80.60	3,826.00
13.05.2025	82.80	81.00	81.00	82.30	35,893.00
14.05.2025	84.40	82.30	82.30	84.10	5,747.00
15.05.2025	84.10	84.10	84.10	84.10	1,762.00
18.05.2025	89.00	82.40	84.10	85.20	101,859.00
19.05.2025	86.00	85.00	85.20	85.30	53,749.00
20.05.2025	87.80	84.00	85.30	85.20	27,905.00
21.05.2025	84.80	81.00	85.20	82.80	69,830.00
22.05.2025	82.00	80.00	82.80	81.40	17,245.00
25.05.2025	81.30	80.10	81.40	81.10	17,784.00
26.05.2025	81.50	80.40	81.10	80.60	45,809.00
27.05.2025	89.90	80.60	80.60	86.80	74,771.00
28.05.2025	91.90	82.30	89.40	89.40	153,488.00
29.05.2025	92.10	87.50	89.40	91.30	644,489.00
03.06.2025	94.00	90.00	91.30	90.20	154,381.00
04.06.2025	98.30	89.90	98.30	90.10	26,682.00
05.06.2025	93.00	90.10	90.10	91.40	17,471.00
08.06.2025	91.40	90.50	91.40	90.90	13,465.00
09.06.2025	95.00	91.10	95.00	91.70	29,013.00
10.06.2025	92.40	91.10	91.70	91.50	83,887.00
11.06.2025	91.60	90.20	91.50	90.90	44,028.00
12.06.2025	90.30	86.80	90.90	89.30	42,718.00
15.06.2025	90.60	89.30	89.30	89.40	574,537.00
16.06.2025	98.90	89.50	89.60	97.00	1,029,877.00
17.06.2025	100.00	95.00	97.00	96.90	435,280.00
18.06.2025	103.80	98.00	96.90	101.00	615,595.00
19.06.2025	109.00	101.00	101.00	104.20	2,245,133.00
22.06.2025	112.40	104.20	104.20	109.50	2,905,423.00
23.06.2025	110.00	106.50	109.50	107.10	722,589.00
24.06.2025	111.60	103.00	111.60	110.50	1,915,984.00
25.06.2025	110.50	102.50	110.50	107.30	455,231.00
26.06.2025	110.80	106.50	107.30	108.80	1,070,946.00
29.06.2025	108.90	104.40	108.90	107.80	253,080.00
30.06.2025	107.80	102.50	107.80	105.80	483,286.00
01.07.2025	109.90	103.00	105.80	108.10	5,005,709.00
02.07.2025	110.00	104.90	104.90	109.20	1,324,295.00
03.07.2025	113.50	109.20	109.20	113.00	1,662,908.00
06.07.2025	124.90	110.30	114.00	112.30	467,123.00
07.07.2025	124.00	108.00	112.30	115.70	1,273,344.00
08.07.2025	113.70	111.10	115.70	112.80	279,850.00
09.07.2025	118.00	112.80	112.80	115.00	1,272,581.00
10.07.2025	119.10	113.80	115.00	116.00	2,261,641.00
13.07.2025	121.50	115.00	116.00	116.00	583,544.00
14.07.2025	129.40	115.90	116.00	123.00	6,582,340.00
15.07.2025	128.90	123.00	128.90	126.30	501,468.00
16.07.2025	130.00	121.00	126.30	124.10	448,789.00
17.07.2025	129.00	118.10	128.00	121.20	381,435.00
20.07.2025	123.90	119.10	121.20	120.20	2,796,772.00
21.07.2025	121.90	118.00	120.20	121.10	2,655,467.00
22.07.2025	129.60	120.00	121.10	124.40	2,343,780.00
23.07.2025	131.00	124.40	124.40	129.00	2,003,425.00
24.07.2025	134.20	127.30	129.00	129.00	1,737,383.00
27.07.2025	135.00	126.30	129.00	128.30	629,486.00
28.07.2025	133.00	126.00	128.30	128.50	756,241.00
29.07.2025	134.10	125.70	128.50	127.80	830,088.00
30.07.2025	130.80	126.00	127.80	128.70	633,055.00
31.07.2025	131.70	125.00	128.70	129.00	1,029,251.00
04.08.2025	131.60	123.20	130.00	126.50	1,481,148.00
05.08.2025	126.50	120.10	126.50	123.90	373,302.00
06.08.2025	126.70	120.00	123.90	123.40	362,459.00
07.08.2025	130.40	120.40	125.00	130.40	1,063,694.00
10.08.2025	135.00	126.90	130.40	130.90	515,037.00
11.08.2025	136.50	127.40	136.50	128.70	316,980.00
12.08.2025	130.60	123.20	128.70	127.30	35,946.00
13.08.2025	131.00	124.00	127.30	125.40	383,309.00
14.08.2025	126.50	122.80	125.40	125.70	180,517.00
17.08.2025	127.00	119.60	125.70	124.60	1,091,783.00
18.08.2025	126.00	123.60	124.60	124.10	192,002.00
19.08.2025	125.80	122.50	125.80	122.80	163,471.00
20.08.2025	124.10	120.00	124.10	121.60	161,002.00
21.08.2025	121.70	118.20	121.60	119.50	300,178.00
24.08.2025	124.00	118.60	119.50	120.70	309,854.00
25.08.2025	123.20	120.00	120.70	121.20	110,609.00
26.08.2025	125.00	120.70	125.00	122.20	109,588.00
27.08.2025	124.70	118.80	122.20	120.90	90,303.00
28.08.2025	124.70	117.10	120.90	119.80	257,059.00
31.08.2025	124.50	119.10	119.80	122.30	581,311.00
01.09.2025	123.00	119.90	122.30	120.60	150,851.00
02.09.2025	120.90	117.10	120.60	119.70	311,121.00
03.09.2025	122.00	118.40	119.70	119.40	154,556.00
04.09.2025	123.90	120.00	122.90	122.80	217,445.00
07.09.2025	126.60	122.80	122.80	126.30	285,216.00
08.09.2025	128.00	124.40	126.30	125.70	462,313.00
09.09.2025	129.50	123.20	128.40	127.40	1,655,602.00
10.09.2025	127.40	125.70	127.40	126.90	34,453.00
11.09.2025	128.50	124.30	126.90	127.00	119,819.00

צרו איתנו קשר *5988