גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלומיי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלומיי

ELLOMAY

מניה 1082635 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:26	6436	6436	6436	6436	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2025 09:15	6661	6661	6661	6661	0.00
19.11.2025 09:45	6661	6661	-99.99	-99.99	0.00
19.11.2025 10:15	6668	6661	6661	6668	3,598.00
19.11.2025 10:45	6662	6662	6662	6662	1,798.00
19.11.2025 11:15	6653	6653	6653	6653	1,596.00
19.11.2025 11:45	6710	6710	6710	6710	536.00
19.11.2025 12:15	6710	6710	6710	6710	0.00
19.11.2025 12:45	6644	6644	6644	6644	2,989.00
19.11.2025 13:15	6644	6644	6644	6644	0.00
19.11.2025 13:45	6644	6644	6644	6644	0.00
19.11.2025 14:15	6644	6644	6644	6644	0.00
19.11.2025 14:45	6571	6571	6571	6571	1,577.00
19.11.2025 15:15	6571	6571	6571	6571	525.00
19.11.2025 15:45	6560	6560	6560	6560	524.00
19.11.2025 16:15	6560	6560	6560	6560	0.00
19.11.2025 16:45	6546	6515	6546	6515	3,468.00
19.11.2025 17:15	6514	6470	6514	6481	9,613.00
19.11.2025 17:45	6665	6481	6601	6601	52,609.00
20.11.2025 09:15	6601	6601	6601	6601	0.00
20.11.2025 09:45	6621	6621	-99.99	-99.99	0.00
20.11.2025 10:15	6730	6730	6730	6730	3,095.00
20.11.2025 10:45	6730	6630	6730	6630	9,627.00
20.11.2025 11:15	6633	6630	6633	6630	4,642.00
20.11.2025 11:45	6630	6630	6630	6630	0.00
20.11.2025 12:15	6632	6524	6630	6524	14,410.00
20.11.2025 12:45	6524	6524	6524	6524	0.00
20.11.2025 13:15	6524	6524	6524	6524	0.00
20.11.2025 13:45	6524	6524	6524	6524	0.00
20.11.2025 14:15	6579	6523	6523	6579	3,811.00
20.11.2025 14:45	6579	6579	6579	6579	0.00
20.11.2025 15:15	6579	6579	6579	6579	1,578.00
20.11.2025 15:45	6579	6579	6579	6579	0.00
20.11.2025 16:15	6579	6579	6579	6579	0.00
20.11.2025 16:45	6596	6579	6579	6596	3,822.00
20.11.2025 17:15	6612	6579	6579	6579	4,281.00
20.11.2025 17:45	6612	6601	6601	6601	16,106.00
23.11.2025 09:15	6601	6601	6601	6601	0.00
23.11.2025 09:45	6601	6601	-99.99	-99.99	0.00
23.11.2025 10:15	6601	6601	-99.99	-99.99	0.00
23.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.11.2025 11:45	6516	6509	6516	6509	1,497.00
23.11.2025 12:15	6509	6509	6509	6509	0.00
23.11.2025 12:45	6509	6509	6509	6509	0.00
23.11.2025 13:15	6509	6509	6509	6509	0.00
23.11.2025 13:45	6500	6500	6500	6500	4,030.00
23.11.2025 14:15	6500	6500	6500	6500	0.00
23.11.2025 14:45	6596	6500	6500	6596	10,800.00
23.11.2025 15:15	6511	6501	6511	6501	4,099.00
23.11.2025 15:45	6511	6310	6474	6462	4,268.00
23.11.2025 16:15	6506	6410	6506	6506	9,628.00
23.11.2025 16:45	6506	6506	6506	6506	0.00
23.11.2025 17:15	6506	6506	6506	6506	0.00
23.11.2025 17:45	6506	6506	6506	6506	0.00
24.11.2025 09:15	6506	6506	6506	6506	0.00
24.11.2025 09:45	6506	6506	-99.99	-99.99	0.00
24.11.2025 10:15	6506	6506	6506	6506	65.00
24.11.2025 10:45	6506	6500	6501	6506	6,178.00
24.11.2025 11:15	6506	6500	6506	6500	3,770.00
24.11.2025 11:45	6500	6500	6500	6500	0.00
24.11.2025 12:15	6400	6400	6400	6400	4,608.00
24.11.2025 12:45	6400	6400	6400	6400	0.00
24.11.2025 13:15	6400	6400	6400	6400	0.00
24.11.2025 13:45	6400	6400	6400	6400	5,056.00
24.11.2025 14:15	6499	6499	6499	6499	3,249.00
24.11.2025 14:45	6487	6487	6487	6487	518.00
24.11.2025 15:15	6487	6487	6487	6487	4,540.00
24.11.2025 15:45	6478	6478	6478	6478	518.00
24.11.2025 16:15	6477	6438	6477	6439	6,003.00
24.11.2025 16:45	6439	6425	6425	6439	13,126.00
24.11.2025 17:15	6439	6426	6439	6426	28,714.00
24.11.2025 17:45	6499	6436	6439	6436	25,809.00
25.11.2025 09:15	6436	6436	6436	6436	0.00
25.11.2025 09:45	6436	6436	-99.99	-99.99	0.00
25.11.2025 10:15	6600	6436	6436	6600	1,384.00
25.11.2025 10:45	6600	6600	6600	6600	0.00
25.11.2025 11:15	6600	6600	6600	6600	792.00
25.11.2025 11:45	6589	6468	6589	6468	7,835.00
25.11.2025 12:15	6501	6464	6464	6501	4,786.00
25.11.2025 12:45	6501	6501	6501	6501	0.00
25.11.2025 13:15	6437	6437	6437	6437	3,862.00
25.11.2025 13:45	6401	6401	6401	6401	128.00
25.11.2025 14:15	6401	6401	6401	6401	0.00
25.11.2025 14:45	6401	6401	6401	6401	0.00
25.11.2025 15:15	6401	6401	6401	6401	0.00
25.11.2025 15:45	6401	6401	6401	6401	0.00
25.11.2025 16:15	6371	6371	6371	6371	127.00
25.11.2025 16:45	6371	6371	6371	6371	0.00
25.11.2025 17:15	6370	6350	6366	6350	5,400.00
25.11.2025 17:45	6530	6400	6467	6467	44,622.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2024	6,111.00	5,833.00	6,005.00	5,894.00	7,030.00
28.11.2024	6,001.00	5,818.00	5,894.00	5,901.00	2,623.00
01.12.2024	5,994.00	5,775.00	5,901.00	5,832.00	2,942.00
02.12.2024	5,970.00	5,715.00	5,946.00	5,748.00	3,654.00
03.12.2024	5,994.00	5,735.00	5,748.00	5,803.00	2,294.00
04.12.2024	5,887.00	5,600.00	5,803.00	5,645.00	3,168.00
05.12.2024	5,795.00	5,543.00	5,645.00	5,663.00	2,366.00
08.12.2024	5,818.00	5,624.00	5,663.00	5,677.00	1,932.00
09.12.2024	5,769.00	5,433.00	5,677.00	5,567.00	8,294.00
10.12.2024	5,663.00	5,327.00	5,567.00	5,469.00	10,713.00
11.12.2024	5,469.00	5,322.00	5,469.00	5,350.00	6,432.00
12.12.2024	5,568.00	5,315.00	5,350.00	5,352.00	8,151.00
15.12.2024	5,353.00	5,310.00	5,352.00	5,342.00	7,734.00
16.12.2024	5,545.00	5,299.00	5,342.00	5,443.00	8,113.00
17.12.2024	5,929.00	5,497.00	5,443.00	5,853.00	12,924.00
18.12.2024	5,926.00	5,751.00	5,853.00	5,844.00	5,438.00
19.12.2024	5,987.00	5,702.00	5,844.00	5,947.00	3,302.00
22.12.2024	6,082.00	5,947.00	5,947.00	6,028.00	1,713.00
23.12.2024	6,126.00	5,908.00	6,028.00	6,025.00	3,636.00
24.12.2024	6,100.00	5,944.00	6,025.00	6,078.00	2,171.00
25.12.2024	6,148.00	5,903.00	6,078.00	6,131.00	16,416.00
26.12.2024	6,229.00	5,946.00	6,131.00	6,029.00	8,887.00
29.12.2024	6,029.00	5,825.00	6,029.00	5,912.00	6,467.00
30.12.2024	5,912.00	5,883.00	5,912.00	5,885.00	2,004.00
31.12.2024	6,000.00	5,777.00	5,885.00	5,885.00	12,551.00
01.01.2025	6,191.00	5,885.00	5,885.00	6,025.00	3,606.00
02.01.2025	6,042.00	5,885.00	6,025.00	6,022.00	4,748.00
05.01.2025	6,132.00	5,900.00	6,022.00	5,952.00	3,822.00
06.01.2025	6,186.00	5,952.00	5,952.00	6,023.00	10,218.00
07.01.2025	6,025.00	5,891.00	6,023.00	5,967.00	2,026.00
08.01.2025	5,967.00	5,805.00	5,967.00	5,877.00	3,155.00
09.01.2025	5,990.00	5,877.00	5,877.00	5,937.00	2,816.00
12.01.2025	5,950.00	5,895.00	5,937.00	5,913.00	2,883.00
13.01.2025	5,932.00	5,820.00	5,913.00	5,855.00	3,128.00
14.01.2025	6,005.00	5,803.00	5,855.00	5,944.00	3,757.00
15.01.2025	6,263.00	5,944.00	5,944.00	6,008.00	4,643.00
16.01.2025	6,200.00	5,950.00	6,008.00	6,200.00	3,647.00
19.01.2025	6,281.00	6,070.00	6,200.00	6,253.00	4,226.00
20.01.2025	6,280.00	5,923.00	6,253.00	6,138.00	5,417.00
21.01.2025	6,250.00	6,021.00	6,240.00	6,159.00	3,558.00
22.01.2025	6,281.00	5,845.00	6,159.00	5,895.00	5,286.00
23.01.2025	5,940.00	5,807.00	5,895.00	5,859.00	3,325.00
26.01.2025	6,030.00	5,868.00	5,859.00	5,931.00	3,604.00
27.01.2025	5,931.00	5,759.00	5,931.00	5,825.00	2,061.00
28.01.2025	5,825.00	5,793.00	5,825.00	5,809.00	3,522.00
29.01.2025	5,999.00	5,903.00	5,809.00	5,962.00	1,156.00
30.01.2025	6,058.00	5,801.00	5,962.00	5,978.00	2,142.00
02.02.2025	5,970.00	5,780.00	5,780.00	5,892.00	2,549.00
03.02.2025	5,892.00	5,761.00	5,892.00	5,771.00	2,704.00
04.02.2025	5,800.00	5,724.00	5,771.00	5,763.00	2,855.00
05.02.2025	5,779.00	5,637.00	5,763.00	5,716.00	8,818.00
06.02.2025	5,716.00	5,559.00	5,716.00	5,559.00	30,903.00
09.02.2025	5,650.00	5,559.00	5,559.00	5,626.00	1,403.00
10.02.2025	5,777.00	5,626.00	5,650.00	5,687.00	10,590.00
11.02.2025	5,687.00	5,628.00	5,687.00	5,680.00	6,816.00
12.02.2025	5,751.00	5,517.00	5,680.00	5,706.00	4,858.00
13.02.2025	5,831.00	5,703.00	5,706.00	5,791.00	3,130.00
16.02.2025	5,811.00	5,742.00	5,791.00	5,801.00	4,736.00
17.02.2025	5,801.00	5,748.00	5,801.00	5,789.00	2,401.00
18.02.2025	5,800.00	5,630.00	5,789.00	5,704.00	2,703.00
19.02.2025	5,704.00	5,522.00	5,704.00	5,601.00	2,512.00
20.02.2025	5,725.00	5,581.00	5,601.00	5,665.00	7,772.00
23.02.2025	5,666.00	5,555.00	5,665.00	5,576.00	1,673.00
24.02.2025	5,696.00	5,632.00	5,576.00	5,653.00	19,400.00
25.02.2025	5,654.00	5,606.00	5,654.00	5,617.00	1,866.00
26.02.2025	5,654.00	5,591.00	5,617.00	5,610.00	1,597.00
27.02.2025	5,723.00	5,621.00	5,720.00	5,685.00	1,051.00
02.03.2025	5,707.00	5,583.00	5,685.00	5,690.00	1,561.00
03.03.2025	5,834.00	5,690.00	5,690.00	5,781.00	2,218.00
04.03.2025	5,828.00	5,694.00	5,781.00	5,743.00	1,704.00
05.03.2025	5,839.00	5,701.00	5,839.00	5,760.00	26,373.00
06.03.2025	5,796.00	5,510.00	5,760.00	5,698.00	1,817.00
09.03.2025	5,800.00	5,630.00	5,699.00	5,686.00	997.00
10.03.2025	5,781.00	5,596.00	5,686.00	5,731.00	1,594.00
11.03.2025	6,024.00	5,600.00	5,731.00	5,910.00	4,783.00
12.03.2025	6,050.00	5,788.00	5,910.00	5,897.00	2,966.00
13.03.2025	5,897.00	5,840.00	5,897.00	5,858.00	871.00
16.03.2025	5,980.00	5,730.00	5,858.00	5,730.00	4,465.00
17.03.2025	5,842.00	5,577.00	5,842.00	5,700.00	5,146.00
18.03.2025	5,815.00	5,615.00	5,700.00	5,652.00	5,533.00
19.03.2025	5,729.00	5,646.00	5,652.00	5,678.00	572.00
20.03.2025	5,694.00	5,555.00	5,678.00	5,576.00	4,266.00
23.03.2025	5,685.00	5,385.00	5,685.00	5,397.00	2,164.00
24.03.2025	5,599.00	5,468.00	5,397.00	5,504.00	2,339.00
25.03.2025	5,670.00	5,498.00	5,504.00	5,518.00	3,460.00
26.03.2025	5,684.00	5,517.00	5,518.00	5,593.00	1,545.00
27.03.2025	5,700.00	5,450.00	5,593.00	5,572.00	2,817.00
30.03.2025	5,572.00	5,446.00	5,572.00	5,521.00	716.00
31.03.2025	5,859.00	5,414.00	5,521.00	5,556.00	5,970.00
01.04.2025	5,722.00	5,449.00	5,556.00	5,549.00	7,992.00
02.04.2025	5,682.00	5,442.00	5,500.00	5,468.00	3,582.00
03.04.2025	5,513.00	5,395.00	5,468.00	5,453.00	1,624.00
06.04.2025	5,323.00	5,210.00	5,453.00	5,215.00	4,264.00
07.04.2025	5,285.00	5,091.00	5,215.00	5,156.00	3,519.00
08.04.2025	5,357.00	5,167.00	5,156.00	5,266.00	1,859.00
09.04.2025	5,579.00	5,162.00	5,266.00	5,252.00	8,283.00
10.04.2025	5,553.00	5,256.00	5,300.00	5,317.00	5,746.00
14.04.2025	5,399.00	5,290.00	5,317.00	5,360.00	2,450.00
15.04.2025	5,360.00	5,300.00	5,300.00	5,348.00	3,893.00
16.04.2025	5,350.00	5,302.00	5,348.00	5,331.00	682.00
17.04.2025	5,399.00	5,226.00	5,331.00	5,341.00	1,797.00
20.04.2025	5,447.00	5,265.00	5,341.00	5,357.00	999.00
21.04.2025	5,357.00	5,240.00	5,357.00	5,265.00	919.00
22.04.2025	5,371.00	5,266.00	5,265.00	5,345.00	1,260.00
23.04.2025	5,493.00	5,267.00	5,450.00	5,348.00	6,111.00
24.04.2025	5,396.00	5,282.00	5,348.00	5,339.00	5,000.00
27.04.2025	5,350.00	5,256.00	5,339.00	5,340.00	1,746.00
28.04.2025	5,418.00	5,222.00	5,340.00	5,306.00	2,371.00
29.04.2025	5,306.00	5,233.00	5,306.00	5,299.00	5,605.00
04.05.2025	5,451.00	5,299.00	5,299.00	5,354.00	3,029.00
05.05.2025	5,475.00	5,271.00	5,333.00	5,416.00	5,194.00
06.05.2025	5,429.00	5,155.00	5,416.00	5,155.00	11,882.00
07.05.2025	5,373.00	5,155.00	5,155.00	5,256.00	5,502.00
08.05.2025	5,416.00	5,256.00	5,256.00	5,345.00	4,508.00
11.05.2025	5,454.00	5,361.00	5,361.00	5,416.00	805.00
12.05.2025	5,534.00	5,314.00	5,416.00	5,402.00	1,816.00
13.05.2025	5,677.00	5,328.00	5,402.00	5,458.00	15,088.00
14.05.2025	5,501.00	5,188.00	5,458.00	5,394.00	9,342.00
15.05.2025	5,394.00	5,337.00	5,394.00	5,383.00	1,483.00
18.05.2025	5,510.00	5,410.00	5,510.00	5,420.00	1,898.00
19.05.2025	5,450.00	5,323.00	5,420.00	5,374.00	1,115.00
20.05.2025	5,375.00	5,300.00	5,374.00	5,340.00	12,714.00
21.05.2025	5,514.00	5,218.00	5,340.00	5,266.00	7,330.00
22.05.2025	5,266.00	5,109.00	5,266.00	5,193.00	2,061.00
25.05.2025	5,219.00	5,100.00	5,193.00	5,137.00	8,009.00
26.05.2025	5,150.00	5,077.00	5,137.00	5,108.00	2,511.00
27.05.2025	5,108.00	5,002.00	5,108.00	5,061.00	4,486.00
28.05.2025	5,180.00	5,034.00	5,061.00	5,048.00	3,955.00
29.05.2025	5,168.00	4,990.00	5,168.00	5,054.00	5,576.00
03.06.2025	5,187.00	5,045.00	5,054.00	5,138.00	3,329.00
04.06.2025	5,138.00	5,059.00	5,086.00	5,076.00	1,712.00
05.06.2025	5,119.00	5,058.00	5,076.00	5,077.00	5,810.00
08.06.2025	5,129.00	5,037.00	5,077.00	5,071.00	602.00
09.06.2025	5,046.00	4,862.00	5,071.00	4,909.00	2,163.00
10.06.2025	4,989.00	4,912.00	4,950.00	4,934.00	2,898.00
11.06.2025	5,032.00	4,934.00	4,934.00	5,018.00	648.00
12.06.2025	5,044.00	4,796.00	5,044.00	4,829.00	1,514.00
15.06.2025	4,981.00	4,811.00	4,811.00	4,937.00	2,146.00
16.06.2025	5,150.00	4,936.00	4,937.00	5,122.00	3,728.00
17.06.2025	5,213.00	5,063.00	5,122.00	5,124.00	4,810.00
18.06.2025	5,166.00	5,075.00	5,124.00	5,141.00	1,975.00
19.06.2025	5,195.00	5,141.00	5,141.00	5,179.00	5,828.00
22.06.2025	5,236.00	5,156.00	5,179.00	5,209.00	9,082.00
23.06.2025	5,237.00	5,128.00	5,209.00	5,142.00	2,151.00
24.06.2025	5,295.00	5,142.00	5,153.00	5,190.00	11,720.00
25.06.2025	5,700.00	5,190.00	5,190.00	5,648.00	10,460.00
26.06.2025	6,086.00	5,649.00	5,649.00	5,957.00	7,773.00
29.06.2025	6,193.00	5,957.00	5,957.00	6,182.00	12,935.00
30.06.2025	6,224.00	6,025.00	6,182.00	6,078.00	4,308.00
01.07.2025	6,226.00	6,001.00	6,105.00	6,165.00	8,674.00
02.07.2025	6,165.00	6,115.00	6,165.00	6,163.00	4,127.00
03.07.2025	6,437.00	6,048.00	6,163.00	6,130.00	3,428.00
06.07.2025	6,320.00	6,097.00	6,130.00	6,131.00	5,107.00
07.07.2025	6,275.00	5,911.00	6,275.00	5,980.00	7,048.00
08.07.2025	6,031.00	5,680.00	5,980.00	5,688.00	10,929.00
09.07.2025	6,023.00	5,688.00	5,688.00	5,853.00	16,257.00
10.07.2025	5,876.00	5,728.00	5,853.00	5,791.00	7,207.00
13.07.2025	5,801.00	5,691.00	5,791.00	5,791.00	7,478.00
14.07.2025	5,920.00	5,771.00	5,887.00	5,801.00	6,484.00
15.07.2025	5,871.00	5,769.00	5,801.00	5,796.00	2,998.00
16.07.2025	5,914.00	5,733.00	5,796.00	5,765.00	5,381.00
17.07.2025	5,879.00	5,670.00	5,670.00	5,806.00	7,801.00
20.07.2025	6,020.00	5,806.00	5,806.00	5,918.00	2,649.00
21.07.2025	5,983.00	5,893.00	5,918.00	5,922.00	2,191.00
22.07.2025	6,099.00	5,876.00	5,922.00	6,080.00	33,996.00
23.07.2025	6,080.00	5,670.00	5,670.00	6,078.00	4,068.00
24.07.2025	6,090.00	6,000.00	6,090.00	6,059.00	2,306.00
27.07.2025	6,081.00	5,877.00	6,059.00	6,047.00	2,001.00
28.07.2025	6,081.00	5,968.00	6,047.00	6,072.00	3,836.00
29.07.2025	6,150.00	6,024.00	6,072.00	6,131.00	23,514.00
30.07.2025	6,187.00	6,039.00	6,131.00	6,161.00	35,500.00
31.07.2025	6,200.00	6,140.00	6,161.00	6,167.00	3,239.00
04.08.2025	6,224.00	5,940.00	6,167.00	6,000.00	2,524.00
05.08.2025	6,071.00	5,820.00	5,937.00	5,862.00	3,448.00
06.08.2025	5,965.00	5,791.00	5,862.00	5,888.00	4,428.00
07.08.2025	6,177.00	5,956.00	5,888.00	6,000.00	61,700.00
10.08.2025	6,193.00	6,017.00	6,000.00	6,146.00	1,746.00
11.08.2025	6,221.00	5,900.00	6,146.00	6,153.00	2,687.00
12.08.2025	6,172.00	6,072.00	6,153.00	6,137.00	1,966.00
13.08.2025	6,190.00	5,977.00	6,137.00	6,028.00	2,597.00
14.08.2025	6,250.00	6,020.00	6,250.00	6,075.00	1,084.00
17.08.2025	6,075.00	6,075.00	6,075.00	6,075.00	48.00
18.08.2025	6,075.00	6,006.00	6,075.00	6,044.00	182.00
19.08.2025	6,075.00	5,920.00	6,044.00	5,959.00	1,109.00
20.08.2025	5,968.00	5,845.00	5,959.00	5,897.00	1,413.00
21.08.2025	5,958.00	5,798.00	5,897.00	5,849.00	916.00
24.08.2025	6,122.00	5,877.00	5,849.00	5,973.00	2,306.00
25.08.2025	6,119.00	5,865.00	5,973.00	5,917.00	1,867.00
26.08.2025	6,000.00	5,826.00	5,917.00	5,882.00	898.00
27.08.2025	6,031.00	5,766.00	5,882.00	5,963.00	4,106.00
28.08.2025	6,201.00	5,783.00	5,963.00	5,877.00	3,583.00
31.08.2025	6,023.00	5,881.00	5,877.00	5,943.00	1,344.00
01.09.2025	6,049.00	5,943.00	5,943.00	5,980.00	3,124.00
02.09.2025	6,033.00	5,980.00	5,980.00	6,019.00	668.00
03.09.2025	6,139.00	5,899.00	6,019.00	6,060.00	52,686.00
04.09.2025	6,291.00	6,084.00	6,060.00	6,206.00	2,309.00
07.09.2025	6,358.00	6,206.00	6,206.00	6,325.00	4,305.00
08.09.2025	6,357.00	6,216.00	6,325.00	6,287.00	1,514.00
09.09.2025	6,409.00	6,258.00	6,287.00	6,318.00	2,971.00
10.09.2025	6,318.00	6,068.00	6,318.00	6,140.00	2,452.00
11.09.2025	6,141.00	5,905.00	6,140.00	6,023.00	2,245.00
14.09.2025	6,250.00	6,023.00	6,023.00	6,119.00	1,438.00
15.09.2025	6,211.00	5,988.00	6,119.00	6,089.00	3,511.00
16.09.2025	6,178.00	6,012.00	6,178.00	6,049.00	2,778.00
17.09.2025	6,170.00	5,905.00	6,100.00	5,940.00	1,823.00
18.09.2025	6,000.00	5,897.00	5,940.00	5,972.00	2,162.00
21.09.2025	5,986.00	5,802.00	5,972.00	5,872.00	2,064.00
25.09.2025	5,957.00	5,710.00	5,872.00	5,834.00	5,394.00
28.09.2025	6,045.00	5,869.00	5,987.00	5,903.00	3,632.00
29.09.2025	5,938.00	5,836.00	5,933.00	5,867.00	3,752.00
30.09.2025	6,082.00	5,873.00	5,867.00	6,022.00	9,738.00
05.10.2025	6,262.00	6,042.00	6,123.00	6,113.00	8,030.00
08.10.2025	6,113.00	6,022.00	6,113.00	6,098.00	2,478.00
09.10.2025	6,249.00	6,064.00	6,108.00	6,187.00	12,801.00
12.10.2025	6,441.00	6,115.00	6,187.00	6,404.00	8,473.00
15.10.2025	6,498.00	6,269.00	6,404.00	6,374.00	8,409.00
16.10.2025	6,497.00	6,405.00	6,468.00	6,458.00	5,563.00
19.10.2025	6,458.00	6,288.00	6,458.00	6,333.00	1,854.00
20.10.2025	6,346.00	6,250.00	6,333.00	6,274.00	3,556.00
21.10.2025	6,300.00	6,177.00	6,300.00	6,188.00	3,511.00
22.10.2025	6,250.00	6,118.00	6,188.00	6,250.00	12,129.00
23.10.2025	6,407.00	6,167.00	6,250.00	6,268.00	7,518.00
26.10.2025	6,500.00	6,299.00	6,268.00	6,498.00	11,152.00
27.10.2025	6,559.00	6,361.00	6,498.00	6,404.00	4,572.00
28.10.2025	6,500.00	6,268.00	6,404.00	6,305.00	13,394.00
29.10.2025	6,482.00	6,305.00	6,305.00	6,451.00	4,324.00
30.10.2025	6,637.00	6,500.00	6,520.00	6,520.00	3,668.00
02.11.2025	6,566.00	6,520.00	6,546.00	6,566.00	10,370.00
03.11.2025	6,797.00	6,521.00	6,566.00	6,782.00	4,564.00
04.11.2025	6,855.00	6,706.00	6,855.00	6,792.00	2,131.00
05.11.2025	6,860.00	6,709.00	6,792.00	6,786.00	4,629.00
06.11.2025	6,865.00	6,685.00	6,786.00	6,685.00	91,873.00
09.11.2025	7,000.00	6,693.00	7,000.00	6,709.00	5,195.00
10.11.2025	6,970.00	6,709.00	6,709.00	6,890.00	2,441.00
11.11.2025	7,015.00	6,679.00	7,015.00	6,793.00	4,948.00
12.11.2025	6,899.00	6,715.00	6,793.00	6,748.00	3,322.00
13.11.2025	7,017.00	6,683.00	6,748.00	6,715.00	2,991.00
16.11.2025	6,780.00	6,637.00	6,780.00	6,680.00	973.00
17.11.2025	6,845.00	6,679.00	6,680.00	6,743.00	1,835.00
18.11.2025	6,731.00	6,600.00	6,686.00	6,661.00	2,221.00
19.11.2025	6,710.00	6,470.00	6,661.00	6,601.00	1,389.00
20.11.2025	6,730.00	6,523.00	6,730.00	6,601.00	1,453.00
23.11.2025	6,596.00	6,462.00	6,601.00	6,506.00	1,081.00
24.11.2025	6,506.00	6,400.00	6,506.00	6,436.00	2,916.00
25.11.2025	6,600.00	6,350.00	6,436.00	6,467.00	1,859.00

צרו איתנו קשר *5988