גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלומיי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלומיי

ELLOMAY

מניה 1082635 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5867	5867	5867	5867	0.00
09:44	5867	5867	5867	5867	0.00
09:47	5867	5867	5867	5867	0.00
09:50	5867	5867	5867	5867	0.00
09:53	5867	5867	5867	5867	0.00
09:56	5867	5867	5867	5867	0.00
09:59	5867	5867	5867	5867	0.00
10:02	5867	5867	5867	5867	0.00
10:05	5867	5867	5867	5867	0.00
10:08	5867	5867	5867	5867	0.00
10:11	5867	5867	5867	5867	0.00
10:14	5867	5867	5867	5867	0.00
10:17	5867	5867	5867	5867	0.00
10:20	5867	5867	5867	5867	0.00
10:23	5867	5867	5867	5867	0.00
10:26	5867	5867	5867	5867	0.00
10:29	5867	5867	5867	5867	0.00
10:32	5867	5867	5867	5867	0.00
10:35	5873	5873	5873	5873	704.00
10:38	5873	5873	5873	5873	0.00
10:41	5873	5873	5873	5873	0.00
10:44	5873	5873	5873	5873	0.00
10:47	5873	5873	5873	5873	0.00
10:50	5873	5873	5873	5873	0.00
10:53	5873	5873	5873	5873	0.00
10:56	5873	5873	5873	5873	0.00
11:02	5916	5916	5916	5916	0.00
11:05	5916	5916	5916	5916	0.00
11:08	5878	5878	5878	5878	646.00
11:11	5878	5878	5878	5878	0.00
11:14	5878	5878	5878	5878	0.00
11:20	5878	5878	5878	5878	0.00
11:23	5878	5878	5878	5878	0.00
11:26	5878	5878	5878	5878	0.00
11:29	5878	5878	5878	5878	0.00
11:32	5878	5878	5878	5878	0.00
11:35	5878	5878	5878	5878	0.00
11:38	5878	5878	5878	5878	0.00
11:41	5878	5878	5878	5878	0.00
11:44	5878	5878	5878	5878	0.00
11:47	5901	5901	5901	5901	4,248.00
11:50	5901	5901	5901	5901	0.00
11:53	5901	5901	5901	5901	0.00
11:56	5901	5901	5901	5901	0.00
11:59	5901	5901	5901	5901	0.00
12:02	5901	5901	5901	5901	0.00
12:05	5901	5901	5901	5901	0.00
12:08	5901	5901	5901	5901	0.00
12:11	5901	5901	5901	5901	0.00
12:14	5901	5901	5901	5901	0.00
12:17	5901	5901	5901	5901	0.00
12:20	5901	5901	5901	5901	0.00
12:23	5901	5901	5901	5901	0.00
12:26	5901	5901	5901	5901	0.00
12:29	5901	5901	5901	5901	0.00
12:32	5874	5874	5874	5874	1,762.00
12:35	5874	5874	5874	5874	0.00
12:38	5874	5874	5874	5874	0.00
12:41	5874	5874	5874	5874	0.00
12:44	5874	5874	5874	5874	0.00
12:47	5874	5874	5874	5874	0.00
12:50	5874	5874	5874	5874	0.00
12:53	5874	5874	5874	5874	0.00
12:56	5874	5874	5874	5874	0.00
12:59	5874	5874	5874	5874	0.00
13:02	5874	5874	5874	5874	0.00
13:05	5874	5874	5874	5874	0.00
13:08	5874	5874	5874	5874	0.00
13:11	5874	5874	5874	5874	0.00
13:14	5874	5874	5874	5874	0.00
13:17	5874	5874	5874	5874	0.00
13:20	5874	5874	5874	5874	0.00
13:23	5874	5874	5874	5874	0.00
13:26	5874	5874	5874	5874	0.00
13:29	5873	5873	5873	5873	528.00
13:32	5873	5873	5873	5873	0.00
13:35	5873	5873	5873	5873	0.00
13:38	5873	5873	5873	5873	0.00
13:41	5873	5873	5873	5873	0.00
13:44	5873	5873	5873	5873	0.00
13:47	5873	5873	5873	5873	0.00
13:50	5873	5873	5873	5873	0.00
13:53	5873	5873	5873	5873	0.00
13:56	5873	5873	5873	5873	0.00
13:59	5873	5873	5873	5873	0.00
14:02	5873	5873	5873	5873	0.00
14:05	5873	5873	5873	5873	0.00
14:08	5873	5873	5873	5873	0.00
14:11	5873	5873	5873	5873	0.00
14:14	5873	5873	5873	5873	0.00
14:17	5873	5873	5873	5873	0.00
14:20	5873	5873	5873	5873	0.00
14:23	5873	5873	5873	5873	0.00
14:26	5873	5873	5873	5873	0.00
14:29	5878	5878	5878	5878	1,998.00
14:32	5878	5878	5878	5878	0.00
14:35	5878	5878	5878	5878	0.00
14:38	5878	5878	5878	5878	0.00
14:41	5878	5878	5878	5878	0.00
14:44	5942	5942	5942	5942	1,544.00
14:47	5942	5942	5942	5942	0.00
14:50	5921	5921	5921	5921	10,065.00
14:53	5921	5921	5921	5921	0.00
14:56	5921	5921	5921	5921	0.00
14:59	5942	5921	5942	5921	12,672.00
15:02	5921	5921	5921	5921	0.00
15:05	5921	5921	5921	5921	0.00
15:08	5921	5921	5921	5921	0.00
15:11	5921	5921	5921	5921	0.00
15:14	5921	5921	5921	5921	0.00
15:17	5921	5921	5921	5921	0.00
15:20	5921	5921	5921	5921	0.00
15:23	5921	5921	5921	5921	0.00
15:26	5921	5921	5921	5921	0.00
15:29	5921	5921	5921	5921	0.00
15:32	5921	5921	5921	5921	0.00
15:35	5921	5921	5921	5921	0.00
15:38	5921	5921	5921	5921	0.00
15:41	5921	5921	5921	5921	0.00
15:44	5923	5923	5923	5923	1,066.00
15:47	5923	5923	5923	5923	0.00
15:50	5923	5923	5923	5923	0.00
15:53	5923	5923	5923	5923	0.00
15:56	5923	5923	5923	5923	0.00
15:59	5923	5923	5923	5923	7,107.00
16:02	5882	5882	5882	5882	647.00
16:05	5882	5882	5882	5882	0.00
16:08	5882	5882	5882	5882	0.00
16:11	5882	5882	5882	5882	0.00
16:14	5882	5882	5882	5882	0.00
16:17	5882	5882	5882	5882	0.00
16:20	5882	5882	5882	5882	0.00
16:23	5882	5882	5882	5882	0.00
16:26	5990	5990	5990	5990	2,455.00
16:29	5990	5990	5990	5990	5,570.00
16:32	5990	5990	5990	5990	0.00
16:35	5990	5990	5990	5990	4,971.00
16:38	5990	5990	5990	5990	0.00
16:41	5990	5990	5990	5990	8,925.00
16:44	5990	5990	5990	5990	0.00
16:47	5990	5990	5990	5990	0.00
16:50	5990	5990	5990	5990	0.00
16:53	5990	5990	5990	5990	0.00
16:56	6016	6016	6016	6016	1,143.00
16:59	6016	6016	6016	6016	0.00
17:02	5990	5986	5986	5990	2,874.00
17:05	5990	5990	5990	5990	0.00
17:14	6123	6123	6123	6123	0.00
17:17	6123	6123	6123	6123	0.00
17:20	6123	6123	6123	6123	0.00
17:23	6022	6022	6022	6022	20,655.00
17:26	6022	6022	6022	6022	6,865.00
17:29	6022	6022	6022	6022	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	5972	5972	5972	5972	0.00
21.09.2025 09:45	5972	5972	-99.99	-99.99	0.00
21.09.2025 10:15	5972	5972	5972	5972	59.00
21.09.2025 10:45	5986	5912	5912	5986	11,756.00
21.09.2025 11:15	5908	5908	5908	5908	1,358.00
21.09.2025 11:45	5900	5870	5873	5900	17,035.00
21.09.2025 12:15	5900	5900	5900	5900	1,534.00
21.09.2025 12:45	5900	5900	5900	5900	2,006.00
21.09.2025 13:15	5912	5912	5912	5912	2,837.00
21.09.2025 13:45	5912	5908	5912	5911	11,406.00
21.09.2025 14:15	5908	5908	5908	5908	1,772.00
21.09.2025 14:45	5873	5873	5873	5873	3,171.00
21.09.2025 15:15	5873	5873	5873	5873	0.00
21.09.2025 15:45	5987	5710	5870	5870	6,046.00
21.09.2025 16:15	5896	5802	5872	5872	11,685.00
21.09.2025 16:45	5872	5872	5872	5872	0.00
21.09.2025 17:15	5872	5872	5872	5872	0.00
21.09.2025 17:45	5872	5872	5872	5872	0.00
25.09.2025 09:15	5872	5872	5872	5872	0.00
25.09.2025 09:45	5872	5710	-99.99	-99.99	0.00
25.09.2025 10:15	5872	5872	5872	5872	117.00
25.09.2025 10:45	5890	5710	5710	5770	10,829.00
25.09.2025 11:15	5780	5780	5780	5780	11,560.00
25.09.2025 11:45	5769	5769	5769	5769	1,846.00
25.09.2025 12:15	5957	5872	5908	5883	19,862.00
25.09.2025 12:45	5883	5883	5883	5883	0.00
25.09.2025 13:15	5861	5860	5860	5861	5,215.00
25.09.2025 13:45	5826	5826	5826	5826	2,039.00
25.09.2025 14:15	5820	5819	5819	5820	3,026.00
25.09.2025 14:45	5848	5848	5848	5848	1,695.00
25.09.2025 15:15	5855	5855	5855	5855	468.00
25.09.2025 15:45	5879	5841	5879	5841	3,687.00
25.09.2025 16:15	5846	5806	5846	5806	2,791.00
25.09.2025 16:45	5885	5805	5840	5862	29,515.00
25.09.2025 17:15	5803	5802	5802	5803	1,856.00
25.09.2025 17:45	5834	5746	5834	5834	6,942.00
28.09.2025 09:15	5834	5834	5834	5834	0.00
28.09.2025 09:45	5834	5834	5834	5834	0.00
28.09.2025 10:15	5987	5987	5987	5987	119.00
28.09.2025 10:45	5987	5987	5987	5987	0.00
28.09.2025 11:15	5916	5869	5916	5869	1,117.00
28.09.2025 11:45	6045	5955	5955	5976	53,270.00
28.09.2025 12:15	5980	5935	5980	5935	6,087.00
28.09.2025 12:45	5892	5892	5892	5892	471.00
28.09.2025 13:15	5895	5895	5895	5895	530.00
28.09.2025 13:45	5900	5900	5900	5900	1,180.00
28.09.2025 14:15	5901	5888	5901	5890	4,300.00
28.09.2025 14:45	5896	5890	5896	5890	1,591.00
28.09.2025 15:15	5940	5890	5890	5893	52,219.00
28.09.2025 15:45	5901	5900	5901	5901	708.00
28.09.2025 16:15	5903	5903	5903	5903	15,997.00
28.09.2025 16:45	5903	5903	5903	5903	0.00
28.09.2025 17:15	5903	5903	5903	5903	0.00
28.09.2025 17:45	5903	5903	5903	5903	0.00
29.09.2025 09:15	5903	5903	5903	5903	0.00
29.09.2025 09:45	5903	5903	-99.99	-99.99	0.00
29.09.2025 10:15	5933	5933	5933	5933	355.00
29.09.2025 10:45	5916	5877	5916	5877	5,956.00
29.09.2025 11:15	5877	5877	5877	5877	0.00
29.09.2025 11:45	5877	5877	5877	5877	0.00
29.09.2025 12:15	5877	5877	5877	5877	3,408.00
29.09.2025 12:45	5877	5877	5877	5877	0.00
29.09.2025 13:15	5877	5877	5877	5877	0.00
29.09.2025 13:45	5905	5878	5878	5905	1,706.00
29.09.2025 14:15	5905	5905	5905	5905	0.00
29.09.2025 14:45	5909	5909	5909	5909	3,309.00
29.09.2025 15:15	5909	5909	5909	5909	0.00
29.09.2025 15:45	5933	5921	5921	5933	2,491.00
29.09.2025 16:15	5914	5908	5914	5908	2,009.00
29.09.2025 16:45	5933	5878	5903	5878	55,242.00
29.09.2025 17:15	5880	5878	5880	5878	17,929.00
29.09.2025 17:45	5877	5836	5866	5867	59,665.00
30.09.2025 09:15	5867	5867	5867	5867	0.00
30.09.2025 09:45	5867	5867	-99.99	-99.99	0.00
30.09.2025 10:15	5867	5867	-99.99	-99.99	0.00
30.09.2025 10:45	5916	5873	5873	5916	21,410.00
30.09.2025 11:15	5878	5878	5878	5878	646.00
30.09.2025 11:45	5878	5878	5878	5878	0.00
30.09.2025 12:15	5901	5878	5878	5901	13,392.00
30.09.2025 12:45	5874	5874	5874	5874	1,762.00
30.09.2025 13:15	5874	5874	5874	5874	0.00
30.09.2025 13:45	5873	5873	5873	5873	1,057.00
30.09.2025 14:15	5873	5873	5873	5873	0.00
30.09.2025 14:45	5878	5878	5878	5878	1,998.00
30.09.2025 15:15	5942	5921	5922	5921	23,330.00
30.09.2025 15:45	5921	5921	5921	5921	0.00
30.09.2025 16:15	5923	5882	5923	5882	9,467.00
30.09.2025 16:45	5999	5962	5989	5999	34,218.00
30.09.2025 17:15	6082	5966	6000	6082	107,431.00
30.09.2025 17:45	6211	6022	6082	6022	36,279.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	4,630.00	4,494.00	4,580.00	4,518.00	3,824.00
07.10.2024	4,580.00	4,493.00	4,518.00	4,506.00	4,117.00
08.10.2024	4,674.00	4,589.00	4,594.00	4,652.00	370,693.00
09.10.2024	4,852.00	4,652.00	4,652.00	4,787.00	2,489.00
10.10.2024	4,851.00	4,720.00	4,787.00	4,763.00	1,283.00
13.10.2024	4,823.00	4,715.00	4,763.00	4,715.00	2,909.00
14.10.2024	4,787.00	4,715.00	4,715.00	4,760.00	3,806.00
15.10.2024	5,028.00	4,725.00	4,760.00	4,964.00	5,003.00
20.10.2024	5,200.00	4,964.00	4,964.00	5,089.00	1,422.00
21.10.2024	5,123.00	5,005.00	5,089.00	5,053.00	1,512.00
22.10.2024	5,200.00	5,028.00	5,053.00	5,109.00	2,257.00
27.10.2024	5,223.00	5,055.00	5,109.00	5,107.00	1,500.00
28.10.2024	5,107.00	4,975.00	5,107.00	5,007.00	4,266.00
29.10.2024	5,093.00	5,008.00	5,007.00	5,077.00	1,848.00
30.10.2024	5,170.00	5,029.00	5,170.00	5,090.00	4,750.00
31.10.2024	5,181.00	5,089.00	5,090.00	5,170.00	13,516.00
03.11.2024	5,260.00	5,085.00	5,170.00	5,192.00	2,667.00
04.11.2024	5,222.00	4,817.00	5,192.00	5,192.00	9,769.00
05.11.2024	5,217.00	5,100.00	5,192.00	5,158.00	3,923.00
06.11.2024	5,250.00	5,024.00	5,158.00	5,143.00	4,969.00
07.11.2024	5,205.00	4,911.00	5,143.00	4,911.00	15,804.00
10.11.2024	5,185.00	4,920.00	4,920.00	5,056.00	3,993.00
11.11.2024	5,199.00	4,890.00	5,056.00	5,065.00	8,146.00
12.11.2024	5,190.00	5,097.00	5,065.00	5,175.00	3,622.00
13.11.2024	5,350.00	5,109.00	5,206.00	5,324.00	55,239.00
14.11.2024	5,564.00	5,324.00	5,324.00	5,510.00	7,607.00
17.11.2024	5,550.00	5,430.00	5,510.00	5,477.00	2,407.00
18.11.2024	5,688.00	5,401.00	5,477.00	5,456.00	9,191.00
19.11.2024	5,642.00	5,425.00	5,456.00	5,612.00	5,983.00
20.11.2024	5,810.00	5,592.00	5,612.00	5,709.00	5,137.00
21.11.2024	5,810.00	5,680.00	5,709.00	5,764.00	1,603.00
24.11.2024	6,140.00	5,877.00	5,877.00	6,042.00	5,666.00
25.11.2024	6,537.00	5,877.00	6,042.00	6,013.00	8,673.00
26.11.2024	6,073.00	5,899.00	6,013.00	6,005.00	3,562.00
27.11.2024	6,111.00	5,833.00	6,005.00	5,894.00	7,030.00
28.11.2024	6,001.00	5,818.00	5,894.00	5,901.00	2,623.00
01.12.2024	5,994.00	5,775.00	5,901.00	5,832.00	2,942.00
02.12.2024	5,970.00	5,715.00	5,946.00	5,748.00	3,654.00
03.12.2024	5,994.00	5,735.00	5,748.00	5,803.00	2,294.00
04.12.2024	5,887.00	5,600.00	5,803.00	5,645.00	3,168.00
05.12.2024	5,795.00	5,543.00	5,645.00	5,663.00	2,366.00
08.12.2024	5,818.00	5,624.00	5,663.00	5,677.00	1,932.00
09.12.2024	5,769.00	5,433.00	5,677.00	5,567.00	8,294.00
10.12.2024	5,663.00	5,327.00	5,567.00	5,469.00	10,713.00
11.12.2024	5,469.00	5,322.00	5,469.00	5,350.00	6,432.00
12.12.2024	5,568.00	5,315.00	5,350.00	5,352.00	8,151.00
15.12.2024	5,353.00	5,310.00	5,352.00	5,342.00	7,734.00
16.12.2024	5,545.00	5,299.00	5,342.00	5,443.00	8,113.00
17.12.2024	5,929.00	5,497.00	5,443.00	5,853.00	12,924.00
18.12.2024	5,926.00	5,751.00	5,853.00	5,844.00	5,438.00
19.12.2024	5,987.00	5,702.00	5,844.00	5,947.00	3,302.00
22.12.2024	6,082.00	5,947.00	5,947.00	6,028.00	1,713.00
23.12.2024	6,126.00	5,908.00	6,028.00	6,025.00	3,636.00
24.12.2024	6,100.00	5,944.00	6,025.00	6,078.00	2,171.00
25.12.2024	6,148.00	5,903.00	6,078.00	6,131.00	16,416.00
26.12.2024	6,229.00	5,946.00	6,131.00	6,029.00	8,887.00
29.12.2024	6,029.00	5,825.00	6,029.00	5,912.00	6,467.00
30.12.2024	5,912.00	5,883.00	5,912.00	5,885.00	2,004.00
31.12.2024	6,000.00	5,777.00	5,885.00	5,885.00	12,551.00
01.01.2025	6,191.00	5,885.00	5,885.00	6,025.00	3,606.00
02.01.2025	6,042.00	5,885.00	6,025.00	6,022.00	4,748.00
05.01.2025	6,132.00	5,900.00	6,022.00	5,952.00	3,822.00
06.01.2025	6,186.00	5,952.00	5,952.00	6,023.00	10,218.00
07.01.2025	6,025.00	5,891.00	6,023.00	5,967.00	2,026.00
08.01.2025	5,967.00	5,805.00	5,967.00	5,877.00	3,155.00
09.01.2025	5,990.00	5,877.00	5,877.00	5,937.00	2,816.00
12.01.2025	5,950.00	5,895.00	5,937.00	5,913.00	2,883.00
13.01.2025	5,932.00	5,820.00	5,913.00	5,855.00	3,128.00
14.01.2025	6,005.00	5,803.00	5,855.00	5,944.00	3,757.00
15.01.2025	6,263.00	5,944.00	5,944.00	6,008.00	4,643.00
16.01.2025	6,200.00	5,950.00	6,008.00	6,200.00	3,647.00
19.01.2025	6,281.00	6,070.00	6,200.00	6,253.00	4,226.00
20.01.2025	6,280.00	5,923.00	6,253.00	6,138.00	5,417.00
21.01.2025	6,250.00	6,021.00	6,240.00	6,159.00	3,558.00
22.01.2025	6,281.00	5,845.00	6,159.00	5,895.00	5,286.00
23.01.2025	5,940.00	5,807.00	5,895.00	5,859.00	3,325.00
26.01.2025	6,030.00	5,868.00	5,859.00	5,931.00	3,604.00
27.01.2025	5,931.00	5,759.00	5,931.00	5,825.00	2,061.00
28.01.2025	5,825.00	5,793.00	5,825.00	5,809.00	3,522.00
29.01.2025	5,999.00	5,903.00	5,809.00	5,962.00	1,156.00
30.01.2025	6,058.00	5,801.00	5,962.00	5,978.00	2,142.00
02.02.2025	5,970.00	5,780.00	5,780.00	5,892.00	2,549.00
03.02.2025	5,892.00	5,761.00	5,892.00	5,771.00	2,704.00
04.02.2025	5,800.00	5,724.00	5,771.00	5,763.00	2,855.00
05.02.2025	5,779.00	5,637.00	5,763.00	5,716.00	8,818.00
06.02.2025	5,716.00	5,559.00	5,716.00	5,559.00	30,903.00
09.02.2025	5,650.00	5,559.00	5,559.00	5,626.00	1,403.00
10.02.2025	5,777.00	5,626.00	5,650.00	5,687.00	10,590.00
11.02.2025	5,687.00	5,628.00	5,687.00	5,680.00	6,816.00
12.02.2025	5,751.00	5,517.00	5,680.00	5,706.00	4,858.00
13.02.2025	5,831.00	5,703.00	5,706.00	5,791.00	3,130.00
16.02.2025	5,811.00	5,742.00	5,791.00	5,801.00	4,736.00
17.02.2025	5,801.00	5,748.00	5,801.00	5,789.00	2,401.00
18.02.2025	5,800.00	5,630.00	5,789.00	5,704.00	2,703.00
19.02.2025	5,704.00	5,522.00	5,704.00	5,601.00	2,512.00
20.02.2025	5,725.00	5,581.00	5,601.00	5,665.00	7,772.00
23.02.2025	5,666.00	5,555.00	5,665.00	5,576.00	1,673.00
24.02.2025	5,696.00	5,632.00	5,576.00	5,653.00	19,400.00
25.02.2025	5,654.00	5,606.00	5,654.00	5,617.00	1,866.00
26.02.2025	5,654.00	5,591.00	5,617.00	5,610.00	1,597.00
27.02.2025	5,723.00	5,621.00	5,720.00	5,685.00	1,051.00
02.03.2025	5,707.00	5,583.00	5,685.00	5,690.00	1,561.00
03.03.2025	5,834.00	5,690.00	5,690.00	5,781.00	2,218.00
04.03.2025	5,828.00	5,694.00	5,781.00	5,743.00	1,704.00
05.03.2025	5,839.00	5,701.00	5,839.00	5,760.00	26,373.00
06.03.2025	5,796.00	5,510.00	5,760.00	5,698.00	1,817.00
09.03.2025	5,800.00	5,630.00	5,699.00	5,686.00	997.00
10.03.2025	5,781.00	5,596.00	5,686.00	5,731.00	1,594.00
11.03.2025	6,024.00	5,600.00	5,731.00	5,910.00	4,783.00
12.03.2025	6,050.00	5,788.00	5,910.00	5,897.00	2,966.00
13.03.2025	5,897.00	5,840.00	5,897.00	5,858.00	871.00
16.03.2025	5,980.00	5,730.00	5,858.00	5,730.00	4,465.00
17.03.2025	5,842.00	5,577.00	5,842.00	5,700.00	5,146.00
18.03.2025	5,815.00	5,615.00	5,700.00	5,652.00	5,533.00
19.03.2025	5,729.00	5,646.00	5,652.00	5,678.00	572.00
20.03.2025	5,694.00	5,555.00	5,678.00	5,576.00	4,266.00
23.03.2025	5,685.00	5,385.00	5,685.00	5,397.00	2,164.00
24.03.2025	5,599.00	5,468.00	5,397.00	5,504.00	2,339.00
25.03.2025	5,670.00	5,498.00	5,504.00	5,518.00	3,460.00
26.03.2025	5,684.00	5,517.00	5,518.00	5,593.00	1,545.00
27.03.2025	5,700.00	5,450.00	5,593.00	5,572.00	2,817.00
30.03.2025	5,572.00	5,446.00	5,572.00	5,521.00	716.00
31.03.2025	5,859.00	5,414.00	5,521.00	5,556.00	5,970.00
01.04.2025	5,722.00	5,449.00	5,556.00	5,549.00	7,992.00
02.04.2025	5,682.00	5,442.00	5,500.00	5,468.00	3,582.00
03.04.2025	5,513.00	5,395.00	5,468.00	5,453.00	1,624.00
06.04.2025	5,323.00	5,210.00	5,453.00	5,215.00	4,264.00
07.04.2025	5,285.00	5,091.00	5,215.00	5,156.00	3,519.00
08.04.2025	5,357.00	5,167.00	5,156.00	5,266.00	1,859.00
09.04.2025	5,579.00	5,162.00	5,266.00	5,252.00	8,283.00
10.04.2025	5,553.00	5,256.00	5,300.00	5,317.00	5,746.00
14.04.2025	5,399.00	5,290.00	5,317.00	5,360.00	2,450.00
15.04.2025	5,360.00	5,300.00	5,300.00	5,348.00	3,893.00
16.04.2025	5,350.00	5,302.00	5,348.00	5,331.00	682.00
17.04.2025	5,399.00	5,226.00	5,331.00	5,341.00	1,797.00
20.04.2025	5,447.00	5,265.00	5,341.00	5,357.00	999.00
21.04.2025	5,357.00	5,240.00	5,357.00	5,265.00	919.00
22.04.2025	5,371.00	5,266.00	5,265.00	5,345.00	1,260.00
23.04.2025	5,493.00	5,267.00	5,450.00	5,348.00	6,111.00
24.04.2025	5,396.00	5,282.00	5,348.00	5,339.00	5,000.00
27.04.2025	5,350.00	5,256.00	5,339.00	5,340.00	1,746.00
28.04.2025	5,418.00	5,222.00	5,340.00	5,306.00	2,371.00
29.04.2025	5,306.00	5,233.00	5,306.00	5,299.00	5,605.00
04.05.2025	5,451.00	5,299.00	5,299.00	5,354.00	3,029.00
05.05.2025	5,475.00	5,271.00	5,333.00	5,416.00	5,194.00
06.05.2025	5,429.00	5,155.00	5,416.00	5,155.00	11,882.00
07.05.2025	5,373.00	5,155.00	5,155.00	5,256.00	5,502.00
08.05.2025	5,416.00	5,256.00	5,256.00	5,345.00	4,508.00
11.05.2025	5,454.00	5,361.00	5,361.00	5,416.00	805.00
12.05.2025	5,534.00	5,314.00	5,416.00	5,402.00	1,816.00
13.05.2025	5,677.00	5,328.00	5,402.00	5,458.00	15,088.00
14.05.2025	5,501.00	5,188.00	5,458.00	5,394.00	9,342.00
15.05.2025	5,394.00	5,337.00	5,394.00	5,383.00	1,483.00
18.05.2025	5,510.00	5,410.00	5,510.00	5,420.00	1,898.00
19.05.2025	5,450.00	5,323.00	5,420.00	5,374.00	1,115.00
20.05.2025	5,375.00	5,300.00	5,374.00	5,340.00	12,714.00
21.05.2025	5,514.00	5,218.00	5,340.00	5,266.00	7,330.00
22.05.2025	5,266.00	5,109.00	5,266.00	5,193.00	2,061.00
25.05.2025	5,219.00	5,100.00	5,193.00	5,137.00	8,009.00
26.05.2025	5,150.00	5,077.00	5,137.00	5,108.00	2,511.00
27.05.2025	5,108.00	5,002.00	5,108.00	5,061.00	4,486.00
28.05.2025	5,180.00	5,034.00	5,061.00	5,048.00	3,955.00
29.05.2025	5,168.00	4,990.00	5,168.00	5,054.00	5,576.00
03.06.2025	5,187.00	5,045.00	5,054.00	5,138.00	3,329.00
04.06.2025	5,138.00	5,059.00	5,086.00	5,076.00	1,712.00
05.06.2025	5,119.00	5,058.00	5,076.00	5,077.00	5,810.00
08.06.2025	5,129.00	5,037.00	5,077.00	5,071.00	602.00
09.06.2025	5,046.00	4,862.00	5,071.00	4,909.00	2,163.00
10.06.2025	4,989.00	4,912.00	4,950.00	4,934.00	2,898.00
11.06.2025	5,032.00	4,934.00	4,934.00	5,018.00	648.00
12.06.2025	5,044.00	4,796.00	5,044.00	4,829.00	1,514.00
15.06.2025	4,981.00	4,811.00	4,811.00	4,937.00	2,146.00
16.06.2025	5,150.00	4,936.00	4,937.00	5,122.00	3,728.00
17.06.2025	5,213.00	5,063.00	5,122.00	5,124.00	4,810.00
18.06.2025	5,166.00	5,075.00	5,124.00	5,141.00	1,975.00
19.06.2025	5,195.00	5,141.00	5,141.00	5,179.00	5,828.00
22.06.2025	5,236.00	5,156.00	5,179.00	5,209.00	9,082.00
23.06.2025	5,237.00	5,128.00	5,209.00	5,142.00	2,151.00
24.06.2025	5,295.00	5,142.00	5,153.00	5,190.00	11,720.00
25.06.2025	5,700.00	5,190.00	5,190.00	5,648.00	10,460.00
26.06.2025	6,086.00	5,649.00	5,649.00	5,957.00	7,773.00
29.06.2025	6,193.00	5,957.00	5,957.00	6,182.00	12,935.00
30.06.2025	6,224.00	6,025.00	6,182.00	6,078.00	4,308.00
01.07.2025	6,226.00	6,001.00	6,105.00	6,165.00	8,674.00
02.07.2025	6,165.00	6,115.00	6,165.00	6,163.00	4,127.00
03.07.2025	6,437.00	6,048.00	6,163.00	6,130.00	3,428.00
06.07.2025	6,320.00	6,097.00	6,130.00	6,131.00	5,107.00
07.07.2025	6,275.00	5,911.00	6,275.00	5,980.00	7,048.00
08.07.2025	6,031.00	5,680.00	5,980.00	5,688.00	10,929.00
09.07.2025	6,023.00	5,688.00	5,688.00	5,853.00	16,257.00
10.07.2025	5,876.00	5,728.00	5,853.00	5,791.00	7,207.00
13.07.2025	5,801.00	5,691.00	5,791.00	5,791.00	7,478.00
14.07.2025	5,920.00	5,771.00	5,887.00	5,801.00	6,484.00
15.07.2025	5,871.00	5,769.00	5,801.00	5,796.00	2,998.00
16.07.2025	5,914.00	5,733.00	5,796.00	5,765.00	5,381.00
17.07.2025	5,879.00	5,670.00	5,670.00	5,806.00	7,801.00
20.07.2025	6,020.00	5,806.00	5,806.00	5,918.00	2,649.00
21.07.2025	5,983.00	5,893.00	5,918.00	5,922.00	2,191.00
22.07.2025	6,099.00	5,876.00	5,922.00	6,080.00	33,996.00
23.07.2025	6,080.00	5,670.00	5,670.00	6,078.00	4,068.00
24.07.2025	6,090.00	6,000.00	6,090.00	6,059.00	2,306.00
27.07.2025	6,081.00	5,877.00	6,059.00	6,047.00	2,001.00
28.07.2025	6,081.00	5,968.00	6,047.00	6,072.00	3,836.00
29.07.2025	6,150.00	6,024.00	6,072.00	6,131.00	23,514.00
30.07.2025	6,187.00	6,039.00	6,131.00	6,161.00	35,500.00
31.07.2025	6,200.00	6,140.00	6,161.00	6,167.00	3,239.00
04.08.2025	6,224.00	5,940.00	6,167.00	6,000.00	2,524.00
05.08.2025	6,071.00	5,820.00	5,937.00	5,862.00	3,448.00
06.08.2025	5,965.00	5,791.00	5,862.00	5,888.00	4,428.00
07.08.2025	6,177.00	5,956.00	5,888.00	6,000.00	61,700.00
10.08.2025	6,193.00	6,017.00	6,000.00	6,146.00	1,746.00
11.08.2025	6,221.00	5,900.00	6,146.00	6,153.00	2,687.00
12.08.2025	6,172.00	6,072.00	6,153.00	6,137.00	1,966.00
13.08.2025	6,190.00	5,977.00	6,137.00	6,028.00	2,597.00
14.08.2025	6,250.00	6,020.00	6,250.00	6,075.00	1,084.00
17.08.2025	6,075.00	6,075.00	6,075.00	6,075.00	48.00
18.08.2025	6,075.00	6,006.00	6,075.00	6,044.00	182.00
19.08.2025	6,075.00	5,920.00	6,044.00	5,959.00	1,109.00
20.08.2025	5,968.00	5,845.00	5,959.00	5,897.00	1,413.00
21.08.2025	5,958.00	5,798.00	5,897.00	5,849.00	916.00
24.08.2025	6,122.00	5,877.00	5,849.00	5,973.00	2,306.00
25.08.2025	6,119.00	5,865.00	5,973.00	5,917.00	1,867.00
26.08.2025	6,000.00	5,826.00	5,917.00	5,882.00	898.00
27.08.2025	6,031.00	5,766.00	5,882.00	5,963.00	4,106.00
28.08.2025	6,201.00	5,783.00	5,963.00	5,877.00	3,583.00
31.08.2025	6,023.00	5,881.00	5,877.00	5,943.00	1,344.00
01.09.2025	6,049.00	5,943.00	5,943.00	5,980.00	3,124.00
02.09.2025	6,033.00	5,980.00	5,980.00	6,019.00	668.00
03.09.2025	6,139.00	5,899.00	6,019.00	6,060.00	52,686.00
04.09.2025	6,291.00	6,084.00	6,060.00	6,206.00	2,309.00
07.09.2025	6,358.00	6,206.00	6,206.00	6,325.00	4,305.00
08.09.2025	6,357.00	6,216.00	6,325.00	6,287.00	1,514.00
09.09.2025	6,409.00	6,258.00	6,287.00	6,318.00	2,971.00
10.09.2025	6,318.00	6,068.00	6,318.00	6,140.00	2,452.00
11.09.2025	6,141.00	5,905.00	6,140.00	6,023.00	2,245.00
14.09.2025	6,250.00	6,023.00	6,023.00	6,119.00	1,438.00
15.09.2025	6,211.00	5,988.00	6,119.00	6,089.00	3,511.00
16.09.2025	6,178.00	6,012.00	6,178.00	6,049.00	2,778.00
17.09.2025	6,170.00	5,905.00	6,100.00	5,940.00	1,823.00
18.09.2025	6,000.00	5,897.00	5,940.00	5,972.00	2,162.00
21.09.2025	5,986.00	5,802.00	5,972.00	5,872.00	2,064.00
25.09.2025	5,957.00	5,710.00	5,872.00	5,834.00	5,394.00
28.09.2025	6,045.00	5,869.00	5,987.00	5,903.00	3,632.00
29.09.2025	5,938.00	5,836.00	5,933.00	5,867.00	3,752.00
30.09.2025	6,082.00	5,873.00	5,867.00	6,022.00	9,738.00

צרו איתנו קשר *5988