גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויליפוד אינטרנש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויליפוד אינטרנש

WILLI FOOD INTE

מניה 1082858 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7923	7923	7923	7923	0.00
09:44	7923	7923	7923	7923	0.00
09:47	7923	7923	7923	7923	0.00
09:50	7923	7923	7923	7923	0.00
09:53	7923	7923	7923	7923	0.00
09:56	7923	7923	7923	7923	0.00
09:59	7923	7923	7923	7923	0.00
10:02	7923	7923	7923	7923	0.00
10:05	7923	7923	7923	7923	0.00
10:08	7923	7923	7923	7923	0.00
10:11	7851	7850	7850	7851	2,826.00
10:14	7792	7792	7792	7792	2,025.00
10:17	7792	7792	7792	7792	0.00
10:20	7792	7792	7792	7792	0.00
10:23	7792	7792	7792	7792	0.00
10:26	7792	7792	7792	7792	0.00
10:29	7792	7792	7792	7792	0.00
10:32	7792	7792	7792	7792	0.00
10:35	7856	7815	7856	7815	7,206.00
10:38	7815	7815	7815	7815	0.00
10:41	7815	7815	7815	7815	0.00
10:44	7815	7815	7815	7815	0.00
10:47	7815	7815	7815	7815	0.00
10:50	7815	7815	7815	7815	0.00
10:53	7815	7815	7815	7815	0.00
10:56	7815	7815	7815	7815	0.00
10:59	7815	7815	7815	7815	0.00
11:02	7815	7815	7815	7815	0.00
11:05	7815	7815	7815	7815	0.00
11:08	7815	7815	7815	7815	0.00
11:11	7815	7815	7815	7815	0.00
11:14	7815	7815	7815	7815	0.00
11:17	7815	7815	7815	7815	0.00
11:20	7815	7815	7815	7815	0.00
11:23	7815	7815	7815	7815	0.00
11:26	7815	7815	7815	7815	0.00
11:29	7815	7815	7815	7815	0.00
11:32	7815	7815	7815	7815	0.00
11:35	7794	7794	7794	7794	2,727.00
11:38	7860	7856	7856	7860	1,414.00
11:41	7860	7860	7860	7860	0.00
11:44	7860	7860	7860	7860	0.00
11:47	7860	7860	7860	7860	0.00
11:50	7860	7860	7860	7860	0.00
11:53	7860	7860	7860	7860	0.00
11:56	7860	7860	7860	7860	0.00
11:59	7860	7860	7860	7860	0.00
12:02	7860	7860	7860	7860	0.00
12:05	7860	7860	7860	7860	0.00
12:08	7860	7860	7860	7860	0.00
12:11	7860	7860	7860	7860	0.00
12:14	7860	7860	7860	7860	0.00
12:17	7860	7860	7860	7860	0.00
12:20	7860	7860	7860	7860	0.00
12:23	7860	7860	7860	7860	0.00
12:26	7860	7860	7860	7860	0.00
12:29	7860	7860	7860	7860	0.00
12:32	7860	7860	7860	7860	0.00
12:35	7860	7860	7860	7860	0.00
12:38	7860	7860	7860	7860	0.00
12:41	7860	7860	7860	7860	0.00
12:44	7921	7875	7875	7921	503,615.00
12:47	7922	7922	7922	7922	4,753.00
12:50	7922	7922	7922	7922	0.00
12:53	7922	7922	7922	7922	0.00
12:56	7922	7922	7922	7922	0.00
12:59	7922	7922	7922	7922	0.00
13:02	7922	7922	7922	7922	0.00
13:05	7922	7922	7922	7922	0.00
13:08	7922	7922	7922	7922	0.00
13:11	7922	7922	7922	7922	0.00
13:14	7856	7856	7856	7856	78,560.00
13:17	7856	7856	7856	7856	0.00
13:20	7856	7856	7856	7856	0.00
13:23	7922	7922	7922	7922	41,035.00
13:26	7922	7922	7922	7922	0.00
13:29	7922	7922	7922	7922	0.00
13:32	7922	7922	7922	7922	0.00
13:35	7922	7922	7922	7922	0.00
13:38	7878	7878	7878	7878	1,024.00
13:41	7878	7878	7878	7878	0.00
13:44	7878	7878	7878	7878	0.00
13:47	7878	7878	7878	7878	0.00
13:50	7875	7875	7875	7875	400,916.00
13:53	7875	7875	7875	7875	0.00
13:56	7875	7875	7875	7875	0.00
13:59	7835	7835	7835	7835	199,949.00
14:02	7835	7835	7835	7835	0.00
14:05	7835	7835	7835	7835	0.00
14:08	7835	7835	7835	7835	0.00
14:11	7835	7835	7835	7835	0.00
14:14	7835	7835	7835	7835	0.00
14:17	7821	7821	7821	7821	3,050.00
14:20	7821	7821	7821	7821	0.00
14:23	7821	7821	7821	7821	0.00
14:26	7827	7819	7819	7827	5,788.00
14:29	7827	7827	7827	7827	0.00
14:32	7827	7827	7827	7827	0.00
14:35	7827	7827	7827	7827	0.00
14:38	7827	7827	7827	7827	0.00
14:41	7827	7827	7827	7827	0.00
14:44	7827	7827	7827	7827	0.00
14:47	7827	7827	7827	7827	0.00
14:50	7827	7827	7827	7827	0.00
14:53	7827	7827	7827	7827	0.00
14:56	7829	7829	7829	7829	3,131.00
14:59	7829	7829	7829	7829	0.00
15:02	7829	7829	7829	7829	0.00
15:05	7829	7829	7829	7829	0.00
15:08	7829	7829	7829	7829	0.00
15:11	7829	7829	7829	7829	0.00
15:14	7829	7829	7829	7829	0.00
15:17	7829	7829	7829	7829	0.00
15:20	7829	7829	7829	7829	0.00
15:23	7829	7829	7829	7829	0.00
15:26	7829	7829	7829	7829	0.00
15:29	7829	7829	7829	7829	0.00
15:32	7829	7829	7829	7829	0.00
15:35	7829	7829	7829	7829	0.00
15:38	7829	7829	7829	7829	0.00
15:41	7829	7829	7829	7829	0.00
15:44	7829	7829	7829	7829	0.00
15:47	7829	7829	7829	7829	0.00
15:50	7829	7829	7829	7829	0.00
15:53	7829	7829	7829	7829	0.00
15:56	7829	7829	7829	7829	0.00
15:59	7829	7829	7829	7829	0.00
16:02	7829	7829	7829	7829	0.00
16:05	7829	7829	7829	7829	0.00
16:08	7829	7829	7829	7829	0.00
16:11	7829	7829	7829	7829	0.00
16:14	7829	7829	7829	7829	0.00
16:17	7829	7829	7829	7829	0.00
16:20	7829	7829	7829	7829	0.00
16:23	7829	7829	7829	7829	0.00
16:26	7900	7900	7900	7900	1,580.00
16:29	7894	7893	7894	7893	12,077.00
16:32	7893	7893	7893	7893	0.00
16:35	7873	7873	7873	7873	2,834.00
16:38	7873	7873	7873	7873	0.00
16:41	7873	7873	7873	7873	0.00
16:44	7873	7873	7873	7873	0.00
16:47	7873	7873	7873	7873	0.00
16:50	7873	7873	7873	7873	0.00
16:53	7873	7873	7873	7873	0.00
16:56	7868	7809	7868	7809	63,459.00
16:59	7809	7809	7809	7809	0.00
17:02	7809	7809	7809	7809	0.00
17:05	7848	7844	7844	7848	3,608.00
17:08	7840	7840	7840	7840	2,116.00
17:11	7857	7857	7857	7857	2,357.00
17:14	7857	7857	7857	7857	0.00
17:17	7857	7857	7857	7857	0.00
17:20	7857	7857	7857	7857	0.00
17:23	7827	7827	7827	7827	38,900.00
17:26	7827	7827	7827	7827	0.00
17:29	7827	7827	7827	7827	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	7627	7627	7627	7627	0.00
08.10.2026 09:45	7627	7627	-99.99	-99.99	0.00
08.10.2026 10:15	7627	7568	7605	7597	8,057.00
08.10.2026 10:45	7627	7555	7576	7627	51,761.00
08.10.2026 11:15	7750	7640	7710	7640	32,696.00
08.10.2026 11:45	7654	7654	7654	7654	688.00
08.10.2026 12:15	7665	7639	7665	7639	22,325.00
08.10.2026 12:45	7639	7639	7639	7639	0.00
08.10.2026 13:15	7664	7659	7659	7664	7,352.00
08.10.2026 13:45	7664	7664	7664	7664	0.00
08.10.2026 14:15	7597	7597	7597	7597	75,970.00
08.10.2026 14:45	7597	7597	7597	7597	0.00
08.10.2026 15:15	7632	7632	7632	7632	457.00
08.10.2026 15:45	7700	7678	7678	7678	70,260.00
08.10.2026 16:15	7678	7678	7678	7678	3,839.00
08.10.2026 16:45	7681	7678	7678	7678	11,747.00
08.10.2026 17:15	7722	7679	7722	7722	617.00
08.10.2026 17:45	7679	7678	7679	7679	138,222.00
09.10.2026 09:15	7679	7679	7679	7679	0.00
09.10.2026 09:45	7679	7679	-99.99	-99.99	0.00
09.10.2026 10:15	7699	7679	7699	7699	16,937.00
09.10.2026 10:45	7733	7732	7733	7732	3,866.00
09.10.2026 11:15	7732	7732	7732	7732	7,963.00
09.10.2026 11:45	7707	7702	7707	7702	27,975.00
09.10.2026 12:15	7702	7702	7702	7702	0.00
09.10.2026 12:45	7688	7688	7688	7688	768.00
09.10.2026 13:15	7688	7688	7688	7688	0.00
09.10.2026 13:45	7725	7617	7707	7707	693.00
09.10.2026 14:15	7707	7707	7707	7707	0.00
09.10.2026 14:45	7707	7707	7707	7707	0.00
09.10.2026 15:15	7707	7707	7707	7707	0.00
09.10.2026 15:45	7707	7707	7707	7707	0.00
09.10.2026 16:15	7707	7707	7707	7707	0.00
09.10.2026 16:45	7707	7707	7707	7707	0.00
09.10.2026 17:15	7707	7707	7707	7707	0.00
09.10.2026 17:45	7707	7707	7707	7707	0.00
12.10.2026 09:15	7676	7676	7676	7676	0.00
12.10.2026 09:45	7676	7676	-99.99	-99.99	0.00
12.10.2026 10:15	7676	7661	7661	7676	6,052.00
12.10.2026 10:45	7648	7648	7648	7648	1,453.00
12.10.2026 11:15	7701	7649	7649	7653	24,229.00
12.10.2026 11:45	7651	7600	7651	7600	67,426.00
12.10.2026 12:15	7601	7600	7601	7600	760.00
12.10.2026 12:45	7600	7600	7600	7600	0.00
12.10.2026 13:15	7638	7638	7638	7638	1,222.00
12.10.2026 13:45	7600	7600	7600	7600	48,488.00
12.10.2026 14:15	7600	7600	7600	7600	0.00
12.10.2026 14:45	7642	7629	7629	7642	7,868.00
12.10.2026 15:15	7642	7642	7642	7642	0.00
12.10.2026 15:45	7642	7642	7642	7642	0.00
12.10.2026 16:15	7600	7600	7600	7600	60,800.00
12.10.2026 16:45	7587	7587	7587	7587	2,200.00
12.10.2026 17:15	7620	7551	7620	7620	2,819.00
12.10.2026 17:45	7579	7551	7579	7579	52,067.00
13.10.2026 09:15	7579	7579	7579	7579	0.00
13.10.2026 09:45	7579	7579	-99.99	-99.99	0.00
13.10.2026 10:15	7999	7579	7655	7622	9,480.00
13.10.2026 10:45	7503	7503	7503	7503	2,551.00
13.10.2026 11:15	7555	7421	7503	7471	6,662.00
13.10.2026 11:45	7555	7555	7555	7555	3,626.00
13.10.2026 12:15	7555	7555	7555	7555	0.00
13.10.2026 12:45	7585	7555	7555	7585	31,875.00
13.10.2026 13:15	7585	7585	7585	7585	0.00
13.10.2026 13:45	7806	7617	7617	7775	409,972.00
13.10.2026 14:15	7806	7800	7800	7806	22,389.00
13.10.2026 14:45	7803	7803	7803	7803	858.00
13.10.2026 15:15	7912	7875	7875	7911	51,136.00
13.10.2026 15:45	7941	7941	7941	7941	19,058.00
13.10.2026 16:15	7940	7893	7930	7894	13,464.00
13.10.2026 16:45	7912	7850	7912	7850	53,313.00
13.10.2026 17:15	7936	7880	7880	7884	108,229.00
13.10.2026 17:45	7933	7825	7923	7923	237.00
14.10.2026 09:15	7923	7923	7923	7923	0.00
14.10.2026 09:45	7923	7923	-99.99	-99.99	0.00
14.10.2026 10:15	7923	7850	7850	7851	2,826.00
14.10.2026 10:45	7856	7815	7856	7815	7,206.00
14.10.2026 11:15	7815	7815	7815	7815	0.00
14.10.2026 11:45	7860	7794	7794	7860	4,142.00
14.10.2026 12:15	7856	7856	7856	7856	7,620.00
14.10.2026 12:45	7921	7913	7913	7921	4,670.00
14.10.2026 13:15	7922	7875	7875	7922	508,369.00
14.10.2026 13:45	7922	7878	7922	7878	42,060.00
14.10.2026 14:15	7875	7835	7875	7835	600,865.00
14.10.2026 14:45	7827	7803	7810	7827	51,211.00
14.10.2026 15:15	7854	7829	7829	7854	199,088.00
14.10.2026 15:45	7854	7854	7854	7854	0.00
14.10.2026 16:15	7890	7890	7890	7890	2,445.00
14.10.2026 16:45	7900	7865	7900	7865	117,714.00
14.10.2026 17:15	7868	7809	7868	7857	73,894.00
14.10.2026 17:45	7843	7827	7827	7827	38,900.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	6,837.55	6,518.97	6,838.53	6,577.97	1,651.00
16.10.2025	6,635.98	6,571.09	6,587.80	6,590.75	2,244.00
19.10.2025	6,589.77	6,474.73	6,590.75	6,480.63	522.00
20.10.2025	6,607.47	6,469.81	6,480.63	6,555.35	1,531.00
21.10.2025	6,593.70	6,466.86	6,555.35	6,554.37	1,300.00
22.10.2025	6,691.04	6,426.55	6,554.37	6,596.65	7,009.00
23.10.2025	6,712.67	6,554.37	6,596.65	6,640.90	8,304.00
26.10.2025	6,979.14	6,674.33	6,640.90	6,893.59	1,004.00
27.10.2025	6,919.16	6,666.46	6,893.59	6,726.44	8,956.00
28.10.2025	6,764.79	6,666.46	6,726.44	6,705.79	777.00
29.10.2025	6,762.82	6,705.79	6,705.79	6,744.14	2,097.00
30.10.2025	6,981.10	6,692.03	6,744.14	6,767.74	10,909.00
02.11.2025	7,030.27	6,795.27	6,767.74	7,030.27	5,966.00
03.11.2025	7,034.20	6,976.19	7,030.27	6,981.10	3,149.00
04.11.2025	7,024.37	6,894.58	6,981.10	6,976.19	1,948.00
05.11.2025	6,996.83	6,735.29	6,976.19	6,940.79	103,004.00
06.11.2025	7,040.10	6,914.24	6,940.79	7,040.10	18,000.00
09.11.2025	7,079.43	7,001.75	7,040.10	7,069.60	866.00
10.11.2025	7,233.80	7,078.44	7,069.60	7,113.84	9,587.00
11.11.2025	7,155.14	7,037.15	7,113.84	7,109.91	7,330.00
12.11.2025	7,251.50	7,104.01	7,109.91	7,208.23	7,286.00
13.11.2025	7,438.32	6,984.05	7,208.23	7,339.01	67,472.00
16.11.2025	7,667.41	7,303.61	7,339.01	7,573.02	9,110.00
17.11.2025	7,645.78	7,276.08	7,374.40	7,390.14	24,274.00
18.11.2025	7,585.80	7,390.14	7,390.14	7,574.00	32,060.00
19.11.2025	7,944.69	7,574.00	7,574.00	7,751.97	72,500.00
20.11.2025	7,866.03	7,753.94	7,751.97	7,779.50	67,368.00
23.11.2025	7,913.23	7,779.50	7,779.50	7,890.61	7,801.00
24.11.2025	8,011.55	7,842.43	7,890.61	7,911.26	7,247.00
25.11.2025	8,239.67	7,964.36	7,911.26	8,053.83	14,884.00
26.11.2025	8,107.91	7,988.94	8,053.83	8,070.55	82,590.00
27.11.2025	8,209.19	8,061.70	8,070.55	8,155.11	3,040.00
30.11.2025	8,455.98	8,155.11	8,155.11	8,308.50	8,188.00
01.12.2025	8,308.50	7,983.04	8,308.50	8,127.58	9,974.00
02.12.2025	8,161.01	8,042.03	8,127.58	8,118.73	12,347.00
03.12.2025	8,210.17	8,068.58	8,118.73	8,173.79	46,844.00
04.12.2025	8,277.03	8,062.68	8,259.33	8,252.45	8,942.00
07.12.2025	8,529.73	8,252.45	8,252.45	8,493.35	12,628.00
08.12.2025	8,580.86	8,483.51	8,493.35	8,555.29	29,161.00
09.12.2025	8,799.14	8,555.29	8,555.29	8,744.08	67,169.00
10.12.2025	8,895.50	8,651.65	8,744.08	8,882.72	64,249.00
11.12.2025	8,940.73	8,780.46	8,882.72	8,818.80	13,793.00
14.12.2025	8,962.36	8,774.56	8,818.80	8,892.55	618.00
15.12.2025	8,995.79	8,751.94	8,892.55	8,802.09	8,294.00
16.12.2025	8,898.45	8,787.34	8,802.09	8,816.84	20,861.00
17.12.2025	8,898.45	8,724.41	8,816.84	8,758.83	22,327.00
18.12.2025	8,834.54	8,718.51	8,785.37	8,834.54	72,088.00
21.12.2025	8,898.45	8,849.28	8,834.54	8,850.27	5,366.00
22.12.2025	8,909.26	8,831.59	8,850.27	8,909.26	17,262.00
23.12.2025	8,947.61	8,809.95	8,909.26	8,866.00	18,882.00
24.12.2025	8,969.24	8,865.02	8,866.00	8,965.31	69,748.00
25.12.2025	8,987.92	8,918.11	8,965.31	8,969.24	4,316.00
28.12.2025	9,128.53	9,029.22	8,969.24	9,058.72	8,141.00
29.12.2025	9,285.85	8,974.16	9,058.72	9,202.27	31,185.00
30.12.2025	9,296.67	9,150.16	9,202.27	9,230.79	15,831.00
31.12.2025	9,240.62	9,078.38	9,230.79	9,167.86	9,192.00
01.01.2026	9,183.59	9,111.81	9,167.86	9,112.80	3,762.00
05.01.2026	9,144.26	8,988.91	9,112.80	9,035.12	11,273.00
06.01.2026	9,252.42	8,763.74	8,763.74	9,131.48	2,518.00
07.01.2026	9,365.49	8,986.94	9,131.48	9,162.94	49,197.00
08.01.2026	9,242.59	9,095.10	9,162.94	9,166.88	3,414.00
09.01.2026	9,230.79	9,144.26	9,166.88	9,159.99	786.00
12.01.2026	9,159.01	8,869.93	9,159.99	9,031.19	197.00
13.01.2026	9,212.11	8,951.54	9,031.19	9,114.76	15,137.00
14.01.2026	9,704.72	9,222.92	9,291.75	9,243.57	41,659.00
15.01.2026	9,339.93	9,159.01	9,243.57	9,164.91	34,221.00
16.01.2026	9,229.80	9,144.26	9,164.91	9,204.24	6,556.00
19.01.2026	9,439.24	9,188.51	9,204.24	9,326.16	18,673.00
20.01.2026	9,301.58	9,164.91	9,326.16	9,214.07	31,164.00
21.01.2026	9,227.84	9,144.26	9,214.07	9,154.09	27,218.00
22.01.2026	9,219.97	9,041.02	9,154.09	9,063.63	15,907.00
23.01.2026	9,065.60	8,853.22	9,063.63	9,031.19	1,674.00
26.01.2026	9,031.19	8,916.15	9,031.19	8,942.69	4,952.00
27.01.2026	9,218.01	8,769.64	8,942.69	8,825.69	12,382.00
28.01.2026	8,859.12	8,566.11	8,825.69	8,652.63	6,894.00
29.01.2026	8,602.49	8,495.31	8,652.63	8,506.13	20,097.00
30.01.2026	8,739.16	8,506.13	8,506.13	8,739.16	7,680.00
02.02.2026	8,946.63	8,574.96	8,574.96	8,899.43	9,059.00
03.02.2026	9,337.96	8,924.01	8,925.00	9,235.70	16,328.00
04.02.2026	9,340.91	9,195.39	9,235.70	9,317.31	10,081.00
05.02.2026	9,340.91	9,091.17	9,317.31	9,309.45	4,799.00
06.02.2026	9,229.80	9,154.09	9,309.45	9,194.41	770.00
09.02.2026	9,257.34	9,065.60	9,194.41	9,137.38	1,178.00
10.02.2026	9,137.38	8,948.59	9,137.38	8,986.94	1,194.00
11.02.2026	8,977.11	8,899.43	8,986.94	8,916.15	2,113.00
12.02.2026	8,916.15	8,750.96	8,916.15	8,756.86	13,207.00
13.02.2026	8,777.51	8,777.51	8,777.51	8,777.51	194.00
16.02.2026	8,933.84	8,459.92	8,777.51	8,665.42	10,841.00
17.02.2026	8,892.55	8,505.15	8,665.42	8,819.79	2,470.00
18.02.2026	8,692.95	8,550.38	8,819.79	8,598.56	13,857.00
19.02.2026	8,483.51	8,357.66	8,598.56	8,362.57	10,674.00
20.02.2026	8,598.56	8,306.53	8,362.57	8,530.71	1,677.00
23.02.2026	8,530.71	8,301.61	8,530.71	8,379.29	1,443.00
24.02.2026	8,260.32	8,062.68	8,379.29	8,143.31	1,545.00
25.02.2026	8,062.68	7,912.24	8,143.31	7,978.12	3,194.00
26.02.2026	7,978.12	7,867.01	7,964.36	7,906.34	2,287.00
27.02.2026	8,013.52	7,876.85	7,906.34	7,932.89	2,370.00
02.03.2026	8,406.82	7,374.40	7,932.89	8,406.82	21,608.00
04.03.2026	8,432.39	8,213.12	8,406.82	8,390.11	4,887.00
05.03.2026	8,653.62	8,379.29	8,390.11	8,407.80	11,514.00
06.03.2026	8,554.31	8,367.49	8,367.49	8,465.82	3,202.00
09.03.2026	8,495.31	8,318.33	8,465.82	8,446.15	9,531.00
10.03.2026	8,581.84	8,327.18	8,446.15	8,385.19	2,758.00
11.03.2026	8,518.91	7,901.43	8,385.19	8,279.98	3,359.00
12.03.2026	8,366.51	8,084.31	8,279.98	8,204.27	973.00
13.03.2026	8,211.15	8,142.33	8,204.27	8,174.77	565.00
16.03.2026	8,174.77	7,914.21	8,174.77	8,008.60	2,354.00
17.03.2026	8,062.68	7,880.78	8,008.60	8,061.70	7,144.00
18.03.2026	8,283.91	8,063.67	8,061.70	8,271.13	6,664.00
19.03.2026	8,377.32	8,181.66	8,271.13	8,264.25	294.00
20.03.2026	8,328.16	8,178.71	8,264.25	8,310.46	1,553.00
23.03.2026	8,358.64	8,281.95	8,357.66	8,295.71	4,450.00
24.03.2026	8,294.73	7,846.37	8,117.74	7,984.02	70,681.00
25.03.2026	8,143.31	7,854.23	7,984.02	7,985.99	14,237.00
26.03.2026	8,113.81	7,969.27	7,985.99	7,986.97	1,415.00
27.03.2026	7,986.97	7,855.22	7,986.97	7,860.13	3,326.00
30.03.2026	7,987.95	7,787.37	7,860.13	7,837.52	2,142.00
31.03.2026	7,944.69	7,786.39	7,837.52	7,927.98	19,154.00
03.04.2026	7,961.41	7,794.25	7,927.98	7,929.94	16,336.00
06.04.2026	7,930.93	7,864.06	7,929.94	7,924.04	2,074.00
09.04.2026	8,169.86	7,866.03	7,924.04	8,097.10	3,889.00
10.04.2026	8,531.69	8,097.10	8,097.10	8,377.32	4,786.00
13.04.2026	8,455.98	8,290.80	8,221.97	8,455.98	2,777.00
14.04.2026	8,541.53	8,357.66	8,455.98	8,418.62	38,129.00
15.04.2026	8,553.33	8,347.83	8,418.62	8,387.16	1,918.00
16.04.2026	8,688.03	8,387.16	8,387.16	8,455.00	16,674.00
17.04.2026	8,652.63	8,357.66	8,455.00	8,601.50	2,110.00
20.04.2026	8,865.02	8,601.50	8,601.50	8,708.68	10,490.00
23.04.2026	9,075.43	8,571.02	8,708.68	8,869.93	4,371.00
24.04.2026	9,044.95	8,869.93	8,869.93	8,986.94	2,215.00
27.04.2026	9,168.84	8,925.98	8,986.94	8,925.98	12,886.00
28.04.2026	9,064.62	8,925.98	8,925.98	8,962.36	1,117.00
29.04.2026	9,218.99	8,986.94	8,962.36	9,144.26	10,472.00
30.04.2026	9,600.49	9,144.26	9,144.26	9,418.59	87,858.00
01.05.2026	9,488.40	9,236.69	9,418.59	9,288.80	5,572.00
04.05.2026	9,438.25	9,165.89	9,438.25	9,369.43	13,845.00
05.05.2026	9,519.86	9,373.36	9,369.43	9,427.44	14,031.00
06.05.2026	9,783.38	9,488.40	9,427.44	9,747.98	12,795.00
07.05.2026	10,225.84	9,832.54	9,747.98	10,137.35	98,775.00
08.05.2026	10,520.82	10,107.85	10,137.35	10,432.32	14,995.00
11.05.2026	10,815.79	10,176.68	10,815.79	10,471.65	14,231.00
12.05.2026	10,471.65	10,206.18	10,471.65	10,373.33	14,798.00
13.05.2026	10,451.99	10,009.52	10,451.99	10,255.34	7,676.00
14.05.2026	10,412.66	10,019.36	10,255.34	10,373.33	11,750.00
15.05.2026	10,343.83	9,921.03	10,343.83	9,989.86	2,287.00
18.05.2026	10,107.85	9,722.41	9,989.86	10,058.69	9,757.00
19.05.2026	10,176.68	9,960.36	10,058.69	10,127.51	5,464.00
20.05.2026	10,422.49	10,107.85	10,127.51	10,422.49	11,720.00
25.05.2026	10,796.13	10,422.49	10,422.49	10,668.30	14,487.00
26.05.2026	10,668.30	10,157.01	10,668.30	10,314.33	13,532.00
27.05.2026	10,334.00	10,107.85	10,314.33	10,245.51	18,905.00
28.05.2026	10,265.17	9,829.59	10,245.51	10,245.51	35,490.00
29.05.2026	10,324.17	10,166.85	10,245.51	10,324.17	22,690.00
01.06.2026	10,314.33	9,901.37	10,324.17	10,019.36	16,294.00
02.06.2026	10,019.36	9,657.52	10,019.36	9,815.82	18,869.00
03.06.2026	9,688.00	9,617.21	9,815.82	9,632.94	6,633.00
04.06.2026	9,822.71	9,155.08	9,632.94	9,822.71	10,841.00
05.06.2026	9,832.54	9,671.29	9,822.71	9,822.71	14,016.00
08.06.2026	9,822.71	9,500.20	9,724.38	9,822.71	14,589.00
09.06.2026	9,832.54	9,585.74	9,822.71	9,822.71	12,422.00
10.06.2026	9,740.11	9,527.73	9,822.71	9,734.21	4,973.00
11.06.2026	9,808.94	9,612.29	9,734.21	9,734.21	12,045.00
12.06.2026	10,039.02	9,733.23	9,734.21	9,911.20	2,682.00
15.06.2026	9,999.69	9,524.78	9,911.20	9,796.16	9,831.00
16.06.2026	9,796.16	9,416.62	9,796.16	9,460.87	5,794.00
17.06.2026	9,594.59	9,317.31	9,460.87	9,497.25	9,076.00
18.06.2026	9,546.41	9,250.45	9,497.25	9,497.25	12,393.00
19.06.2026	9,566.08	9,376.31	9,497.25	9,566.08	12,715.00
22.06.2026	9,566.08	9,173.76	9,566.08	9,517.90	6,156.00
23.06.2026	9,466.77	9,190.47	9,517.90	9,463.82	6,641.00
24.06.2026	9,521.83	9,279.95	9,463.82	9,442.19	3,062.00
25.06.2026	9,536.58	9,331.08	9,442.19	9,536.58	5,584.00
26.06.2026	9,555.26	9,491.35	9,536.58	9,555.26	1,460.00
29.06.2026	9,555.26	9,390.07	9,555.26	9,555.26	6,886.00
30.06.2026	9,832.54	9,530.68	9,555.26	9,746.01	10,312.00
01.07.2026	9,891.53	9,685.05	9,746.01	9,753.88	2,048.00
02.07.2026	9,930.86	9,690.95	9,753.88	9,930.86	7,842.00
03.07.2026	10,048.85	9,852.20	9,930.86	9,989.86	1,743.00
06.07.2026	9,989.86	9,586.73	9,989.86	9,586.73	2,792.00
07.07.2026	9,734.21	9,242.59	9,586.73	9,586.73	5,911.00
08.07.2026	9,635.89	9,453.99	9,586.73	9,635.89	5,780.00
09.07.2026	9,702.75	9,307.48	9,635.89	9,523.80	7,212.00
10.07.2026	9,671.29	9,390.07	9,390.07	9,468.73	2,777.00
13.07.2026	9,374.34	9,374.34	9,468.73	9,374.34	754.00
14.07.2026	9,375.33	9,193.42	9,374.34	9,275.03	312.00
15.07.2026	9,339.93	9,184.57	9,275.03	9,254.39	4,529.00
16.07.2026	9,591.64	9,164.91	9,254.39	9,209.16	3,725.00
17.07.2026	9,179.66	8,925.00	9,209.16	9,148.19	1,845.00
20.07.2026	9,148.19	8,868.95	9,148.19	8,957.44	212.00
21.07.2026	8,988.91	8,777.51	8,988.91	8,885.67	850.00
22.07.2026	8,925.00	8,818.80	8,885.67	8,861.08	2,199.00
24.07.2026	9,114.76	8,834.54	8,861.08	8,870.92	1,927.00
27.07.2026	8,930.89	8,552.34	8,870.92	8,708.68	1,449.00
28.07.2026	8,867.97	8,408.79	8,708.68	8,585.77	808.00
29.07.2026	8,711.63	8,337.99	8,711.63	8,393.06	2,758.00
30.07.2026	8,393.06	8,111.84	8,393.06	8,234.75	48,820.00
31.07.2026	8,367.49	8,210.17	8,234.75	8,367.49	8,308.00
03.08.2026	8,469.75	8,242.62	8,367.49	8,276.05	944.00
04.08.2026	8,753.91	8,276.05	8,276.05	8,631.99	2,620.00
05.08.2026	8,961.38	8,631.99	8,631.99	8,872.88	77,244.00
06.08.2026	8,880.75	8,590.69	8,872.88	8,590.69	11,480.00
07.08.2026	8,609.37	8,479.58	8,590.69	8,564.14	3,451.00
10.08.2026	8,593.64	8,279.00	8,564.14	8,357.66	3,174.00
11.08.2026	8,296.70	8,161.99	8,357.66	8,193.45	143.00
12.08.2026	8,275.06	8,119.71	8,193.45	8,248.52	2,877.00
13.08.2026	8,357.66	8,190.50	8,248.52	8,273.10	5,210.00
14.08.2026	8,507.11	8,223.94	8,273.10	8,446.15	7,357.00
17.08.2026	8,461.88	8,340.94	8,446.15	8,455.00	8,144.00
18.08.2026	8,488.00	8,200.00	8,455.00	8,466.00	13,681.00
19.08.2026	8,568.00	8,450.00	8,466.00	8,503.00	6,377.00
20.08.2026	8,724.00	8,428.00	8,503.00	8,724.00	7,168.00
21.08.2026	8,573.00	8,400.00	8,724.00	8,421.00	1,530.00
24.08.2026	8,540.00	8,308.00	8,421.00	8,361.00	3,091.00
25.08.2026	8,695.00	8,271.00	8,361.00	8,695.00	13,685.00
26.08.2026	8,948.00	8,407.00	8,695.00	8,948.00	16,399.00
27.08.2026	9,000.00	8,544.00	8,948.00	8,994.00	16,674.00
28.08.2026	9,264.00	8,390.00	8,845.00	9,264.00	35,560.00
31.08.2026	9,600.00	8,768.00	9,093.00	9,600.00	66,806.00
01.09.2026	9,850.00	9,050.00	9,130.00	9,244.00	44,492.00
02.09.2026	9,040.00	8,743.00	8,990.00	8,743.00	20,410.00
03.09.2026	8,697.00	8,326.00	8,697.00	8,421.00	7,776.00
04.09.2026	8,481.00	8,240.00	8,421.00	8,259.00	2,479.00
07.09.2026	8,300.00	8,100.00	8,300.00	8,252.00	6,242.00
08.09.2026	8,252.00	8,100.00	8,252.00	8,136.00	2,949.00
09.09.2026	8,499.00	8,060.00	8,499.00	8,075.00	19,183.00
10.09.2026	8,160.00	7,933.00	8,075.00	8,050.00	12,323.00
14.09.2026	8,149.00	7,901.00	7,901.00	8,048.00	1,456.00
15.09.2026	8,200.00	7,957.00	8,048.00	8,002.00	1,839.00
16.09.2026	8,092.00	7,899.00	7,900.00	8,005.00	4,861.00
17.09.2026	8,167.00	8,030.00	8,035.00	8,084.00	7,749.00
22.09.2026	8,122.00	7,800.00	8,084.00	7,920.00	22,334.00
23.09.2026	7,950.00	7,669.00	7,920.00	7,914.00	14,902.00
24.09.2026	8,120.00	7,910.00	7,910.00	8,080.00	29,044.00
28.09.2026	8,124.00	7,754.00	8,002.00	8,124.00	24,926.00
29.09.2026	8,419.00	7,970.00	7,970.00	8,368.00	21,299.00
30.09.2026	8,386.00	8,050.00	8,193.00	8,386.00	47,660.00
01.10.2026	8,201.00	7,927.00	8,177.00	7,983.00	36,318.00
05.10.2026	8,101.00	7,726.00	7,983.00	7,768.00	9,363.00
06.10.2026	7,886.00	7,650.00	7,768.00	7,796.00	4,189.00
07.10.2026	7,768.00	7,578.00	7,796.00	7,627.00	5,358.00
08.10.2026	7,750.00	7,555.00	7,627.00	7,679.00	7,415.00
09.10.2026	7,733.00	7,617.00	7,679.00	7,676.00	1,036.00
12.10.2026	7,701.00	7,551.00	7,676.00	7,579.00	6,227.00
13.10.2026	7,941.00	7,421.00	7,655.00	7,923.00	14,852.00
14.10.2026	7,922.00	7,792.00	7,923.00	7,827.00	37,303.00
14.10.2026	7,923.00	7,794.00	-99.99	7,923.00	0.00

צרו איתנו קשר *5988