גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויליפוד אינטרנש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויליפוד אינטרנש

WILLI FOOD INTE

מניה 1082858 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:30	8450	8450	8450	8450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	8046	8046	8046	8046	0.00
25.11.2025 09:45	8046	8046	-99.99	-99.99	0.00
25.11.2025 10:15	8140	8046	8100	8140	7,393.00
25.11.2025 10:45	8140	8140	8140	8140	21,733.00
25.11.2025 11:15	8380	8247	8247	8380	92,029.00
25.11.2025 11:45	8379	8251	8251	8379	123,469.00
25.11.2025 12:15	8376	8245	8245	8376	111,203.00
25.11.2025 12:45	8339	8241	8339	8241	9,574.00
25.11.2025 13:15	8339	8155	8155	8339	21,849.00
25.11.2025 13:45	8339	8339	8339	8339	5,837.00
25.11.2025 14:15	8338	8248	8338	8250	59,978.00
25.11.2025 14:45	8327	8200	8249	8200	36,385.00
25.11.2025 15:15	8200	8200	8200	8200	24,026.00
25.11.2025 15:45	8155	8142	8151	8155	41,832.00
25.11.2025 16:15	8171	8146	8151	8171	17,222.00
25.11.2025 16:45	8194	8140	8178	8179	61,678.00
25.11.2025 17:15	8200	8177	8200	8193	65,706.00
25.11.2025 17:45	8200	8144	8191	8191	42,265.00
26.11.2025 09:15	8191	8191	8191	8191	0.00
26.11.2025 09:45	8191	8191	-99.99	-99.99	0.00
26.11.2025 10:15	8191	8191	8191	8191	409.00
26.11.2025 10:45	8200	8191	8191	8200	9,832.00
26.11.2025 11:15	8200	8200	8200	8200	0.00
26.11.2025 11:45	8195	8142	8195	8142	23,807.00
26.11.2025 12:15	8195	8165	8195	8184	12,271.00
26.11.2025 12:45	8179	8179	8179	8179	1,554.00
26.11.2025 13:15	8143	8143	8143	8143	1,221.00
26.11.2025 13:45	8143	8143	8143	8143	0.00
26.11.2025 14:15	8140	8126	8140	8140	7,889.00
26.11.2025 14:45	8246	8179	8179	8200	997,538.00
26.11.2025 15:15	8240	8200	8200	8240	111,115.00
26.11.2025 15:45	8240	8200	8200	8200	1,336,563.00
26.11.2025 16:15	8225	8180	8200	8185	902,432.00
26.11.2025 16:45	8214	8185	8185	8200	325,469.00
26.11.2025 17:15	8222	8200	8200	8222	62,044.00
26.11.2025 17:45	8299	8208	8208	8208	15,431.00
27.11.2025 09:15	8208	8208	8208	8208	0.00
27.11.2025 09:45	8208	8208	-99.99	-99.99	0.00
27.11.2025 10:15	8208	8208	-99.99	-99.99	0.00
27.11.2025 10:45	8201	8199	8200	8201	12,136.00
27.11.2025 11:15	8201	8201	8201	8201	0.00
27.11.2025 11:45	8300	8300	8300	8300	16,600.00
27.11.2025 12:15	8349	8298	8349	8298	29,489.00
27.11.2025 12:45	8294	8294	8294	8294	1,492.00
27.11.2025 13:15	8294	8294	8294	8294	0.00
27.11.2025 13:45	8294	8294	8294	8294	0.00
27.11.2025 14:15	8294	8294	8294	8294	0.00
27.11.2025 14:45	8294	8294	8294	8294	0.00
27.11.2025 15:15	8290	8290	8290	8290	911.00
27.11.2025 15:45	8210	8210	8210	8210	3,284.00
27.11.2025 16:15	8210	8210	8210	8210	246.00
27.11.2025 16:45	8294	8294	8294	8294	2,488.00
27.11.2025 17:15	8300	8251	8289	8300	45,298.00
27.11.2025 17:45	8294	8251	8252	8294	20,143.00
30.11.2025 09:15	8294	8294	8294	8294	0.00
30.11.2025 09:45	8294	8294	-99.99	-99.99	0.00
30.11.2025 10:15	8450	8294	8450	8450	12,590.00
30.11.2025 10:45	8492	8450	8450	8476	40,016.00
30.11.2025 11:15	8550	8503	8503	8549	68,894.00
30.11.2025 11:45	8577	8549	8549	8577	24,042.00
30.11.2025 12:15	8587	8549	8587	8549	29,070.00
30.11.2025 12:45	8600	8549	8600	8550	13,610.00
30.11.2025 13:15	8551	8549	8550	8550	14,277.00
30.11.2025 13:45	8597	8549	8549	8549	19,514.00
30.11.2025 14:15	8570	8549	8549	8549	26,332.00
30.11.2025 14:45	8549	8456	8549	8456	31,603.00
30.11.2025 15:15	8456	8456	8456	8456	0.00
30.11.2025 15:45	8600	8300	8480	8600	45,614.00
30.11.2025 16:15	8470	8450	8450	8450	157,677.00
30.11.2025 16:45	8450	8450	8450	8450	0.00
30.11.2025 17:15	8450	8450	8450	8450	0.00
30.11.2025 17:45	8450	8450	8450	8450	0.00
01.12.2025 09:15	8450	8450	8450	8450	0.00
01.12.2025 09:45	8450	8450	-99.99	-99.99	0.00
01.12.2025 10:15	8450	8450	8450	8450	84.00
01.12.2025 10:45	8450	8450	8450	8450	0.00
01.12.2025 11:15	8396	8371	8371	8396	1,590.00
01.12.2025 11:45	8396	8396	8396	8396	0.00
01.12.2025 12:15	8396	8396	8396	8396	0.00
01.12.2025 12:45	8396	8396	8396	8396	0.00
01.12.2025 13:15	8396	8396	8396	8396	0.00
01.12.2025 13:45	8396	8396	8396	8396	0.00
01.12.2025 14:15	8396	8396	8396	8396	0.00
01.12.2025 14:45	8371	8348	8370	8348	74,224.00
01.12.2025 15:15	8355	8200	8355	8200	70,848.00
01.12.2025 15:45	8196	8130	8166	8131	65,343.00
01.12.2025 16:15	8173	8130	8134	8142	78,232.00
01.12.2025 16:45	8299	8119	8142	8161	37,745.00
01.12.2025 17:15	8342	8100	8150	8340	52,497.00
01.12.2025 17:45	8421	8133	8266	8266	14,630.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	5,204.50	5,204.50	5,135.54	5,204.50	304.00
04.12.2024	5,281.03	5,146.88	5,204.50	5,269.69	155.00
05.12.2024	5,348.10	5,149.71	5,348.10	5,295.20	5,845.00
08.12.2024	5,384.95	5,290.47	5,295.20	5,307.48	19,528.00
09.12.2024	5,451.08	5,318.82	5,307.48	5,377.39	5,576.00
10.12.2024	5,477.53	5,300.87	5,377.39	5,405.73	540.00
11.12.2024	5,498.31	5,498.31	5,405.73	5,498.31	373.00
12.12.2024	5,561.61	5,518.15	5,498.31	5,558.78	201.00
15.12.2024	5,722.21	5,558.78	5,558.78	5,706.15	138.00
16.12.2024	5,770.40	5,611.68	5,706.15	5,718.44	3,925.00
17.12.2024	5,855.42	5,668.37	5,718.44	5,805.35	3,381.00
18.12.2024	5,804.41	5,666.48	5,805.35	5,728.83	824.00
19.12.2024	5,805.35	5,729.77	5,805.35	5,741.11	83.00
22.12.2024	5,777.01	5,741.11	5,741.11	5,758.11	484.00
23.12.2024	5,793.07	5,513.43	5,758.11	5,750.56	66,435.00
24.12.2024	5,856.37	5,750.56	5,750.56	5,763.78	33,435.00
25.12.2024	5,763.78	5,763.78	5,763.78	5,763.78	114.00
26.12.2024	5,763.78	5,519.10	5,763.78	5,716.55	193.00
29.12.2024	5,716.55	5,668.37	5,716.55	5,672.14	492.00
30.12.2024	5,715.60	5,574.84	5,672.14	5,623.02	192.00
31.12.2024	5,762.84	5,623.02	5,623.02	5,762.84	4,886.00
01.01.2025	5,810.07	5,762.84	5,762.84	5,784.57	467.00
02.01.2025	5,810.07	5,715.60	5,784.57	5,737.33	5,725.00
05.01.2025	5,762.84	5,555.00	5,737.33	5,741.11	2,741.00
06.01.2025	5,805.35	5,625.85	5,741.11	5,720.33	4,392.00
07.01.2025	5,720.33	5,495.48	5,720.33	5,604.12	902.00
08.01.2025	5,614.52	5,444.46	5,604.12	5,499.26	1,686.00
09.01.2025	5,520.04	5,384.95	5,499.26	5,392.50	1,588.00
12.01.2025	5,435.96	5,310.31	5,392.50	5,357.55	1,721.00
13.01.2025	5,435.02	5,357.55	5,357.55	5,386.84	3,247.00
14.01.2025	5,608.85	5,385.89	5,386.84	5,456.75	1,439.00
15.01.2025	5,484.14	5,351.88	5,456.75	5,452.97	892.00
16.01.2025	5,545.55	5,430.29	5,452.97	5,445.41	3,775.00
19.01.2025	5,761.89	5,405.73	5,445.41	5,591.84	2,854.00
20.01.2025	5,598.46	5,573.89	5,591.84	5,596.57	3,081.00
21.01.2025	5,596.57	5,415.18	5,596.57	5,591.84	42,227.00
22.01.2025	5,615.46	5,427.46	5,591.84	5,550.27	6,207.00
23.01.2025	5,628.69	5,524.77	5,550.27	5,622.07	2,334.00
26.01.2025	5,854.48	5,622.07	5,622.07	5,703.32	1,212.00
27.01.2025	5,617.35	5,589.95	5,703.32	5,612.63	5,740.00
28.01.2025	5,612.63	5,566.33	5,612.63	5,587.12	842.00
29.01.2025	5,591.84	5,503.98	5,587.12	5,582.40	3,145.00
30.01.2025	5,667.42	5,521.93	5,582.40	5,570.11	5,262.00
02.02.2025	5,779.84	5,536.10	5,570.11	5,601.29	589.00
03.02.2025	5,743.00	5,499.26	5,601.29	5,600.35	8,277.00
04.02.2025	5,676.87	5,544.61	5,600.35	5,613.57	6,227.00
05.02.2025	5,798.74	5,613.57	5,613.57	5,707.10	2,739.00
06.02.2025	5,856.37	5,707.10	5,707.10	5,856.37	14,218.00
09.02.2025	5,866.76	5,822.36	5,856.37	5,857.31	125.00
10.02.2025	5,876.21	5,762.84	5,857.31	5,845.97	4,592.00
11.02.2025	5,870.54	5,845.97	5,870.54	5,853.53	337.00
12.02.2025	5,853.53	5,803.46	5,853.53	5,815.74	477.00
13.02.2025	5,863.92	5,762.84	5,815.74	5,789.29	8,187.00
16.02.2025	5,815.74	5,789.29	5,789.29	5,792.12	76.00
17.02.2025	5,899.82	5,787.40	5,792.12	5,871.48	296.00
18.02.2025	5,877.15	5,758.11	5,871.48	5,870.54	2,507.00
19.02.2025	5,880.93	5,730.72	5,880.93	5,855.42	10,097.00
20.02.2025	5,846.92	5,640.97	5,855.42	5,815.74	1,793.00
23.02.2025	5,862.03	5,815.74	5,815.74	5,844.08	241.00
24.02.2025	5,950.84	5,852.59	5,844.08	5,930.05	303.00
25.02.2025	5,930.05	5,794.01	5,794.01	5,866.76	832.00
26.02.2025	5,866.76	5,866.76	5,866.76	5,866.76	52.00
27.02.2025	5,847.86	5,730.72	5,866.76	5,810.07	5,618.00
02.03.2025	5,816.69	5,804.41	5,810.07	5,809.13	274.00
03.03.2025	5,871.48	5,762.84	5,809.13	5,809.13	625.00
04.03.2025	5,788.35	5,762.84	5,809.13	5,770.40	1,150.00
05.03.2025	5,807.24	5,650.42	5,770.40	5,750.56	1,100.00
06.03.2025	5,686.32	5,616.41	5,750.56	5,645.69	1,997.00
09.03.2025	5,747.72	5,643.80	5,645.69	5,670.25	332.00
10.03.2025	5,700.49	5,555.00	5,670.25	5,633.41	2,467.00
11.03.2025	5,740.16	5,599.40	5,633.41	5,720.33	2,349.00
12.03.2025	5,951.78	5,762.84	5,720.33	5,825.19	1,790.00
13.03.2025	5,798.74	5,730.72	5,825.19	5,756.23	5,470.00
16.03.2025	6,027.36	5,756.23	5,756.23	5,786.46	2,183.00
17.03.2025	5,951.78	5,786.46	5,786.46	5,878.09	501.00
18.03.2025	5,878.09	5,638.13	5,878.09	5,691.04	2,354.00
19.03.2025	5,672.14	5,526.66	5,691.04	5,639.08	1,069.00
20.03.2025	5,747.72	5,604.12	5,639.08	5,681.59	1,374.00
23.03.2025	5,626.80	5,573.89	5,681.59	5,591.84	1,571.00
24.03.2025	5,902.66	5,591.84	5,591.84	5,796.77	807.00
25.03.2025	5,870.31	5,808.53	5,796.77	5,858.54	265.00
26.03.2025	5,858.54	5,686.95	5,858.54	5,691.85	6,046.00
27.03.2025	5,692.83	5,554.58	5,691.85	5,675.19	2,175.00
30.03.2025	5,685.97	5,573.21	5,675.19	5,603.61	1,002.00
31.03.2025	5,657.54	5,492.81	5,603.61	5,543.80	1,910.00
01.04.2025	5,533.01	5,379.07	5,543.80	5,497.71	1,877.00
02.04.2025	5,644.79	5,442.81	5,497.71	5,561.45	298.00
03.04.2025	5,686.95	5,561.45	5,561.45	5,664.40	437.00
06.04.2025	5,628.12	5,389.86	5,664.40	5,446.73	215.00
07.04.2025	5,496.73	4,973.14	5,446.73	5,196.70	5,373.00
08.04.2025	5,587.92	5,247.68	5,248.66	5,435.94	669.00
09.04.2025	5,539.88	5,371.23	5,435.94	5,436.92	210.00
10.04.2025	5,488.89	5,184.93	5,436.92	5,265.33	1,361.00
14.04.2025	5,332.99	5,265.33	5,265.33	5,314.36	434.00
15.04.2025	5,343.77	5,202.58	5,314.36	5,271.22	959.00
16.04.2025	5,499.67	5,498.69	5,271.22	5,498.69	124.00
17.04.2025	5,481.04	5,481.04	5,498.69	5,492.81	12.00
20.04.2025	5,646.75	5,492.81	5,492.81	5,641.85	89.00
21.04.2025	5,641.85	5,492.81	5,641.85	5,526.15	592.00
22.04.2025	5,623.22	5,365.34	5,623.22	5,483.01	879.00
23.04.2025	5,720.29	5,607.53	5,483.01	5,661.46	596.00
24.04.2025	5,604.59	5,461.43	5,661.46	5,592.82	1,646.00
27.04.2025	5,619.30	5,619.30	5,592.82	5,619.30	87.00
28.04.2025	5,637.93	5,523.21	5,619.30	5,584.00	651.00
29.04.2025	5,507.52	5,392.80	5,584.00	5,437.90	3,637.00
04.05.2025	5,437.90	5,240.82	5,437.90	5,376.13	4,984.00
05.05.2025	5,422.21	5,324.16	5,422.21	5,352.60	7,128.00
06.05.2025	5,358.48	5,237.88	5,352.60	5,294.75	15,048.00
07.05.2025	5,495.75	5,292.79	5,294.75	5,451.63	2,189.00
08.05.2025	5,578.12	5,441.82	5,451.63	5,509.48	2,228.00
11.05.2025	5,582.04	5,484.97	5,509.48	5,507.52	785.00
12.05.2025	5,539.88	5,495.75	5,507.52	5,504.58	2,613.00
13.05.2025	5,726.17	5,517.32	5,504.58	5,591.84	1,358.00
14.05.2025	5,564.39	5,481.04	5,591.84	5,540.86	6,778.00
15.05.2025	5,554.58	5,490.85	5,540.86	5,523.21	1,190.00
18.05.2025	5,784.02	5,523.21	5,523.21	5,628.12	926.00
19.05.2025	5,826.18	5,675.19	5,628.12	5,682.05	7,631.00
20.05.2025	5,659.50	5,588.90	5,682.05	5,604.59	3,505.00
21.05.2025	5,624.20	5,604.59	5,604.59	5,607.53	598.00
22.05.2025	5,668.32	5,510.46	5,607.53	5,590.86	985.00
25.05.2025	5,590.86	5,587.92	5,590.86	5,588.90	22.00
26.05.2025	5,891.88	5,588.90	5,588.90	5,808.53	573.00
27.05.2025	5,860.50	5,546.74	5,808.53	5,649.69	5,927.00
28.05.2025	5,649.69	5,515.36	5,649.69	5,545.76	2,870.00
29.05.2025	5,593.80	5,593.80	5,545.76	5,593.80	183.00
03.06.2025	5,648.71	5,527.13	5,593.80	5,596.75	2,214.00
04.06.2025	5,593.80	5,502.62	5,596.75	5,544.78	7,065.00
05.06.2025	5,559.49	5,458.49	5,544.78	5,496.73	11,426.00
08.06.2025	5,606.55	5,458.49	5,496.73	5,537.91	1,230.00
09.06.2025	5,588.90	5,538.90	5,537.91	5,551.64	781.00
10.06.2025	5,587.92	5,520.27	5,551.64	5,541.84	10,411.00
11.06.2025	5,555.56	5,514.38	5,541.84	5,522.23	4,176.00
12.06.2025	5,547.72	5,461.43	5,522.23	5,500.66	2,364.00
15.06.2025	5,813.44	5,500.66	5,500.66	5,740.88	2,019.00
16.06.2025	5,899.72	5,654.60	5,740.88	5,829.13	17,489.00
17.06.2025	5,950.71	5,743.82	5,829.13	5,950.71	12,560.00
18.06.2025	5,925.22	5,838.93	5,950.71	5,884.03	7,025.00
19.06.2025	5,998.75	5,971.30	5,884.03	5,982.09	2,861.00
22.06.2025	6,156.62	5,945.81	5,982.09	6,115.43	4,561.00
23.06.2025	6,158.58	5,899.72	6,115.43	5,976.20	68,668.00
24.06.2025	6,081.12	5,919.33	5,976.20	5,961.49	47,401.00
25.06.2025	6,074.25	5,912.47	5,961.49	6,013.46	5,578.00
26.06.2025	6,100.73	5,973.26	6,013.46	6,074.25	16,398.00
29.06.2025	6,411.55	6,074.25	6,074.25	6,362.52	5,170.00
30.06.2025	6,457.63	6,148.77	6,362.52	6,413.51	50,534.00
01.07.2025	6,442.92	6,172.30	6,413.51	6,432.14	35,184.00
02.07.2025	6,520.38	6,238.98	6,432.14	6,304.67	33,938.00
03.07.2025	6,373.31	6,203.68	6,304.67	6,283.10	46,934.00
06.07.2025	6,464.50	6,283.10	6,283.10	6,457.63	4,598.00
07.07.2025	6,571.37	6,324.28	6,457.63	6,471.36	104,391.00
08.07.2025	6,517.44	6,260.55	6,471.36	6,292.91	12,991.00
09.07.2025	6,435.08	6,269.37	6,292.91	6,329.19	16,198.00
10.07.2025	6,354.68	6,267.41	6,354.68	6,295.85	16,952.00
13.07.2025	6,546.86	6,274.28	6,295.85	6,500.77	2,915.00
14.07.2025	6,559.60	6,356.64	6,500.77	6,509.60	15,674.00
15.07.2025	6,790.02	6,509.60	6,509.60	6,614.51	58,714.00
16.07.2025	6,706.68	6,501.75	6,614.51	6,706.68	70,325.00
17.07.2025	6,777.28	6,600.79	6,706.68	6,600.79	57,884.00
20.07.2025	7,084.18	6,600.79	6,600.79	7,063.59	19,104.00
21.07.2025	7,376.37	6,745.90	7,063.59	6,911.61	73,250.00
22.07.2025	7,106.73	6,904.74	6,911.61	7,010.64	19,700.00
23.07.2025	7,130.26	6,913.57	7,010.64	6,980.24	15,512.00
24.07.2025	6,941.02	6,706.68	6,980.24	6,863.56	25,108.00
27.07.2025	6,950.83	6,827.28	6,863.56	6,862.58	6,345.00
28.07.2025	7,025.35	6,842.97	6,862.58	6,904.74	17,627.00
29.07.2025	7,009.66	6,953.77	6,904.74	6,967.50	4,996.00
30.07.2025	7,240.08	6,967.50	6,967.50	7,177.33	9,100.00
31.07.2025	7,451.87	7,177.33	7,177.33	7,269.49	14,319.00
04.08.2025	7,359.70	7,108.69	7,304.79	7,326.36	31,553.00
05.08.2025	7,472.46	7,345.97	7,326.36	7,427.36	29,784.00
06.08.2025	7,495.99	7,290.08	7,427.36	7,326.36	6,517.00
07.08.2025	7,533.25	7,255.77	7,326.36	7,255.77	15,652.00
10.08.2025	7,255.77	7,192.03	7,255.77	7,235.18	2,840.00
11.08.2025	7,402.84	7,170.46	7,235.18	7,392.06	16,128.00
12.08.2025	7,549.92	7,038.09	7,392.06	7,117.51	42,205.00
13.08.2025	7,206.74	6,834.15	7,117.51	7,141.05	24,100.00
14.08.2025	7,333.23	7,182.23	7,141.05	7,226.35	12,154.00
17.08.2025	7,490.11	7,226.35	7,226.35	7,256.75	3,617.00
18.08.2025	7,364.60	7,153.79	7,256.75	7,195.96	13,443.00
19.08.2025	7,306.75	7,158.70	7,195.96	7,191.05	680.00
20.08.2025	7,159.68	6,942.98	7,191.05	7,057.70	9,357.00
21.08.2025	7,152.81	7,016.52	7,057.70	7,111.63	6,181.00
24.08.2025	7,250.86	7,146.93	7,111.63	7,244.00	670.00
25.08.2025	7,286.00	7,148.00	7,244.00	7,148.00	5,898.00
26.08.2025	7,148.00	6,886.00	7,148.00	6,963.00	6,299.00
27.08.2025	7,100.00	6,813.00	7,088.00	6,962.00	4,675.00
28.08.2025	6,956.00	6,758.00	6,962.00	6,844.00	4,216.00
31.08.2025	6,844.00	6,700.00	6,844.00	6,731.00	3,229.00
01.09.2025	6,811.00	6,710.00	6,731.00	6,759.00	8,577.00
02.09.2025	6,801.00	6,720.00	6,759.00	6,752.00	7,481.00
03.09.2025	6,857.00	6,752.00	6,752.00	6,753.00	7,858.00
04.09.2025	6,999.00	6,674.00	6,759.00	6,741.00	5,316.00
07.09.2025	6,898.00	6,741.00	6,741.00	6,865.00	2,857.00
08.09.2025	6,996.00	6,864.00	6,865.00	6,897.00	6,137.00
09.09.2025	6,990.00	6,822.00	6,897.00	6,875.00	760.00
10.09.2025	7,022.00	6,875.00	6,875.00	6,979.00	17,042.00
11.09.2025	7,380.00	7,000.00	6,979.00	7,168.00	43,852.00
14.09.2025	7,280.00	7,135.00	7,168.00	7,233.00	6,219.00
15.09.2025	7,233.00	6,929.00	7,233.00	7,054.00	3,990.00
16.09.2025	7,054.00	6,920.00	7,054.00	6,920.00	5,009.00
17.09.2025	6,900.00	6,723.00	6,920.00	6,771.00	7,928.00
18.09.2025	6,767.00	6,670.00	6,771.00	6,688.00	2,223.00
21.09.2025	6,688.00	6,500.00	6,688.00	6,566.00	6,402.00
25.09.2025	6,550.00	6,305.00	6,309.00	6,413.00	18,427.00
28.09.2025	6,626.00	6,567.00	6,413.00	6,621.00	4,138.00
29.09.2025	6,654.00	6,445.00	6,621.00	6,582.00	6,765.00
30.09.2025	6,911.00	6,650.00	6,582.00	6,856.00	6,560.00
05.10.2025	6,918.00	6,600.00	6,856.00	6,842.00	24,935.00
08.10.2025	6,994.00	6,860.00	6,842.00	6,948.00	2,988.00
09.10.2025	7,093.00	6,947.00	6,948.00	6,948.00	4,712.00
12.10.2025	6,983.00	6,948.00	6,948.00	6,955.00	423.00
15.10.2025	6,954.00	6,630.00	6,955.00	6,690.00	1,651.00
16.10.2025	6,749.00	6,683.00	6,700.00	6,703.00	2,244.00
19.10.2025	6,702.00	6,585.00	6,703.00	6,591.00	522.00
20.10.2025	6,720.00	6,580.00	6,591.00	6,667.00	1,531.00
21.10.2025	6,706.00	6,577.00	6,667.00	6,666.00	1,300.00
22.10.2025	6,805.00	6,536.00	6,666.00	6,709.00	7,009.00
23.10.2025	6,827.00	6,666.00	6,709.00	6,754.00	8,304.00
26.10.2025	7,098.00	6,788.00	6,754.00	7,011.00	1,004.00
27.10.2025	7,037.00	6,780.00	7,011.00	6,841.00	8,956.00
28.10.2025	6,880.00	6,780.00	6,841.00	6,820.00	777.00
29.10.2025	6,878.00	6,820.00	6,820.00	6,859.00	2,097.00
30.10.2025	7,100.00	6,806.00	6,859.00	6,883.00	10,909.00
02.11.2025	7,150.00	6,911.00	6,883.00	7,150.00	5,966.00
03.11.2025	7,154.00	7,095.00	7,150.00	7,100.00	3,149.00
04.11.2025	7,144.00	7,012.00	7,100.00	7,095.00	1,948.00
05.11.2025	7,116.00	6,850.00	7,095.00	7,059.00	103,004.00
06.11.2025	7,160.00	7,032.00	7,059.00	7,160.00	18,000.00
09.11.2025	7,200.00	7,121.00	7,160.00	7,190.00	866.00
10.11.2025	7,357.00	7,199.00	7,190.00	7,235.00	9,587.00
11.11.2025	7,277.00	7,157.00	7,235.00	7,231.00	7,330.00
12.11.2025	7,375.00	7,225.00	7,231.00	7,331.00	7,286.00
13.11.2025	7,565.00	7,103.00	7,331.00	7,464.00	67,472.00
16.11.2025	7,798.00	7,428.00	7,464.00	7,702.00	9,110.00
17.11.2025	7,776.00	7,400.00	7,500.00	7,516.00	24,274.00
18.11.2025	7,715.00	7,516.00	7,516.00	7,703.00	32,060.00
19.11.2025	8,080.00	7,703.00	7,703.00	7,884.00	72,500.00
20.11.2025	8,000.00	7,886.00	7,884.00	7,912.00	67,368.00
23.11.2025	8,048.00	7,912.00	7,912.00	8,025.00	7,801.00
24.11.2025	8,148.00	7,976.00	8,025.00	8,046.00	7,247.00
25.11.2025	8,380.00	8,100.00	8,046.00	8,191.00	14,884.00
26.11.2025	8,246.00	8,125.00	8,191.00	8,208.00	82,590.00
27.11.2025	8,349.00	8,199.00	8,208.00	8,294.00	3,040.00
30.11.2025	8,600.00	8,294.00	8,294.00	8,450.00	8,188.00
01.12.2025	8,450.00	8,119.00	8,450.00	8,266.00	9,974.00

צרו איתנו קשר *5988