גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויליפוד אינטרנש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויליפוד אינטרנש

WILLI FOOD INTE

מניה 1082858 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:08	7889	7889	7889	7889	0.00
10:11	7605	7605	7605	7605	988.00
10:14	7605	7605	7605	7605	0.00
10:17	7605	7605	7605	7605	0.00
10:20	7686	7682	7682	7686	5,686.00
10:23	7686	7686	7686	7686	0.00
10:26	7686	7686	7686	7686	0.00
10:29	7686	7686	7686	7686	0.00
10:32	7686	7686	7686	7686	0.00
10:35	7686	7686	7686	7686	0.00
10:38	7686	7686	7686	7686	0.00
10:41	7686	7686	7686	7686	0.00
10:44	7732	7710	7710	7732	16,427.00
10:47	7732	7732	7732	7732	0.00
10:50	7732	7732	7732	7732	0.00
10:53	7710	7710	7710	7710	20,046.00
10:56	7710	7710	7710	7710	0.00
10:59	7710	7710	7710	7710	0.00
11:02	7710	7710	7710	7710	0.00
11:05	7710	7710	7710	7710	0.00
11:08	7710	7710	7710	7710	0.00
11:11	7730	7730	7730	7730	5,642.00
11:14	7730	7730	7730	7730	8,425.00
11:17	7730	7730	7730	7730	0.00
11:20	7730	7730	7730	7730	0.00
11:23	7730	7730	7730	7730	0.00
11:26	7730	7730	7730	7730	0.00
11:29	7730	7730	7730	7730	0.00
11:32	7730	7730	7730	7730	0.00
11:35	7730	7730	7730	7730	0.00
11:38	7730	7730	7730	7730	0.00
11:41	7698	7698	7698	7698	769.00
11:44	7698	7698	7698	7698	0.00
11:47	7698	7698	7698	7698	0.00
11:50	7698	7698	7698	7698	0.00
11:53	7698	7698	7698	7698	0.00
11:56	7698	7698	7698	7698	0.00
11:59	7698	7698	7698	7698	0.00
12:05	7698	7698	7698	7698	0.00
12:08	7698	7698	7698	7698	0.00
12:11	7698	7698	7698	7698	0.00
12:14	7698	7698	7698	7698	0.00
12:17	7698	7698	7698	7698	1,924.00
12:20	7698	7698	7698	7698	0.00
12:23	7698	7698	7698	7698	0.00
12:26	7698	7698	7698	7698	0.00
12:29	7698	7698	7698	7698	0.00
12:32	7698	7698	7698	7698	0.00
12:35	7698	7698	7698	7698	0.00
12:38	7698	7698	7698	7698	0.00
12:41	7698	7698	7698	7698	0.00
12:44	7698	7698	7698	7698	0.00
12:47	7698	7698	7698	7698	0.00
12:50	7698	7698	7698	7698	0.00
12:53	7698	7698	7698	7698	0.00
12:56	7698	7698	7698	7698	0.00
12:59	7737	7736	7737	7736	12,996.00
13:02	7736	7736	7736	7736	0.00
13:05	7736	7736	7736	7736	0.00
13:08	7736	7736	7736	7736	0.00
13:11	7736	7736	7736	7736	0.00
13:14	7736	7736	7736	7736	0.00
13:17	7736	7736	7736	7736	0.00
13:20	7751	7751	7751	7751	6,975.00
13:23	7781	7735	7751	7781	21,242.00
13:26	7798	7792	7793	7792	16,676.00
13:29	7774	7774	7774	7774	1,943.00
13:32	7795	7785	7795	7785	4,283.00
13:35	7789	7789	7789	7789	3,349.00
13:38	7795	7795	7795	7795	6,236.00
13:41	7795	7795	7795	7795	0.00
13:44	7795	7795	7795	7795	0.00
13:47	7795	7795	7795	7795	1,870.00
13:50	7795	7772	7795	7772	5,212.00
13:53	7795	7795	7795	7795	77.00
13:56	7795	7795	7795	7795	389.00
13:59	7798	7782	7798	7782	2,570.00
14:02	7798	7790	7798	7790	1,948.00
14:05	7790	7790	7790	7790	0.00
14:08	7790	7790	7790	7790	0.00
14:11	7797	7797	7797	7797	2,183.00
14:14	7797	7797	7797	7797	2,650.00
14:17	7797	7793	7793	7797	4,365.00
14:20	7797	7797	7797	7797	2,650.00
14:23	7798	7798	7798	7798	389.00
14:26	7798	7798	7798	7798	1,793.00
14:29	7797	7797	7797	7797	2,105.00
14:32	7797	7785	7797	7788	10,519.00
14:35	7797	7797	7797	7797	1,871.00
14:38	7797	7797	7797	7797	3,352.00
14:41	7796	7776	7796	7776	6,696.00
14:44	7793	7793	7793	7793	1,558.00
14:47	7786	7786	7786	7786	6,540.00
14:50	7779	7761	7779	7761	12,983.00
14:53	7761	7761	7761	7761	0.00
14:56	7769	7769	7769	7769	1,631.00
14:59	7779	7779	7779	7779	933.00
15:02	7779	7779	7779	7779	1,555.00
15:05	7779	7779	7779	7779	3,811.00
15:08	7785	7785	7785	7785	233.00
15:11	7788	7788	7788	7788	1,479.00
15:14	7788	7788	7788	7788	2,024.00
15:17	7797	7795	7797	7795	3,976.00
15:20	7797	7794	7797	7794	1,481.00
15:23	7797	7797	7797	7797	3,196.00
15:26	7785	7779	7785	7779	7,626.00
15:29	7797	7761	7794	7797	111,426.00
15:32	7800	7759	7797	7759	84,788.00
15:35	7776	7776	7776	7776	2,099.00
15:38	7799	7784	7799	7784	3,973.00
15:41	7799	7799	7799	7799	4,211.00
15:44	7799	7784	7784	7799	3,351.00
15:47	7799	7788	7799	7788	1,402.00
15:50	7800	7800	7800	7800	1,638.00
15:53	7800	7784	7800	7784	6,159.00
15:56	7800	7800	7800	7800	1,716.00
15:59	7800	7800	7800	7800	6,162.00
16:02	7800	7786	7800	7786	2,805.00
16:05	7800	7791	7800	7791	2,728.00
16:08	7800	7799	7799	7800	1,871.00
16:11	7799	7799	7799	7799	2,495.00
16:14	7799	7785	7799	7792	12,240.00
16:17	7800	7762	7800	7763	45,749.00
16:20	7763	7763	7763	7763	0.00
16:23	7785	7783	7783	7785	7,161.00
16:26	7800	7800	7800	7800	1,248.00
16:29	7800	7797	7797	7800	9,515.00
16:32	7786	7786	7786	7786	1,167.00
16:35	7800	7800	7800	7800	4,992.00
16:38	7800	7800	7800	7800	2,496.00
16:41	7800	7800	7800	7800	546.00
16:44	7800	7797	7800	7798	7,564.00
16:47	7800	7800	7800	7800	2,496.00
16:50	7799	7799	7799	7799	3,665.00
16:53	7800	7800	7800	7800	7,956.00
16:56	7800	7800	7800	7800	5,460.00
16:59	7800	7800	7800	7800	4,368.00
17:02	7785	7778	7785	7778	10,507.00
17:05	7785	7785	7785	7785	5,760.00
17:08	7785	7784	7785	7785	8,485.00
17:11	7785	7785	7785	7785	0.00
17:14	7785	7785	7785	7785	0.00
17:17	7785	7785	7785	7785	0.00
17:20	7785	7785	7785	7785	0.00
17:23	7889	7889	7889	7889	444,939.00
17:26	7889	7889	7889	7889	0.00
17:29	7889	7889	7889	7889	0.00
09:44	7889	7889	7889	7889	0.00
09:47	7889	7889	7889	7889	0.00
09:50	7889	7889	7889	7889	0.00
09:53	7889	7889	7889	7889	0.00
09:56	7889	7889	7889	7889	0.00
09:59	7889	7800	7889	7800	7,878.00
10:02	7800	7800	7800	7800	0.00
10:05	7800	7800	7800	7800	0.00
10:08	7800	7800	7800	7800	0.00
10:11	7800	7800	7800	7800	0.00
10:14	7800	7800	7800	7800	0.00
10:17	7800	7800	7800	7800	0.00
10:20	7800	7800	7800	7800	0.00
10:23	7800	7800	7800	7800	0.00
10:26	7800	7800	7800	7800	0.00
10:29	7800	7800	7800	7800	0.00
10:32	7800	7800	7800	7800	0.00
10:35	7800	7800	7800	7800	0.00
10:38	7800	7800	7800	7800	0.00
10:41	7800	7800	7800	7800	0.00
10:44	7800	7800	7800	7800	0.00
10:47	7800	7800	7800	7800	0.00
10:50	7800	7800	7800	7800	0.00
10:53	7800	7800	7800	7800	0.00
10:56	7800	7800	7800	7800	0.00
10:59	7800	7800	7800	7800	0.00
11:02	7800	7800	7800	7800	0.00
11:05	7800	7800	7800	7800	0.00
11:08	7800	7800	7800	7800	0.00
11:11	7800	7800	7800	7800	0.00
11:14	7812	7812	7812	7812	312.00
11:17	7812	7812	7812	7812	0.00
11:20	7812	7812	7812	7812	0.00
11:23	7801	7801	7801	7801	1,248.00
11:26	7801	7801	7801	7801	0.00
11:29	7801	7801	7801	7801	0.00
11:32	7801	7801	7801	7801	0.00
11:35	7801	7801	7801	7801	0.00
11:38	7801	7801	7801	7801	0.00
11:41	7801	7801	7801	7801	0.00
11:44	7801	7801	7801	7801	0.00
11:47	7786	7786	7786	7786	2,569.00
11:50	7786	7786	7786	7786	0.00
11:53	7786	7786	7786	7786	0.00
11:56	7786	7786	7786	7786	0.00
11:59	7786	7786	7786	7786	0.00
12:02	7786	7786	7786	7786	0.00
12:05	7786	7786	7786	7786	0.00
12:08	7786	7786	7786	7786	0.00
12:11	7786	7786	7786	7786	0.00
12:14	7786	7786	7786	7786	0.00
12:17	7786	7786	7786	7786	0.00
12:20	7786	7786	7786	7786	0.00
12:23	7786	7786	7786	7786	0.00
12:26	7786	7786	7786	7786	0.00
12:29	7786	7786	7786	7786	0.00
12:32	7786	7786	7786	7786	0.00
12:35	7786	7786	7786	7786	0.00
12:38	7819	7819	7819	7819	1,094.00
12:41	7830	7823	7830	7823	9,942.00
12:44	7823	7823	7823	7823	0.00
12:47	7817	7817	7817	7817	2,657.00
12:50	7810	7805	7810	7805	27,787.00
12:53	7805	7805	7805	7805	0.00
12:56	7805	7805	7805	7805	0.00
12:59	7805	7805	7805	7805	0.00
13:02	7805	7805	7805	7805	0.00
13:05	7805	7805	7805	7805	0.00
13:08	7805	7805	7805	7805	0.00
13:11	7805	7805	7805	7805	0.00
13:14	7805	7805	7805	7805	0.00
13:17	7805	7805	7805	7805	0.00
13:20	7805	7805	7805	7805	0.00
13:23	7741	7741	7741	7741	2,399.00
13:26	7743	7743	7743	7743	8,130.00
13:29	7743	7743	7743	7743	0.00
13:32	7743	7743	7743	7743	0.00
13:35	7743	7743	7743	7743	0.00
13:38	7743	7743	7743	7743	0.00
13:41	7743	7743	7743	7743	0.00
13:44	7746	7746	7746	7746	94,965.00
13:47	7746	7746	7746	7746	0.00
13:50	7746	7746	7746	7746	0.00
13:53	7746	7746	7746	7746	0.00
13:56	7746	7746	7746	7746	0.00
13:59	7746	7746	7746	7746	0.00
14:02	7746	7746	7746	7746	0.00
14:05	7746	7746	7746	7746	0.00
14:08	7746	7746	7746	7746	0.00
14:11	7746	7746	7746	7746	0.00
14:14	7746	7746	7746	7746	0.00
14:17	7746	7746	7746	7746	0.00
14:20	7746	7746	7746	7746	0.00
14:23	7746	7746	7746	7746	0.00
14:26	7746	7746	7746	7746	0.00
14:29	7746	7746	7746	7746	0.00
14:32	7746	7746	7746	7746	0.00
14:35	7746	7746	7746	7746	0.00
14:38	7746	7746	7746	7746	0.00
14:41	7746	7746	7746	7746	0.00
14:44	7746	7746	7746	7746	0.00
14:47	7746	7746	7746	7746	0.00
14:50	7746	7746	7746	7746	0.00
14:53	7746	7746	7746	7746	0.00
14:56	7746	7746	7746	7746	0.00
14:59	7746	7746	7746	7746	0.00
15:02	7746	7746	7746	7746	0.00
15:05	7746	7746	7746	7746	0.00
15:08	7746	7746	7746	7746	0.00
15:14	7746	7746	7746	7746	0.00
15:17	7746	7746	7746	7746	0.00
15:20	7746	7746	7746	7746	0.00
15:23	7746	7746	7746	7746	0.00
15:26	7746	7746	7746	7746	0.00
15:29	7746	7746	7746	7746	0.00
15:32	7746	7746	7746	7746	0.00
15:35	7746	7746	7746	7746	0.00
15:38	7746	7746	7746	7746	0.00
15:41	7746	7746	7746	7746	0.00
15:44	7746	7746	7746	7746	0.00
15:47	7746	7746	7746	7746	0.00
15:50	7746	7746	7746	7746	0.00
15:53	7746	7746	7746	7746	0.00
15:56	7746	7746	7746	7746	0.00
15:59	7746	7746	7746	7746	0.00
16:02	7746	7746	7746	7746	0.00
16:05	7746	7746	7746	7746	0.00
16:08	7746	7746	7746	7746	0.00
16:11	7746	7746	7746	7746	0.00
16:14	7746	7746	7746	7746	0.00
16:17	7746	7746	7746	7746	0.00
16:20	7746	7746	7746	7746	0.00
16:23	7746	7746	7746	7746	0.00
16:26	7746	7746	7746	7746	0.00
16:29	7746	7746	7746	7746	0.00
16:32	7746	7746	7746	7746	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	7827	7827	7827	7827	0.00
15.10.2026 09:45	7827	7827	-99.99	-99.99	0.00
15.10.2026 10:15	7827	7827	-99.99	-99.99	0.00
15.10.2026 10:45	7701	7701	7701	7701	1,848.00
15.10.2026 11:15	7701	7701	7701	7701	0.00
15.10.2026 11:45	7796	7791	7791	7796	9,586.00
15.10.2026 12:15	7827	7827	7827	7827	15,654.00
15.10.2026 12:45	7714	7700	7701	7714	165,178.00
15.10.2026 13:15	7771	7744	7744	7771	4,497.00
15.10.2026 13:45	7771	7771	7771	7771	0.00
15.10.2026 14:15	7749	7749	7749	7749	929.00
15.10.2026 14:45	7940	7749	7749	7940	161,599.00
15.10.2026 15:15	8062	7981	7982	8062	118,333.00
15.10.2026 15:45	8062	8062	8062	8062	0.00
15.10.2026 16:15	8109	8062	8062	8109	71,905.00
15.10.2026 16:45	8101	7834	8094	7835	303,457.00
15.10.2026 17:15	7836	7780	-99.99	-99.99	0.00
15.10.2026 17:45	7900	7700	7820	7820	32,062.00
16.10.2026 09:15	7820	7820	7820	7820	0.00
16.10.2026 09:45	7820	7820	-99.99	-99.99	0.00
16.10.2026 10:15	7891	7820	7824	7861	10,696.00
16.10.2026 10:45	7877	7804	7830	7816	31,685.00
16.10.2026 11:15	7939	7801	7835	7930	225,446.00
16.10.2026 11:45	7940	7888	7914	7888	89,780.00
16.10.2026 12:15	7940	7916	7916	7939	52,871.00
16.10.2026 12:45	7939	7888	7938	7897	71,117.00
16.10.2026 13:15	7915	7828	7856	7884	69,961.00
16.10.2026 13:45	8100	7821	7876	7986	490,033.00
16.10.2026 14:15	7986	7986	7986	7986	0.00
16.10.2026 14:45	7986	7986	7986	7986	0.00
16.10.2026 15:15	7986	7986	7986	7986	0.00
16.10.2026 15:45	7986	7986	7986	7986	0.00
16.10.2026 16:15	7986	7986	7986	7986	0.00
16.10.2026 16:45	7986	7986	7986	7986	0.00
16.10.2026 17:15	7986	7986	7986	7986	0.00
16.10.2026 17:45	7986	7986	7986	7986	0.00
19.10.2026 09:15	7986	7986	7986	7986	0.00
19.10.2026 09:45	7986	7986	-99.99	-99.99	0.00
19.10.2026 10:15	7986	7645	7750	7755	50,409.00
19.10.2026 10:45	7891	7840	7840	7852	118,396.00
19.10.2026 11:15	7850	7771	7850	7771	8,374.00
19.10.2026 11:45	7775	7771	7771	7775	9,870.00
19.10.2026 12:15	7811	7811	7811	7811	2,421.00
19.10.2026 12:45	7792	7792	7792	7792	2,415.00
19.10.2026 13:15	7886	7787	7787	7886	74,139.00
19.10.2026 13:45	7899	7872	7898	7872	131,829.00
19.10.2026 14:15	7895	7890	7895	7895	34,007.00
19.10.2026 14:45	7889	7843	7889	7843	88,892.00
19.10.2026 15:15	7853	7807	7853	7821	18,803.00
19.10.2026 15:45	7853	7769	7795	7840	78,583.00
19.10.2026 16:15	7870	7840	7870	7840	48,429.00
19.10.2026 16:45	7888	7831	7831	7847	84,106.00
19.10.2026 17:15	8146	7882	7882	7927	56,162.00
19.10.2026 17:45	8146	7906	7906	7906	415,381.00
20.10.2026 09:15	7906	7906	7906	7906	0.00
20.10.2026 09:45	7906	7906	-99.99	-99.99	0.00
20.10.2026 10:15	7864	7700	7700	7833	6,969.00
20.10.2026 10:45	7814	7814	7814	7814	2,031.00
20.10.2026 11:15	7850	7831	7850	7831	4,388.00
20.10.2026 11:45	7715	7701	7715	7701	4,854.00
20.10.2026 12:15	7820	7730	7820	7730	29,713.00
20.10.2026 12:45	7720	7716	7716	7720	4,091.00
20.10.2026 13:15	7720	7720	7720	7720	0.00
20.10.2026 13:45	7724	7700	7716	7724	14,641.00
20.10.2026 14:15	7718	7718	7718	7718	4,630.00
20.10.2026 14:45	7711	7711	7711	7711	2,853.00
20.10.2026 15:15	7847	7737	7769	7847	37,879.00
20.10.2026 15:45	7870	7741	7870	7831	112,015.00
20.10.2026 16:15	7870	7831	7831	7840	136,710.00
20.10.2026 16:45	7850	7773	7848	7787	125,819.00
20.10.2026 17:15	7829	7751	7787	7798	99,324.00
20.10.2026 17:45	7850	7762	7799	7799	366,085.00
21.10.2026 09:15	7799	7799	7799	7799	0.00
21.10.2026 09:45	7799	7799	-99.99	-99.99	0.00
21.10.2026 10:15	7799	7799	7799	7799	155.00
21.10.2026 10:45	7722	7684	7722	7722	13,734.00
21.10.2026 11:15	7722	7722	7722	7722	3,629.00
21.10.2026 11:45	7722	7722	7722	7722	0.00
21.10.2026 12:15	7722	7694	7722	7694	7,250.00
21.10.2026 12:45	7694	7694	7694	7694	0.00
21.10.2026 13:15	7749	7681	7694	7694	70,672.00
21.10.2026 13:45	7694	7694	7694	7694	0.00
21.10.2026 14:15	7694	7694	7694	7694	0.00
21.10.2026 14:45	7750	7715	7749	7715	49,107.00
21.10.2026 15:15	7791	7724	7747	7791	81,840.00
21.10.2026 15:45	7889	7788	7798	7867	139,964.00
21.10.2026 16:15	7989	7876	7887	7969	126,236.00
21.10.2026 16:45	7930	7820	7930	7832	165,792.00
21.10.2026 17:15	7961	7791	7870	7899	163,728.00
21.10.2026 17:45	7955	7955	-99.99	-99.99	0.00
22.10.2026 10:15	7798	7605	7798	7648	9,199.00
22.10.2026 10:45	7686	7682	7682	7686	5,686.00
22.10.2026 11:15	7732	7710	7710	7730	51,469.00
22.10.2026 11:45	7698	7694	7694	7698	1,154.00
22.10.2026 12:15	7698	7698	7698	7698	0.00
22.10.2026 12:45	7698	7698	7698	7698	1,924.00
22.10.2026 13:15	7739	7733	7733	7736	20,423.00
22.10.2026 13:45	7798	7735	7751	7795	60,707.00
22.10.2026 14:15	7798	7772	7795	7797	19,242.00
22.10.2026 14:45	7798	7776	7797	7776	42,009.00
22.10.2026 15:15	7790	7761	7790	7788	47,546.00
22.10.2026 15:45	7800	7759	7789	7799	254,924.00
22.10.2026 16:15	7800	7784	7799	7799	44,606.00
22.10.2026 16:45	7800	7762	7799	7800	104,765.00
22.10.2026 17:15	7800	7778	7798	7800	82,996.00
22.10.2026 17:45	7950	7759	7889	7889	444,939.00
23.10.2026 09:15	7889	7889	7889	7889	0.00
23.10.2026 09:45	7889	7889	-99.99	-99.99	0.00
23.10.2026 10:15	7889	7800	7889	7800	7,878.00
23.10.2026 10:45	7800	7800	7800	7800	0.00
23.10.2026 11:15	7800	7800	7800	7800	0.00
23.10.2026 11:45	7801	7793	7801	7793	6,703.00
23.10.2026 12:15	7786	7767	7786	7767	8,782.00
23.10.2026 12:45	7830	7819	7820	7823	14,401.00
23.10.2026 13:15	7817	7745	7817	7745	32,381.00
23.10.2026 13:45	7746	7646	7741	7746	30,359.00
23.10.2026 14:15	7746	7746	7746	7746	75,136.00
23.10.2026 14:45	7746	7746	7746	7746	0.00
23.10.2026 15:15	7746	7746	7746	7746	0.00
23.10.2026 15:45	7746	7746	7746	7746	0.00
23.10.2026 16:15	7746	7746	7746	7746	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	6,979.14	6,674.33	6,640.90	6,893.59	1,004.00
27.10.2025	6,919.16	6,666.46	6,893.59	6,726.44	8,956.00
28.10.2025	6,764.79	6,666.46	6,726.44	6,705.79	777.00
29.10.2025	6,762.82	6,705.79	6,705.79	6,744.14	2,097.00
30.10.2025	6,981.10	6,692.03	6,744.14	6,767.74	10,909.00
02.11.2025	7,030.27	6,795.27	6,767.74	7,030.27	5,966.00
03.11.2025	7,034.20	6,976.19	7,030.27	6,981.10	3,149.00
04.11.2025	7,024.37	6,894.58	6,981.10	6,976.19	1,948.00
05.11.2025	6,996.83	6,735.29	6,976.19	6,940.79	103,004.00
06.11.2025	7,040.10	6,914.24	6,940.79	7,040.10	18,000.00
09.11.2025	7,079.43	7,001.75	7,040.10	7,069.60	866.00
10.11.2025	7,233.80	7,078.44	7,069.60	7,113.84	9,587.00
11.11.2025	7,155.14	7,037.15	7,113.84	7,109.91	7,330.00
12.11.2025	7,251.50	7,104.01	7,109.91	7,208.23	7,286.00
13.11.2025	7,438.32	6,984.05	7,208.23	7,339.01	67,472.00
16.11.2025	7,667.41	7,303.61	7,339.01	7,573.02	9,110.00
17.11.2025	7,645.78	7,276.08	7,374.40	7,390.14	24,274.00
18.11.2025	7,585.80	7,390.14	7,390.14	7,574.00	32,060.00
19.11.2025	7,944.69	7,574.00	7,574.00	7,751.97	72,500.00
20.11.2025	7,866.03	7,753.94	7,751.97	7,779.50	67,368.00
23.11.2025	7,913.23	7,779.50	7,779.50	7,890.61	7,801.00
24.11.2025	8,011.55	7,842.43	7,890.61	7,911.26	7,247.00
25.11.2025	8,239.67	7,964.36	7,911.26	8,053.83	14,884.00
26.11.2025	8,107.91	7,988.94	8,053.83	8,070.55	82,590.00
27.11.2025	8,209.19	8,061.70	8,070.55	8,155.11	3,040.00
30.11.2025	8,455.98	8,155.11	8,155.11	8,308.50	8,188.00
01.12.2025	8,308.50	7,983.04	8,308.50	8,127.58	9,974.00
02.12.2025	8,161.01	8,042.03	8,127.58	8,118.73	12,347.00
03.12.2025	8,210.17	8,068.58	8,118.73	8,173.79	46,844.00
04.12.2025	8,277.03	8,062.68	8,259.33	8,252.45	8,942.00
07.12.2025	8,529.73	8,252.45	8,252.45	8,493.35	12,628.00
08.12.2025	8,580.86	8,483.51	8,493.35	8,555.29	29,161.00
09.12.2025	8,799.14	8,555.29	8,555.29	8,744.08	67,169.00
10.12.2025	8,895.50	8,651.65	8,744.08	8,882.72	64,249.00
11.12.2025	8,940.73	8,780.46	8,882.72	8,818.80	13,793.00
14.12.2025	8,962.36	8,774.56	8,818.80	8,892.55	618.00
15.12.2025	8,995.79	8,751.94	8,892.55	8,802.09	8,294.00
16.12.2025	8,898.45	8,787.34	8,802.09	8,816.84	20,861.00
17.12.2025	8,898.45	8,724.41	8,816.84	8,758.83	22,327.00
18.12.2025	8,834.54	8,718.51	8,785.37	8,834.54	72,088.00
21.12.2025	8,898.45	8,849.28	8,834.54	8,850.27	5,366.00
22.12.2025	8,909.26	8,831.59	8,850.27	8,909.26	17,262.00
23.12.2025	8,947.61	8,809.95	8,909.26	8,866.00	18,882.00
24.12.2025	8,969.24	8,865.02	8,866.00	8,965.31	69,748.00
25.12.2025	8,987.92	8,918.11	8,965.31	8,969.24	4,316.00
28.12.2025	9,128.53	9,029.22	8,969.24	9,058.72	8,141.00
29.12.2025	9,285.85	8,974.16	9,058.72	9,202.27	31,185.00
30.12.2025	9,296.67	9,150.16	9,202.27	9,230.79	15,831.00
31.12.2025	9,240.62	9,078.38	9,230.79	9,167.86	9,192.00
01.01.2026	9,183.59	9,111.81	9,167.86	9,112.80	3,762.00
05.01.2026	9,144.26	8,988.91	9,112.80	9,035.12	11,273.00
06.01.2026	9,252.42	8,763.74	8,763.74	9,131.48	2,518.00
07.01.2026	9,365.49	8,986.94	9,131.48	9,162.94	49,197.00
08.01.2026	9,242.59	9,095.10	9,162.94	9,166.88	3,414.00
09.01.2026	9,230.79	9,144.26	9,166.88	9,159.99	786.00
12.01.2026	9,159.01	8,869.93	9,159.99	9,031.19	197.00
13.01.2026	9,212.11	8,951.54	9,031.19	9,114.76	15,137.00
14.01.2026	9,704.72	9,222.92	9,291.75	9,243.57	41,659.00
15.01.2026	9,339.93	9,159.01	9,243.57	9,164.91	34,221.00
16.01.2026	9,229.80	9,144.26	9,164.91	9,204.24	6,556.00
19.01.2026	9,439.24	9,188.51	9,204.24	9,326.16	18,673.00
20.01.2026	9,301.58	9,164.91	9,326.16	9,214.07	31,164.00
21.01.2026	9,227.84	9,144.26	9,214.07	9,154.09	27,218.00
22.01.2026	9,219.97	9,041.02	9,154.09	9,063.63	15,907.00
23.01.2026	9,065.60	8,853.22	9,063.63	9,031.19	1,674.00
26.01.2026	9,031.19	8,916.15	9,031.19	8,942.69	4,952.00
27.01.2026	9,218.01	8,769.64	8,942.69	8,825.69	12,382.00
28.01.2026	8,859.12	8,566.11	8,825.69	8,652.63	6,894.00
29.01.2026	8,602.49	8,495.31	8,652.63	8,506.13	20,097.00
30.01.2026	8,739.16	8,506.13	8,506.13	8,739.16	7,680.00
02.02.2026	8,946.63	8,574.96	8,574.96	8,899.43	9,059.00
03.02.2026	9,337.96	8,924.01	8,925.00	9,235.70	16,328.00
04.02.2026	9,340.91	9,195.39	9,235.70	9,317.31	10,081.00
05.02.2026	9,340.91	9,091.17	9,317.31	9,309.45	4,799.00
06.02.2026	9,229.80	9,154.09	9,309.45	9,194.41	770.00
09.02.2026	9,257.34	9,065.60	9,194.41	9,137.38	1,178.00
10.02.2026	9,137.38	8,948.59	9,137.38	8,986.94	1,194.00
11.02.2026	8,977.11	8,899.43	8,986.94	8,916.15	2,113.00
12.02.2026	8,916.15	8,750.96	8,916.15	8,756.86	13,207.00
13.02.2026	8,777.51	8,777.51	8,777.51	8,777.51	194.00
16.02.2026	8,933.84	8,459.92	8,777.51	8,665.42	10,841.00
17.02.2026	8,892.55	8,505.15	8,665.42	8,819.79	2,470.00
18.02.2026	8,692.95	8,550.38	8,819.79	8,598.56	13,857.00
19.02.2026	8,483.51	8,357.66	8,598.56	8,362.57	10,674.00
20.02.2026	8,598.56	8,306.53	8,362.57	8,530.71	1,677.00
23.02.2026	8,530.71	8,301.61	8,530.71	8,379.29	1,443.00
24.02.2026	8,260.32	8,062.68	8,379.29	8,143.31	1,545.00
25.02.2026	8,062.68	7,912.24	8,143.31	7,978.12	3,194.00
26.02.2026	7,978.12	7,867.01	7,964.36	7,906.34	2,287.00
27.02.2026	8,013.52	7,876.85	7,906.34	7,932.89	2,370.00
02.03.2026	8,406.82	7,374.40	7,932.89	8,406.82	21,608.00
04.03.2026	8,432.39	8,213.12	8,406.82	8,390.11	4,887.00
05.03.2026	8,653.62	8,379.29	8,390.11	8,407.80	11,514.00
06.03.2026	8,554.31	8,367.49	8,367.49	8,465.82	3,202.00
09.03.2026	8,495.31	8,318.33	8,465.82	8,446.15	9,531.00
10.03.2026	8,581.84	8,327.18	8,446.15	8,385.19	2,758.00
11.03.2026	8,518.91	7,901.43	8,385.19	8,279.98	3,359.00
12.03.2026	8,366.51	8,084.31	8,279.98	8,204.27	973.00
13.03.2026	8,211.15	8,142.33	8,204.27	8,174.77	565.00
16.03.2026	8,174.77	7,914.21	8,174.77	8,008.60	2,354.00
17.03.2026	8,062.68	7,880.78	8,008.60	8,061.70	7,144.00
18.03.2026	8,283.91	8,063.67	8,061.70	8,271.13	6,664.00
19.03.2026	8,377.32	8,181.66	8,271.13	8,264.25	294.00
20.03.2026	8,328.16	8,178.71	8,264.25	8,310.46	1,553.00
23.03.2026	8,358.64	8,281.95	8,357.66	8,295.71	4,450.00
24.03.2026	8,294.73	7,846.37	8,117.74	7,984.02	70,681.00
25.03.2026	8,143.31	7,854.23	7,984.02	7,985.99	14,237.00
26.03.2026	8,113.81	7,969.27	7,985.99	7,986.97	1,415.00
27.03.2026	7,986.97	7,855.22	7,986.97	7,860.13	3,326.00
30.03.2026	7,987.95	7,787.37	7,860.13	7,837.52	2,142.00
31.03.2026	7,944.69	7,786.39	7,837.52	7,927.98	19,154.00
03.04.2026	7,961.41	7,794.25	7,927.98	7,929.94	16,336.00
06.04.2026	7,930.93	7,864.06	7,929.94	7,924.04	2,074.00
09.04.2026	8,169.86	7,866.03	7,924.04	8,097.10	3,889.00
10.04.2026	8,531.69	8,097.10	8,097.10	8,377.32	4,786.00
13.04.2026	8,455.98	8,290.80	8,221.97	8,455.98	2,777.00
14.04.2026	8,541.53	8,357.66	8,455.98	8,418.62	38,129.00
15.04.2026	8,553.33	8,347.83	8,418.62	8,387.16	1,918.00
16.04.2026	8,688.03	8,387.16	8,387.16	8,455.00	16,674.00
17.04.2026	8,652.63	8,357.66	8,455.00	8,601.50	2,110.00
20.04.2026	8,865.02	8,601.50	8,601.50	8,708.68	10,490.00
23.04.2026	9,075.43	8,571.02	8,708.68	8,869.93	4,371.00
24.04.2026	9,044.95	8,869.93	8,869.93	8,986.94	2,215.00
27.04.2026	9,168.84	8,925.98	8,986.94	8,925.98	12,886.00
28.04.2026	9,064.62	8,925.98	8,925.98	8,962.36	1,117.00
29.04.2026	9,218.99	8,986.94	8,962.36	9,144.26	10,472.00
30.04.2026	9,600.49	9,144.26	9,144.26	9,418.59	87,858.00
01.05.2026	9,488.40	9,236.69	9,418.59	9,288.80	5,572.00
04.05.2026	9,438.25	9,165.89	9,438.25	9,369.43	13,845.00
05.05.2026	9,519.86	9,373.36	9,369.43	9,427.44	14,031.00
06.05.2026	9,783.38	9,488.40	9,427.44	9,747.98	12,795.00
07.05.2026	10,225.84	9,832.54	9,747.98	10,137.35	98,775.00
08.05.2026	10,520.82	10,107.85	10,137.35	10,432.32	14,995.00
11.05.2026	10,815.79	10,176.68	10,815.79	10,471.65	14,231.00
12.05.2026	10,471.65	10,206.18	10,471.65	10,373.33	14,798.00
13.05.2026	10,451.99	10,009.52	10,451.99	10,255.34	7,676.00
14.05.2026	10,412.66	10,019.36	10,255.34	10,373.33	11,750.00
15.05.2026	10,343.83	9,921.03	10,343.83	9,989.86	2,287.00
18.05.2026	10,107.85	9,722.41	9,989.86	10,058.69	9,757.00
19.05.2026	10,176.68	9,960.36	10,058.69	10,127.51	5,464.00
20.05.2026	10,422.49	10,107.85	10,127.51	10,422.49	11,720.00
25.05.2026	10,796.13	10,422.49	10,422.49	10,668.30	14,487.00
26.05.2026	10,668.30	10,157.01	10,668.30	10,314.33	13,532.00
27.05.2026	10,334.00	10,107.85	10,314.33	10,245.51	18,905.00
28.05.2026	10,265.17	9,829.59	10,245.51	10,245.51	35,490.00
29.05.2026	10,324.17	10,166.85	10,245.51	10,324.17	22,690.00
01.06.2026	10,314.33	9,901.37	10,324.17	10,019.36	16,294.00
02.06.2026	10,019.36	9,657.52	10,019.36	9,815.82	18,869.00
03.06.2026	9,688.00	9,617.21	9,815.82	9,632.94	6,633.00
04.06.2026	9,822.71	9,155.08	9,632.94	9,822.71	10,841.00
05.06.2026	9,832.54	9,671.29	9,822.71	9,822.71	14,016.00
08.06.2026	9,822.71	9,500.20	9,724.38	9,822.71	14,589.00
09.06.2026	9,832.54	9,585.74	9,822.71	9,822.71	12,422.00
10.06.2026	9,740.11	9,527.73	9,822.71	9,734.21	4,973.00
11.06.2026	9,808.94	9,612.29	9,734.21	9,734.21	12,045.00
12.06.2026	10,039.02	9,733.23	9,734.21	9,911.20	2,682.00
15.06.2026	9,999.69	9,524.78	9,911.20	9,796.16	9,831.00
16.06.2026	9,796.16	9,416.62	9,796.16	9,460.87	5,794.00
17.06.2026	9,594.59	9,317.31	9,460.87	9,497.25	9,076.00
18.06.2026	9,546.41	9,250.45	9,497.25	9,497.25	12,393.00
19.06.2026	9,566.08	9,376.31	9,497.25	9,566.08	12,715.00
22.06.2026	9,566.08	9,173.76	9,566.08	9,517.90	6,156.00
23.06.2026	9,466.77	9,190.47	9,517.90	9,463.82	6,641.00
24.06.2026	9,521.83	9,279.95	9,463.82	9,442.19	3,062.00
25.06.2026	9,536.58	9,331.08	9,442.19	9,536.58	5,584.00
26.06.2026	9,555.26	9,491.35	9,536.58	9,555.26	1,460.00
29.06.2026	9,555.26	9,390.07	9,555.26	9,555.26	6,886.00
30.06.2026	9,832.54	9,530.68	9,555.26	9,746.01	10,312.00
01.07.2026	9,891.53	9,685.05	9,746.01	9,753.88	2,048.00
02.07.2026	9,930.86	9,690.95	9,753.88	9,930.86	7,842.00
03.07.2026	10,048.85	9,852.20	9,930.86	9,989.86	1,743.00
06.07.2026	9,989.86	9,586.73	9,989.86	9,586.73	2,792.00
07.07.2026	9,734.21	9,242.59	9,586.73	9,586.73	5,911.00
08.07.2026	9,635.89	9,453.99	9,586.73	9,635.89	5,780.00
09.07.2026	9,702.75	9,307.48	9,635.89	9,523.80	7,212.00
10.07.2026	9,671.29	9,390.07	9,390.07	9,468.73	2,777.00
13.07.2026	9,374.34	9,374.34	9,468.73	9,374.34	754.00
14.07.2026	9,375.33	9,193.42	9,374.34	9,275.03	312.00
15.07.2026	9,339.93	9,184.57	9,275.03	9,254.39	4,529.00
16.07.2026	9,591.64	9,164.91	9,254.39	9,209.16	3,725.00
17.07.2026	9,179.66	8,925.00	9,209.16	9,148.19	1,845.00
20.07.2026	9,148.19	8,868.95	9,148.19	8,957.44	212.00
21.07.2026	8,988.91	8,777.51	8,988.91	8,885.67	850.00
22.07.2026	8,925.00	8,818.80	8,885.67	8,861.08	2,199.00
24.07.2026	9,114.76	8,834.54	8,861.08	8,870.92	1,927.00
27.07.2026	8,930.89	8,552.34	8,870.92	8,708.68	1,449.00
28.07.2026	8,867.97	8,408.79	8,708.68	8,585.77	808.00
29.07.2026	8,711.63	8,337.99	8,711.63	8,393.06	2,758.00
30.07.2026	8,393.06	8,111.84	8,393.06	8,234.75	48,820.00
31.07.2026	8,367.49	8,210.17	8,234.75	8,367.49	8,308.00
03.08.2026	8,469.75	8,242.62	8,367.49	8,276.05	944.00
04.08.2026	8,753.91	8,276.05	8,276.05	8,631.99	2,620.00
05.08.2026	8,961.38	8,631.99	8,631.99	8,872.88	77,244.00
06.08.2026	8,880.75	8,590.69	8,872.88	8,590.69	11,480.00
07.08.2026	8,609.37	8,479.58	8,590.69	8,564.14	3,451.00
10.08.2026	8,593.64	8,279.00	8,564.14	8,357.66	3,174.00
11.08.2026	8,296.70	8,161.99	8,357.66	8,193.45	143.00
12.08.2026	8,275.06	8,119.71	8,193.45	8,248.52	2,877.00
13.08.2026	8,357.66	8,190.50	8,248.52	8,273.10	5,210.00
14.08.2026	8,507.11	8,223.94	8,273.10	8,446.15	7,357.00
17.08.2026	8,461.88	8,340.94	8,446.15	8,455.00	8,144.00
18.08.2026	8,488.00	8,200.00	8,455.00	8,466.00	13,681.00
19.08.2026	8,568.00	8,450.00	8,466.00	8,503.00	6,377.00
20.08.2026	8,724.00	8,428.00	8,503.00	8,724.00	7,168.00
21.08.2026	8,573.00	8,400.00	8,724.00	8,421.00	1,530.00
24.08.2026	8,540.00	8,308.00	8,421.00	8,361.00	3,091.00
25.08.2026	8,695.00	8,271.00	8,361.00	8,695.00	13,685.00
26.08.2026	8,948.00	8,407.00	8,695.00	8,948.00	16,399.00
27.08.2026	9,000.00	8,544.00	8,948.00	8,994.00	16,674.00
28.08.2026	9,264.00	8,390.00	8,845.00	9,264.00	35,560.00
31.08.2026	9,600.00	8,768.00	9,093.00	9,600.00	66,806.00
01.09.2026	9,850.00	9,050.00	9,130.00	9,244.00	44,492.00
02.09.2026	9,040.00	8,743.00	8,990.00	8,743.00	20,410.00
03.09.2026	8,697.00	8,326.00	8,697.00	8,421.00	7,776.00
04.09.2026	8,481.00	8,240.00	8,421.00	8,259.00	2,479.00
07.09.2026	8,300.00	8,100.00	8,300.00	8,252.00	6,242.00
08.09.2026	8,252.00	8,100.00	8,252.00	8,136.00	2,949.00
09.09.2026	8,499.00	8,060.00	8,499.00	8,075.00	19,183.00
10.09.2026	8,160.00	7,933.00	8,075.00	8,050.00	12,323.00
14.09.2026	8,149.00	7,901.00	7,901.00	8,048.00	1,456.00
15.09.2026	8,200.00	7,957.00	8,048.00	8,002.00	1,839.00
16.09.2026	8,092.00	7,899.00	7,900.00	8,005.00	4,861.00
17.09.2026	8,167.00	8,030.00	8,035.00	8,084.00	7,749.00
22.09.2026	8,122.00	7,800.00	8,084.00	7,920.00	22,334.00
23.09.2026	7,950.00	7,669.00	7,920.00	7,914.00	14,902.00
24.09.2026	8,120.00	7,910.00	7,910.00	8,080.00	29,044.00
28.09.2026	8,124.00	7,754.00	8,002.00	8,124.00	24,926.00
29.09.2026	8,419.00	7,970.00	7,970.00	8,368.00	21,299.00
30.09.2026	8,386.00	8,050.00	8,193.00	8,386.00	47,660.00
01.10.2026	8,201.00	7,927.00	8,177.00	7,983.00	36,318.00
05.10.2026	8,101.00	7,726.00	7,983.00	7,768.00	9,363.00
06.10.2026	7,886.00	7,650.00	7,768.00	7,796.00	4,189.00
07.10.2026	7,768.00	7,578.00	7,796.00	7,627.00	5,358.00
08.10.2026	7,750.00	7,555.00	7,627.00	7,679.00	7,415.00
09.10.2026	7,733.00	7,617.00	7,679.00	7,676.00	1,036.00
12.10.2026	7,701.00	7,551.00	7,676.00	7,579.00	6,227.00
13.10.2026	7,941.00	7,421.00	7,655.00	7,923.00	14,852.00
14.10.2026	7,922.00	7,792.00	7,923.00	7,827.00	37,303.00
15.10.2026	8,109.00	7,700.00	7,827.00	7,820.00	21,934.00
16.10.2026	7,986.00	7,801.00	7,820.00	7,986.00	19,098.00
19.10.2026	7,985.00	7,645.00	7,986.00	7,906.00	20,239.00
20.10.2026	7,870.00	7,700.00	7,700.00	7,799.00	16,991.00
21.10.2026	7,989.00	7,681.00	7,799.00	7,897.00	19,638.00
22.10.2026	7,897.00	7,603.00	7,897.00	7,889.00	28,835.00
23.10.2026	7,889.00	7,658.00	7,889.00	7,746.00	3,075.00
23.10.2026	7,889.00	7,646.00	-99.99	7,889.00	0.00

צרו איתנו קשר *5988