גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויליפוד אינטרנש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויליפוד אינטרנש

WILLI FOOD INTE

מניה 1082858 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:24	6897	6897	6897	6897	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	6752	6752	6752	6752	0.00
03.09.2025 09:45	6752	6752	-99.99	-99.99	0.00
03.09.2025 10:15	6752	6752	6752	6752	1,147.00
03.09.2025 10:45	6752	6752	6752	6752	7,292.00
03.09.2025 11:15	6760	6752	6752	6760	19,921.00
03.09.2025 11:45	6854	6760	6760	6854	10,526.00
03.09.2025 12:15	6847	6847	6847	6847	753.00
03.09.2025 12:45	6847	6847	6847	6847	1,643.00
03.09.2025 13:15	6850	6850	6850	6850	7,192.00
03.09.2025 13:45	6851	6851	6851	6851	2,260.00
03.09.2025 14:15	6857	6850	6850	6857	9,182.00
03.09.2025 14:45	6856	6856	6856	6856	7,130.00
03.09.2025 15:15	6851	6851	6851	6851	548.00
03.09.2025 15:45	6853	6853	6853	6853	890.00
03.09.2025 16:15	6850	6783	6850	6783	115,095.00
03.09.2025 16:45	6798	6768	6798	6768	11,688.00
03.09.2025 17:15	6774	6752	6752	6753	50,710.00
03.09.2025 17:45	6792	6752	6753	6753	9,656.00
04.09.2025 09:15	6753	6753	6753	6753	0.00
04.09.2025 09:45	6753	6753	-99.99	-99.99	0.00
04.09.2025 10:15	6759	6759	6759	6759	55,221.00
04.09.2025 10:45	6759	6759	6759	6759	15,342.00
04.09.2025 11:15	6759	6759	6759	6759	0.00
04.09.2025 11:45	6759	6759	6759	6759	0.00
04.09.2025 12:15	6759	6759	6759	6759	0.00
04.09.2025 12:45	6887	6887	6887	6887	11,363.00
04.09.2025 13:15	6887	6887	6887	6887	0.00
04.09.2025 13:45	6999	6999	6999	6999	3,569.00
04.09.2025 14:15	6999	6999	6999	6999	0.00
04.09.2025 14:45	6937	6934	6937	6934	4,091.00
04.09.2025 15:15	6913	6913	6913	6913	691.00
04.09.2025 15:45	6919	6887	6905	6887	28,672.00
04.09.2025 16:15	6887	6775	6887	6775	13,364.00
04.09.2025 16:45	6775	6743	6775	6743	38,412.00
04.09.2025 17:15	6800	6723	6747	6723	10,129.00
04.09.2025 17:45	6759	6659	6682	6741	45,492.00
07.09.2025 09:15	6741	6741	6741	6741	0.00
07.09.2025 09:46	6741	6741	-99.99	-99.99	0.00
07.09.2025 10:15	6741	6741	6741	6741	404.00
07.09.2025 10:45	6898	6892	6898	6892	9,581.00
07.09.2025 11:15	6854	6854	6854	6854	2,261.00
07.09.2025 11:45	6870	6839	6839	6870	33,379.00
07.09.2025 12:15	6865	6865	6865	6865	32,128.00
07.09.2025 12:45	6880	6864	6865	6880	15,313.00
07.09.2025 13:15	6880	6880	6880	6880	0.00
07.09.2025 13:45	6877	6863	6877	6877	6,868.00
07.09.2025 14:15	6878	6862	6877	6862	33,226.00
07.09.2025 14:45	6862	6862	6862	6862	0.00
07.09.2025 15:15	6862	6862	6862	6862	0.00
07.09.2025 15:45	7140	6862	6870	6862	17,164.00
07.09.2025 16:15	6870	6862	6865	6865	13,524.00
07.09.2025 16:45	6865	6865	6865	6865	0.00
07.09.2025 17:15	6865	6865	6865	6865	0.00
07.09.2025 17:45	6865	6865	6865	6865	0.00
08.09.2025 09:15	6865	6865	6865	6865	0.00
08.09.2025 09:45	6865	6865	-99.99	-99.99	0.00
08.09.2025 10:15	6865	6865	-99.99	-99.99	0.00
08.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 13:45	6905	6905	6905	6905	45,573.00
08.09.2025 14:15	6996	6905	6905	6996	16,188.00
08.09.2025 14:45	6996	6996	6996	6996	0.00
08.09.2025 15:15	6996	6996	6996	6996	0.00
08.09.2025 15:45	6907	6905	6906	6905	4,419.00
08.09.2025 16:15	6916	6904	6905	6916	187,986.00
08.09.2025 16:45	6901	6889	6889	6900	51,056.00
08.09.2025 17:15	6900	6864	6900	6864	15,984.00
08.09.2025 17:45	6948	6805	6897	6897	7,034.00
09.09.2025 09:15	6897	6897	6897	6897	0.00
09.09.2025 09:45	6897	6897	-99.99	-99.99	0.00
09.09.2025 10:15	6978	6897	6897	6978	1,464.00
09.09.2025 10:45	6978	6978	6978	6978	0.00
09.09.2025 11:15	6978	6978	6978	6978	0.00
09.09.2025 11:45	6978	6978	6978	6978	0.00
09.09.2025 12:15	6990	6990	6990	6990	2,796.00
09.09.2025 12:45	6990	6990	6990	6990	0.00
09.09.2025 13:15	6990	6990	6990	6990	0.00
09.09.2025 13:45	6990	6990	6990	6990	0.00
09.09.2025 14:15	6990	6990	6990	6990	0.00
09.09.2025 14:45	6990	6990	6990	6990	0.00
09.09.2025 15:15	6990	6990	6990	6990	0.00
09.09.2025 15:45	6990	6990	6990	6990	0.00
09.09.2025 16:15	6990	6990	6990	6990	0.00
09.09.2025 16:45	6990	6990	6990	6990	0.00
09.09.2025 17:15	6897	6822	6897	6822	19,016.00
09.09.2025 17:45	6875	6810	6875	6875	15,606.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	3,965.97	3,883.78	3,883.78	3,950.85	163.00
12.09.2024	3,950.85	3,814.81	3,950.85	3,825.20	1,486.00
15.09.2024	3,710.89	3,710.89	3,825.20	3,799.69	12.00
16.09.2024	3,799.69	3,799.69	3,799.69	3,799.69	89.00
17.09.2024	3,799.69	3,716.56	3,799.69	3,752.46	125.00
18.09.2024	3,871.49	3,778.91	3,782.69	3,785.52	128,304.00
19.09.2024	3,855.43	3,754.35	3,785.52	3,808.20	222.00
22.09.2024	3,910.23	3,808.20	3,808.20	3,901.72	532.00
23.09.2024	4,098.23	3,813.87	3,901.72	3,940.46	1,422.00
24.09.2024	3,940.46	3,876.22	3,940.46	3,907.39	736.00
25.09.2024	3,907.39	3,873.38	3,907.39	3,873.38	179,197.00
26.09.2024	3,959.35	3,819.53	3,873.38	3,944.24	5,343.00
29.09.2024	3,905.50	3,872.44	3,944.24	3,903.61	2,043.00
30.09.2024	3,985.81	3,873.38	3,903.61	3,935.74	1,835.00
01.10.2024	4,070.83	3,934.79	3,935.74	3,970.69	7,260.00
06.10.2024	4,062.33	3,970.69	3,970.69	4,062.33	1,043.00
07.10.2024	4,177.59	4,109.56	4,062.33	4,120.90	3,611.00
08.10.2024	4,135.07	4,107.68	4,120.90	4,121.85	696.00
09.10.2024	4,199.31	4,108.62	4,156.80	4,163.41	2,591.00
10.10.2024	4,204.04	4,143.58	4,163.41	4,174.75	164.00
13.10.2024	4,174.75	4,174.75	4,174.75	4,174.75	468.00
14.10.2024	4,343.86	4,174.75	4,174.75	4,296.62	3,676.00
15.10.2024	4,346.69	4,345.75	4,296.62	4,345.75	9,186.00
20.10.2024	4,346.69	4,344.80	4,345.75	4,345.75	1,392.00
21.10.2024	4,345.75	4,345.75	4,345.75	4,345.75	265.00
22.10.2024	4,366.53	4,338.19	4,345.75	4,345.75	3,418.00
27.10.2024	4,349.53	4,194.59	4,344.80	4,345.75	16,136.00
28.10.2024	4,363.70	4,224.82	4,345.75	4,279.62	1,566.00
29.10.2024	4,362.75	4,241.83	4,279.62	4,333.47	435.00
30.10.2024	4,301.34	4,232.38	4,333.47	4,282.45	2,892.00
31.10.2024	4,259.78	4,241.83	4,282.45	4,257.89	205.00
03.11.2024	4,246.55	4,153.02	4,257.89	4,166.25	1,904.00
04.11.2024	4,260.72	4,125.63	4,166.25	4,160.58	1,409.00
05.11.2024	4,167.19	4,077.44	4,160.58	4,085.95	2,848.00
06.11.2024	4,203.09	4,102.01	4,085.95	4,128.46	953.00
07.11.2024	4,101.06	4,010.37	4,128.46	4,010.37	15,709.00
10.11.2024	4,054.77	3,988.64	4,010.37	4,030.21	392.00
11.11.2024	4,063.27	4,002.81	4,030.21	4,041.54	157,483.00
12.11.2024	4,099.17	4,041.54	4,041.54	4,075.55	4,220.00
13.11.2024	4,121.85	4,076.50	4,075.55	4,088.78	117.00
14.11.2024	4,138.85	4,085.00	4,088.78	4,130.35	775.00
17.11.2024	4,204.98	4,129.40	4,130.35	4,135.07	536.00
18.11.2024	4,147.35	4,074.61	4,135.07	4,136.96	2,620.00
19.11.2024	4,204.04	4,131.29	4,136.96	4,185.14	2,041.00
20.11.2024	4,532.80	4,149.24	4,185.14	4,420.38	10,078.00
21.11.2024	4,959.82	4,707.58	4,707.58	4,912.58	12,274.00
24.11.2024	4,990.05	4,854.95	4,912.58	4,910.69	680.00
25.11.2024	4,970.21	4,825.67	4,910.69	4,895.58	1,343.00
26.11.2024	4,958.88	4,866.29	4,895.58	4,896.52	1,736.00
27.11.2024	4,994.77	4,912.58	4,896.52	4,939.98	1,242.00
28.11.2024	5,038.23	5,018.39	5,038.23	5,019.34	725.00
01.12.2024	5,214.90	5,019.34	5,019.34	5,194.11	306.00
02.12.2024	5,194.11	5,085.47	5,194.11	5,135.54	342.00
03.12.2024	5,204.50	5,204.50	5,135.54	5,204.50	304.00
04.12.2024	5,281.03	5,146.88	5,204.50	5,269.69	155.00
05.12.2024	5,348.10	5,149.71	5,348.10	5,295.20	5,845.00
08.12.2024	5,384.95	5,290.47	5,295.20	5,307.48	19,528.00
09.12.2024	5,451.08	5,318.82	5,307.48	5,377.39	5,576.00
10.12.2024	5,477.53	5,300.87	5,377.39	5,405.73	540.00
11.12.2024	5,498.31	5,498.31	5,405.73	5,498.31	373.00
12.12.2024	5,561.61	5,518.15	5,498.31	5,558.78	201.00
15.12.2024	5,722.21	5,558.78	5,558.78	5,706.15	138.00
16.12.2024	5,770.40	5,611.68	5,706.15	5,718.44	3,925.00
17.12.2024	5,855.42	5,668.37	5,718.44	5,805.35	3,381.00
18.12.2024	5,804.41	5,666.48	5,805.35	5,728.83	824.00
19.12.2024	5,805.35	5,729.77	5,805.35	5,741.11	83.00
22.12.2024	5,777.01	5,741.11	5,741.11	5,758.11	484.00
23.12.2024	5,793.07	5,513.43	5,758.11	5,750.56	66,435.00
24.12.2024	5,856.37	5,750.56	5,750.56	5,763.78	33,435.00
25.12.2024	5,763.78	5,763.78	5,763.78	5,763.78	114.00
26.12.2024	5,763.78	5,519.10	5,763.78	5,716.55	193.00
29.12.2024	5,716.55	5,668.37	5,716.55	5,672.14	492.00
30.12.2024	5,715.60	5,574.84	5,672.14	5,623.02	192.00
31.12.2024	5,762.84	5,623.02	5,623.02	5,762.84	4,886.00
01.01.2025	5,810.07	5,762.84	5,762.84	5,784.57	467.00
02.01.2025	5,810.07	5,715.60	5,784.57	5,737.33	5,725.00
05.01.2025	5,762.84	5,555.00	5,737.33	5,741.11	2,741.00
06.01.2025	5,805.35	5,625.85	5,741.11	5,720.33	4,392.00
07.01.2025	5,720.33	5,495.48	5,720.33	5,604.12	902.00
08.01.2025	5,614.52	5,444.46	5,604.12	5,499.26	1,686.00
09.01.2025	5,520.04	5,384.95	5,499.26	5,392.50	1,588.00
12.01.2025	5,435.96	5,310.31	5,392.50	5,357.55	1,721.00
13.01.2025	5,435.02	5,357.55	5,357.55	5,386.84	3,247.00
14.01.2025	5,608.85	5,385.89	5,386.84	5,456.75	1,439.00
15.01.2025	5,484.14	5,351.88	5,456.75	5,452.97	892.00
16.01.2025	5,545.55	5,430.29	5,452.97	5,445.41	3,775.00
19.01.2025	5,761.89	5,405.73	5,445.41	5,591.84	2,854.00
20.01.2025	5,598.46	5,573.89	5,591.84	5,596.57	3,081.00
21.01.2025	5,596.57	5,415.18	5,596.57	5,591.84	42,227.00
22.01.2025	5,615.46	5,427.46	5,591.84	5,550.27	6,207.00
23.01.2025	5,628.69	5,524.77	5,550.27	5,622.07	2,334.00
26.01.2025	5,854.48	5,622.07	5,622.07	5,703.32	1,212.00
27.01.2025	5,617.35	5,589.95	5,703.32	5,612.63	5,740.00
28.01.2025	5,612.63	5,566.33	5,612.63	5,587.12	842.00
29.01.2025	5,591.84	5,503.98	5,587.12	5,582.40	3,145.00
30.01.2025	5,667.42	5,521.93	5,582.40	5,570.11	5,262.00
02.02.2025	5,779.84	5,536.10	5,570.11	5,601.29	589.00
03.02.2025	5,743.00	5,499.26	5,601.29	5,600.35	8,277.00
04.02.2025	5,676.87	5,544.61	5,600.35	5,613.57	6,227.00
05.02.2025	5,798.74	5,613.57	5,613.57	5,707.10	2,739.00
06.02.2025	5,856.37	5,707.10	5,707.10	5,856.37	14,218.00
09.02.2025	5,866.76	5,822.36	5,856.37	5,857.31	125.00
10.02.2025	5,876.21	5,762.84	5,857.31	5,845.97	4,592.00
11.02.2025	5,870.54	5,845.97	5,870.54	5,853.53	337.00
12.02.2025	5,853.53	5,803.46	5,853.53	5,815.74	477.00
13.02.2025	5,863.92	5,762.84	5,815.74	5,789.29	8,187.00
16.02.2025	5,815.74	5,789.29	5,789.29	5,792.12	76.00
17.02.2025	5,899.82	5,787.40	5,792.12	5,871.48	296.00
18.02.2025	5,877.15	5,758.11	5,871.48	5,870.54	2,507.00
19.02.2025	5,880.93	5,730.72	5,880.93	5,855.42	10,097.00
20.02.2025	5,846.92	5,640.97	5,855.42	5,815.74	1,793.00
23.02.2025	5,862.03	5,815.74	5,815.74	5,844.08	241.00
24.02.2025	5,950.84	5,852.59	5,844.08	5,930.05	303.00
25.02.2025	5,930.05	5,794.01	5,794.01	5,866.76	832.00
26.02.2025	5,866.76	5,866.76	5,866.76	5,866.76	52.00
27.02.2025	5,847.86	5,730.72	5,866.76	5,810.07	5,618.00
02.03.2025	5,816.69	5,804.41	5,810.07	5,809.13	274.00
03.03.2025	5,871.48	5,762.84	5,809.13	5,809.13	625.00
04.03.2025	5,788.35	5,762.84	5,809.13	5,770.40	1,150.00
05.03.2025	5,807.24	5,650.42	5,770.40	5,750.56	1,100.00
06.03.2025	5,686.32	5,616.41	5,750.56	5,645.69	1,997.00
09.03.2025	5,747.72	5,643.80	5,645.69	5,670.25	332.00
10.03.2025	5,700.49	5,555.00	5,670.25	5,633.41	2,467.00
11.03.2025	5,740.16	5,599.40	5,633.41	5,720.33	2,349.00
12.03.2025	5,951.78	5,762.84	5,720.33	5,825.19	1,790.00
13.03.2025	5,798.74	5,730.72	5,825.19	5,756.23	5,470.00
16.03.2025	6,027.36	5,756.23	5,756.23	5,786.46	2,183.00
17.03.2025	5,951.78	5,786.46	5,786.46	5,878.09	501.00
18.03.2025	5,878.09	5,638.13	5,878.09	5,691.04	2,354.00
19.03.2025	5,672.14	5,526.66	5,691.04	5,639.08	1,069.00
20.03.2025	5,747.72	5,604.12	5,639.08	5,681.59	1,374.00
23.03.2025	5,626.80	5,573.89	5,681.59	5,591.84	1,571.00
24.03.2025	5,902.66	5,591.84	5,591.84	5,796.77	807.00
25.03.2025	5,870.31	5,808.53	5,796.77	5,858.54	265.00
26.03.2025	5,858.54	5,686.95	5,858.54	5,691.85	6,046.00
27.03.2025	5,692.83	5,554.58	5,691.85	5,675.19	2,175.00
30.03.2025	5,685.97	5,573.21	5,675.19	5,603.61	1,002.00
31.03.2025	5,657.54	5,492.81	5,603.61	5,543.80	1,910.00
01.04.2025	5,533.01	5,379.07	5,543.80	5,497.71	1,877.00
02.04.2025	5,644.79	5,442.81	5,497.71	5,561.45	298.00
03.04.2025	5,686.95	5,561.45	5,561.45	5,664.40	437.00
06.04.2025	5,628.12	5,389.86	5,664.40	5,446.73	215.00
07.04.2025	5,496.73	4,973.14	5,446.73	5,196.70	5,373.00
08.04.2025	5,587.92	5,247.68	5,248.66	5,435.94	669.00
09.04.2025	5,539.88	5,371.23	5,435.94	5,436.92	210.00
10.04.2025	5,488.89	5,184.93	5,436.92	5,265.33	1,361.00
14.04.2025	5,332.99	5,265.33	5,265.33	5,314.36	434.00
15.04.2025	5,343.77	5,202.58	5,314.36	5,271.22	959.00
16.04.2025	5,499.67	5,498.69	5,271.22	5,498.69	124.00
17.04.2025	5,481.04	5,481.04	5,498.69	5,492.81	12.00
20.04.2025	5,646.75	5,492.81	5,492.81	5,641.85	89.00
21.04.2025	5,641.85	5,492.81	5,641.85	5,526.15	592.00
22.04.2025	5,623.22	5,365.34	5,623.22	5,483.01	879.00
23.04.2025	5,720.29	5,607.53	5,483.01	5,661.46	596.00
24.04.2025	5,604.59	5,461.43	5,661.46	5,592.82	1,646.00
27.04.2025	5,619.30	5,619.30	5,592.82	5,619.30	87.00
28.04.2025	5,637.93	5,523.21	5,619.30	5,584.00	651.00
29.04.2025	5,507.52	5,392.80	5,584.00	5,437.90	3,637.00
04.05.2025	5,437.90	5,240.82	5,437.90	5,376.13	4,984.00
05.05.2025	5,422.21	5,324.16	5,422.21	5,352.60	7,128.00
06.05.2025	5,358.48	5,237.88	5,352.60	5,294.75	15,048.00
07.05.2025	5,495.75	5,292.79	5,294.75	5,451.63	2,189.00
08.05.2025	5,578.12	5,441.82	5,451.63	5,509.48	2,228.00
11.05.2025	5,582.04	5,484.97	5,509.48	5,507.52	785.00
12.05.2025	5,539.88	5,495.75	5,507.52	5,504.58	2,613.00
13.05.2025	5,726.17	5,517.32	5,504.58	5,591.84	1,358.00
14.05.2025	5,564.39	5,481.04	5,591.84	5,540.86	6,778.00
15.05.2025	5,554.58	5,490.85	5,540.86	5,523.21	1,190.00
18.05.2025	5,784.02	5,523.21	5,523.21	5,628.12	926.00
19.05.2025	5,826.18	5,675.19	5,628.12	5,682.05	7,631.00
20.05.2025	5,659.50	5,588.90	5,682.05	5,604.59	3,505.00
21.05.2025	5,624.20	5,604.59	5,604.59	5,607.53	598.00
22.05.2025	5,668.32	5,510.46	5,607.53	5,590.86	985.00
25.05.2025	5,590.86	5,587.92	5,590.86	5,588.90	22.00
26.05.2025	5,891.88	5,588.90	5,588.90	5,808.53	573.00
27.05.2025	5,860.50	5,546.74	5,808.53	5,649.69	5,927.00
28.05.2025	5,649.69	5,515.36	5,649.69	5,545.76	2,870.00
29.05.2025	5,593.80	5,593.80	5,545.76	5,593.80	183.00
03.06.2025	5,648.71	5,527.13	5,593.80	5,596.75	2,214.00
04.06.2025	5,593.80	5,502.62	5,596.75	5,544.78	7,065.00
05.06.2025	5,559.49	5,458.49	5,544.78	5,496.73	11,426.00
08.06.2025	5,606.55	5,458.49	5,496.73	5,537.91	1,230.00
09.06.2025	5,588.90	5,538.90	5,537.91	5,551.64	781.00
10.06.2025	5,587.92	5,520.27	5,551.64	5,541.84	10,411.00
11.06.2025	5,555.56	5,514.38	5,541.84	5,522.23	4,176.00
12.06.2025	5,547.72	5,461.43	5,522.23	5,500.66	2,364.00
15.06.2025	5,813.44	5,500.66	5,500.66	5,740.88	2,019.00
16.06.2025	5,899.72	5,654.60	5,740.88	5,829.13	17,489.00
17.06.2025	5,950.71	5,743.82	5,829.13	5,950.71	12,560.00
18.06.2025	5,925.22	5,838.93	5,950.71	5,884.03	7,025.00
19.06.2025	5,998.75	5,971.30	5,884.03	5,982.09	2,861.00
22.06.2025	6,156.62	5,945.81	5,982.09	6,115.43	4,561.00
23.06.2025	6,158.58	5,899.72	6,115.43	5,976.20	68,668.00
24.06.2025	6,081.12	5,919.33	5,976.20	5,961.49	47,401.00
25.06.2025	6,074.25	5,912.47	5,961.49	6,013.46	5,578.00
26.06.2025	6,100.73	5,973.26	6,013.46	6,074.25	16,398.00
29.06.2025	6,411.55	6,074.25	6,074.25	6,362.52	5,170.00
30.06.2025	6,457.63	6,148.77	6,362.52	6,413.51	50,534.00
01.07.2025	6,442.92	6,172.30	6,413.51	6,432.14	35,184.00
02.07.2025	6,520.38	6,238.98	6,432.14	6,304.67	33,938.00
03.07.2025	6,373.31	6,203.68	6,304.67	6,283.10	46,934.00
06.07.2025	6,464.50	6,283.10	6,283.10	6,457.63	4,598.00
07.07.2025	6,571.37	6,324.28	6,457.63	6,471.36	104,391.00
08.07.2025	6,517.44	6,260.55	6,471.36	6,292.91	12,991.00
09.07.2025	6,435.08	6,269.37	6,292.91	6,329.19	16,198.00
10.07.2025	6,354.68	6,267.41	6,354.68	6,295.85	16,952.00
13.07.2025	6,546.86	6,274.28	6,295.85	6,500.77	2,915.00
14.07.2025	6,559.60	6,356.64	6,500.77	6,509.60	15,674.00
15.07.2025	6,790.02	6,509.60	6,509.60	6,614.51	58,714.00
16.07.2025	6,706.68	6,501.75	6,614.51	6,706.68	70,325.00
17.07.2025	6,777.28	6,600.79	6,706.68	6,600.79	57,884.00
20.07.2025	7,084.18	6,600.79	6,600.79	7,063.59	19,104.00
21.07.2025	7,376.37	6,745.90	7,063.59	6,911.61	73,250.00
22.07.2025	7,106.73	6,904.74	6,911.61	7,010.64	19,700.00
23.07.2025	7,130.26	6,913.57	7,010.64	6,980.24	15,512.00
24.07.2025	6,941.02	6,706.68	6,980.24	6,863.56	25,108.00
27.07.2025	6,950.83	6,827.28	6,863.56	6,862.58	6,345.00
28.07.2025	7,025.35	6,842.97	6,862.58	6,904.74	17,627.00
29.07.2025	7,009.66	6,953.77	6,904.74	6,967.50	4,996.00
30.07.2025	7,240.08	6,967.50	6,967.50	7,177.33	9,100.00
31.07.2025	7,451.87	7,177.33	7,177.33	7,269.49	14,319.00
04.08.2025	7,359.70	7,108.69	7,304.79	7,326.36	31,553.00
05.08.2025	7,472.46	7,345.97	7,326.36	7,427.36	29,784.00
06.08.2025	7,495.99	7,290.08	7,427.36	7,326.36	6,517.00
07.08.2025	7,533.25	7,255.77	7,326.36	7,255.77	15,652.00
10.08.2025	7,255.77	7,192.03	7,255.77	7,235.18	2,840.00
11.08.2025	7,402.84	7,170.46	7,235.18	7,392.06	16,128.00
12.08.2025	7,549.92	7,038.09	7,392.06	7,117.51	42,205.00
13.08.2025	7,206.74	6,834.15	7,117.51	7,141.05	24,100.00
14.08.2025	7,333.23	7,182.23	7,141.05	7,226.35	12,154.00
17.08.2025	7,490.11	7,226.35	7,226.35	7,256.75	3,617.00
18.08.2025	7,364.60	7,153.79	7,256.75	7,195.96	13,443.00
19.08.2025	7,306.75	7,158.70	7,195.96	7,191.05	680.00
20.08.2025	7,159.68	6,942.98	7,191.05	7,057.70	9,357.00
21.08.2025	7,152.81	7,016.52	7,057.70	7,111.63	6,181.00
24.08.2025	7,250.86	7,146.93	7,111.63	7,244.00	670.00
25.08.2025	7,286.00	7,148.00	7,244.00	7,148.00	5,898.00
26.08.2025	7,148.00	6,886.00	7,148.00	6,963.00	6,299.00
27.08.2025	7,100.00	6,813.00	7,088.00	6,962.00	4,675.00
28.08.2025	6,956.00	6,758.00	6,962.00	6,844.00	4,216.00
31.08.2025	6,844.00	6,700.00	6,844.00	6,731.00	3,229.00
01.09.2025	6,811.00	6,710.00	6,731.00	6,759.00	8,577.00
02.09.2025	6,801.00	6,720.00	6,759.00	6,752.00	7,481.00
03.09.2025	6,857.00	6,752.00	6,752.00	6,753.00	7,858.00
04.09.2025	6,999.00	6,674.00	6,759.00	6,741.00	5,316.00
07.09.2025	6,898.00	6,741.00	6,741.00	6,865.00	2,857.00
08.09.2025	6,996.00	6,864.00	6,865.00	6,897.00	6,137.00
09.09.2025	6,990.00	6,822.00	6,897.00	6,875.00	760.00

צרו איתנו קשר *5988