גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפיטומי מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפיטומי מדיקל

EPITOMEE MED

מניה 1182591 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	867.6	867.6	867.6	867.6	0.00
09:44	867.6	867.6	867.6	867.6	0.00
09:47	867.6	867.6	867.6	867.6	0.00
09:50	867.6	867.6	867.6	867.6	0.00
09:53	867.6	867.6	867.6	867.6	0.00
09:56	867.6	867.6	867.6	867.6	0.00
09:59	867.6	867.6	867.6	867.6	225.00
10:02	874.1	874.1	874.1	874.1	664.00
10:05	874.1	874.1	874.1	874.1	0.00
10:08	875	860	875	860	6,963.00
10:11	860	860	860	860	0.00
10:14	860	860	860	860	0.00
10:17	860	860	860	860	0.00
10:20	860	860	860	860	0.00
10:23	860	860	860	860	0.00
10:26	860	860	860	860	0.00
10:29	860	860	860	860	0.00
10:32	860	860	860	860	0.00
10:35	860	860	860	860	0.00
10:38	860	860	860	860	0.00
10:41	860	860	860	860	2,795.00
10:44	860	860	860	860	0.00
10:47	860	860	860	860	0.00
10:50	860	860	860	860	0.00
10:53	860	860	860	860	0.00
10:56	860	860	860	860	0.00
10:59	860	860	860	860	0.00
11:02	860	860	860	860	0.00
11:05	860	860	860	860	0.00
11:08	860	860	860	860	0.00
11:11	860	860	860	860	0.00
11:14	860	860	860	860	0.00
11:17	860	860	860	860	0.00
11:20	860	860	860	860	0.00
11:23	860	860	860	860	0.00
11:26	860	860	860	860	0.00
11:29	860	860	860	860	0.00
11:32	860	860	860	860	0.00
11:35	860	860	860	860	0.00
11:38	860	860	860	860	0.00
11:41	860	860	860	860	0.00
11:44	860	860	860	860	0.00
11:47	860	860	860	860	8,221.00
11:50	860	860	860	860	0.00
11:53	860	860	860	860	0.00
11:56	860	860	860	860	0.00
11:59	860	860	860	860	0.00
12:02	860	860	860	860	0.00
12:05	860	860	860	860	0.00
12:08	860	860	860	860	0.00
12:11	860	860	860	860	0.00
12:14	860	860	860	860	0.00
12:17	860	860	860	860	0.00
12:20	860	860	860	860	0.00
12:23	860	860	860	860	0.00
12:26	860	860	860	860	0.00
12:29	860	860	860	860	0.00
12:32	860	860	860	860	0.00
12:35	860	860	860	860	0.00
12:38	860	860	860	860	0.00
12:41	860	860	860	860	0.00
12:44	860	860	860	860	0.00
12:47	860	860	860	860	0.00
12:50	860	860	860	860	0.00
12:53	860	860	860	860	0.00
12:56	860	860	860	860	0.00
12:59	860	860	860	860	0.00
13:02	860	860	860	860	0.00
13:05	860	860	860	860	0.00
13:08	860	860	860	860	0.00
13:11	860	860	860	860	0.00
13:14	860	860	860	860	0.00
13:17	860	860	860	860	0.00
13:20	860	860	860	860	0.00
13:23	870.1	870.1	870.1	870.1	1,679.00
13:26	870.1	870.1	870.1	870.1	0.00
13:29	870.1	870.1	870.1	870.1	0.00
13:32	870.1	870.1	870.1	870.1	0.00
13:35	870.1	870.1	870.1	870.1	0.00
13:38	870.1	870.1	870.1	870.1	0.00
13:41	875	875	875	875	2,782.00
13:44	875	875	875	875	0.00
13:47	875	875	875	875	0.00
13:50	875	875	875	875	0.00
13:53	875	875	875	875	0.00
13:56	875	875	875	875	0.00
13:59	875	875	875	875	0.00
14:02	875	875	875	875	0.00
14:05	875	875	875	875	0.00
14:08	875	875	875	875	0.00
14:11	875	875	875	875	0.00
14:14	875	875	875	875	0.00
14:17	875	875	875	875	0.00
14:20	875	875	875	875	0.00
14:23	875	875	875	875	0.00
14:26	875	875	875	875	0.00
14:29	875	875	875	875	0.00
14:32	875	875	875	875	0.00
14:35	875	875	875	875	927.00
14:38	875	875	875	875	0.00
14:41	875	875	875	875	0.00
14:44	875	875	875	875	1,680.00
14:47	875	875	875	875	0.00
14:50	875	875	875	875	0.00
14:53	875	875	875	875	0.00
14:56	875	875	875	875	0.00
14:59	875	875	875	875	0.00
15:02	875	875	875	875	0.00
15:05	880	880	880	880	1,751.00
15:08	880	880	880	880	0.00
15:11	880	880	880	880	0.00
15:14	880	880	880	880	0.00
15:17	880	880	880	880	0.00
15:20	880	880	880	880	0.00
15:23	880	880	880	880	0.00
15:26	880	880	880	880	0.00
15:29	880	880	880	880	0.00
15:32	880	880	880	880	0.00
15:35	880	880	880	880	0.00
15:38	872	872	872	872	2,633.00
15:41	872	872	872	872	0.00
15:44	872	872	872	872	0.00
15:47	872	872	872	872	0.00
15:50	872	872	872	872	0.00
15:53	872	872	872	872	0.00
15:56	872	872	872	872	0.00
15:59	872	872	872	872	0.00
16:02	872	872	872	872	0.00
16:05	872	872	872	872	0.00
16:08	872	872	872	872	0.00
16:11	872	872	872	872	0.00
16:14	872	872	872	872	0.00
16:17	872	872	872	872	0.00
16:20	872	872	872	872	0.00
16:23	872	872	872	872	0.00
16:26	872	872	872	872	0.00
16:29	872	872	872	872	4,534.00
16:32	872	872	872	872	0.00
16:35	872	872	872	872	0.00
16:38	872	872	872	872	0.00
16:41	872	872	872	872	0.00
16:44	872	872	872	872	0.00
16:47	872	872	872	872	0.00
16:50	872	872	872	872	0.00
16:53	872	872	872	872	0.00
16:56	872	872	872	872	0.00
16:59	872.1	872.1	872.1	872.1	540.00
17:02	872.1	872.1	872.1	872.1	0.00
17:05	872.1	872.1	872.1	872.1	0.00
17:08	872.1	872.1	872.1	872.1	0.00
17:11	872.1	872.1	872.1	872.1	0.00
17:14	872.1	872.1	872.1	872.1	0.00
17:17	872.1	872.1	872.1	872.1	0.00
17:20	872	872	872	872	540.00
17:23	873.3	873.3	873.3	873.3	15,780.00
17:29	873.3	873.3	873.3	873.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025 09:15	956.8	956.8	956.8	956.8	0.00
18.05.2025 09:45	956.8	956.8	-99.99	-99.99	0.00
18.05.2025 10:15	956.8	956.8	-99.99	-99.99	0.00
18.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2025 11:15	954.8	954.5	954.5	954.8	9,355.00
18.05.2025 11:45	935.1	935	935.1	935	41,906.00
18.05.2025 12:15	944	943.8	944	943.8	2,303.00
18.05.2025 12:45	950	936.2	943.8	936.2	3,764.00
18.05.2025 13:15	952.4	935	935	952.4	20,873.00
18.05.2025 13:45	952.4	952.4	952.4	952.4	6,028.00
18.05.2025 14:15	958	948	958	948	17,201.00
18.05.2025 14:45	948	948	948	948	19,832.00
18.05.2025 15:15	948	948	948	948	0.00
18.05.2025 15:45	948	937	947.9	937	6,182.00
18.05.2025 16:15	943.7	936.2	943.7	943.7	21,214.00
18.05.2025 16:45	943.7	943.7	943.7	943.7	0.00
18.05.2025 17:15	943.7	943.7	943.7	943.7	0.00
18.05.2025 17:45	943.7	943.7	943.7	943.7	0.00
19.05.2025 09:15	943.7	943.7	943.7	943.7	0.00
19.05.2025 09:45	900	900	-99.99	-99.99	0.00
19.05.2025 10:15	915	902	915	915	11,895.00
19.05.2025 10:45	998.8	915	915	960	6,097.00
19.05.2025 11:15	940	940	940	940	18,800.00
19.05.2025 11:45	932.7	930.1	932.7	930.1	3,723.00
19.05.2025 12:15	930.1	930.1	930.1	930.1	0.00
19.05.2025 12:45	930.2	930.2	930.2	930.2	613.00
19.05.2025 13:15	930	930	930	930	288.00
19.05.2025 13:45	928.6	921.1	921.1	928.6	4,154.00
19.05.2025 14:15	928.6	928.6	928.6	928.6	0.00
19.05.2025 14:45	928.6	928.6	928.6	928.6	0.00
19.05.2025 15:15	928.6	928.6	928.6	928.6	863.00
19.05.2025 15:45	918.1	903.4	918.1	903.4	5,237.00
19.05.2025 16:15	903.4	903.4	903.4	903.4	0.00
19.05.2025 16:45	920	916	920	916	9,597.00
19.05.2025 17:15	915	915	915	915	6,002.00
19.05.2025 17:45	916.2	914.4	916.2	916.2	4,865.00
20.05.2025 09:15	916.2	916.2	916.2	916.2	0.00
20.05.2025 09:45	916.2	916.2	-99.99	-99.99	0.00
20.05.2025 10:15	916.2	916.2	-99.99	-99.99	0.00
20.05.2025 10:45	906.1	906.1	906.1	906.1	9,640.00
20.05.2025 11:15	915	903.2	906.1	903.2	6,487.00
20.05.2025 11:45	905	905	905	905	1,981.00
20.05.2025 12:15	905	905	905	905	0.00
20.05.2025 12:45	902	901.3	902	901.3	35,575.00
20.05.2025 13:15	905	905	905	905	20,091.00
20.05.2025 13:45	905	905	905	905	2,715.00
20.05.2025 14:15	905	905	905	905	0.00
20.05.2025 14:45	901.3	900.2	901.3	900.3	10,776.00
20.05.2025 15:15	900.8	900.8	900.8	900.8	6,305.00
20.05.2025 15:45	901.7	900.8	900.8	901.7	6,147.00
20.05.2025 16:15	910.7	910.7	910.7	910.7	1,202.00
20.05.2025 16:45	906	900.1	906	900.1	25,857.00
20.05.2025 17:15	900	900	-99.99	-99.99	0.00
20.05.2025 17:45	900.1	890	900	900.1	40,936.00
21.05.2025 09:15	900.1	900.1	900.1	900.1	0.00
21.05.2025 09:45	900.1	900.1	-99.99	-99.99	0.00
21.05.2025 10:15	900.1	900.1	-99.99	-99.99	0.00
21.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.05.2025 11:15	906	906	906	906	2,971.00
21.05.2025 11:45	911	911	911	911	3,270.00
21.05.2025 12:15	910.1	910.1	910.1	910.1	45.00
21.05.2025 12:45	900.3	900.3	900.3	900.3	900.00
21.05.2025 13:15	900.3	900.3	900.3	900.3	0.00
21.05.2025 13:45	900.3	900.3	900.3	900.3	0.00
21.05.2025 14:15	902	895.7	902	895.7	2,956.00
21.05.2025 14:45	895.7	895.7	895.7	895.7	0.00
21.05.2025 15:15	902	902	902	902	847.00
21.05.2025 15:45	902	902	902	902	0.00
21.05.2025 16:15	902	902	902	902	0.00
21.05.2025 16:45	902	902	902	902	0.00
21.05.2025 17:15	898.4	860	873.1	898.4	187,461.00
21.05.2025 17:45	875	860.1	866	867.6	2,237.00
22.05.2025 09:15	867.6	867.6	867.6	867.6	0.00
22.05.2025 09:45	867.6	867.6	-99.99	-99.99	0.00
22.05.2025 10:15	875	860	867.6	875	20,742.00
22.05.2025 10:45	860	860	860	860	2,795.00
22.05.2025 11:15	860	860	860	860	0.00
22.05.2025 11:45	860	860	860	860	0.00
22.05.2025 12:15	862.1	860	860	862.1	19,219.00
22.05.2025 12:45	862.1	862.1	862.1	862.1	0.00
22.05.2025 13:15	865	865	865	865	3,857.00
22.05.2025 13:45	875	870.1	870.1	875	6,141.00
22.05.2025 14:15	875	875	875	875	0.00
22.05.2025 14:45	875	875	875	875	927.00
22.05.2025 15:15	880	875	875	880	5,111.00
22.05.2025 15:45	872.1	872	872.1	872	3,331.00
22.05.2025 16:15	872	872	872	872	0.00
22.05.2025 16:45	872	872	872	872	12,208.00
22.05.2025 17:15	872.1	872.1	872.1	872.1	540.00
22.05.2025 17:45	873.3	872	872	873.3	16,321.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2024	374.70	333.90	336.20	371.60	152,470.00
27.05.2024	380.00	341.90	380.00	347.40	100,347.00
28.05.2024	369.90	330.00	369.90	340.90	36,928.00
29.05.2024	365.00	332.00	365.00	335.80	15,609.00
30.05.2024	363.30	331.40	335.80	338.10	10,951.00
02.06.2024	349.40	335.00	338.10	339.30	7,119.00
03.06.2024	366.00	335.00	339.30	353.10	92,393.00
04.06.2024	356.00	340.50	355.00	350.70	67,514.00
05.06.2024	356.90	338.00	350.70	341.90	25,109.00
06.06.2024	348.90	328.60	341.90	337.20	30,374.00
09.06.2024	340.00	320.00	337.20	328.60	2,830.00
10.06.2024	330.00	317.00	328.60	320.10	25,393.00
13.06.2024	337.60	315.00	320.10	319.30	14,221.00
16.06.2024	323.80	310.00	319.30	310.50	22,230.00
17.06.2024	315.50	306.00	310.50	312.60	24,074.00
18.06.2024	316.30	302.00	302.00	308.10	19,980.00
19.06.2024	309.00	300.00	308.10	302.40	16,238.00
20.06.2024	304.10	292.00	302.40	295.70	43,082.00
23.06.2024	315.00	289.50	295.70	299.50	17,507.00
24.06.2024	329.90	288.00	288.00	319.40	55,442.00
25.06.2024	353.00	327.90	319.40	351.00	94,893.00
26.06.2024	357.00	333.00	351.00	340.40	22,527.00
27.06.2024	334.60	311.00	340.40	316.30	22,842.00
30.06.2024	324.60	315.00	316.30	321.20	4,308.00
01.07.2024	327.60	316.00	321.20	320.50	4,566.00
02.07.2024	330.60	324.80	320.50	325.50	1,621.00
03.07.2024	324.00	310.60	325.50	312.80	14,843.00
04.07.2024	336.00	321.50	312.80	331.30	24,301.00
07.07.2024	329.70	311.00	331.30	316.20	16,230.00
08.07.2024	324.10	310.00	316.20	310.90	12,077.00
09.07.2024	327.60	311.00	310.90	315.30	8,760.00
10.07.2024	321.90	310.00	315.30	314.70	6,699.00
11.07.2024	328.90	314.70	314.70	324.40	48,210.00
14.07.2024	338.40	324.40	324.40	332.40	39,478.00
15.07.2024	337.70	330.00	332.40	331.30	19,412.00
16.07.2024	330.20	327.10	331.30	330.00	12,653.00
17.07.2024	337.90	337.90	330.00	333.00	233.00
18.07.2024	337.00	335.20	333.00	334.50	419.00
21.07.2024	334.50	327.60	334.50	333.80	67.00
22.07.2024	340.00	320.00	333.80	324.30	15,422.00
23.07.2024	335.20	324.30	324.30	328.90	12,659.00
24.07.2024	329.20	323.00	328.90	324.60	4,681.00
25.07.2024	342.90	324.60	324.60	332.40	2,756.00
28.07.2024	341.70	320.00	332.40	323.20	7,692.00
29.07.2024	330.00	322.20	323.20	326.60	3,964.00
30.07.2024	324.50	295.00	320.00	303.30	76,215.00
31.07.2024	303.30	299.10	303.30	302.20	4,997.00
01.08.2024	301.10	292.20	302.20	299.40	6,993.00
04.08.2024	306.00	299.00	299.40	300.90	10,127.00
05.08.2024	291.30	280.00	290.00	287.40	16,514.00
06.08.2024	290.10	280.00	287.40	285.10	14,300.00
07.08.2024	284.00	274.90	285.10	279.90	14,352.00
08.08.2024	281.00	270.10	279.90	275.30	6,132.00
11.08.2024	271.20	263.00	270.00	269.00	14,432.00
12.08.2024	263.00	249.40	269.00	255.70	20,188.00
14.08.2024	263.40	255.60	260.00	258.50	14,551.00
15.08.2024	320.00	258.50	258.50	318.10	188,360.00
18.08.2024	368.50	319.00	319.00	347.00	101,026.00
19.08.2024	340.50	315.50	347.00	322.40	77,413.00
20.08.2024	338.00	315.00	322.40	323.10	19,793.00
21.08.2024	310.00	296.00	323.10	302.10	25,972.00
22.08.2024	316.00	302.10	302.10	304.00	12,720.00
25.08.2024	350.10	300.00	304.00	343.90	152,210.00
26.08.2024	344.10	324.00	343.90	326.70	32,010.00
27.08.2024	333.70	319.90	326.70	321.90	18,933.00
28.08.2024	333.00	323.00	321.90	331.90	2,621.00
29.08.2024	338.00	330.00	331.90	332.50	2,323.00
01.09.2024	335.00	329.20	332.50	330.70	8,237.00
02.09.2024	334.00	334.00	330.70	334.00	1,028.00
03.09.2024	333.00	312.00	334.00	318.40	868.00
04.09.2024	314.00	300.00	318.40	303.50	10,181.00
05.09.2024	327.80	307.00	303.50	314.40	2,692.00
08.09.2024	316.90	310.10	314.40	315.60	515.00
09.09.2024	314.10	305.10	315.60	305.60	6,517.00
10.09.2024	323.90	301.10	305.60	313.50	1,309.00
11.09.2024	318.30	309.10	313.50	312.50	5,577.00
12.09.2024	312.50	307.90	312.50	309.30	4,944.00
15.09.2024	805.00	415.00	415.00	781.00	2,259,425.00
16.09.2024	1,241.00	790.00	810.00	1,084.00	4,057,442.00
17.09.2024	1,472.00	1,033.00	1,120.00	1,407.00	2,705,536.00
18.09.2024	1,570.00	1,302.00	1,460.00	1,331.00	2,170,016.00
19.09.2024	1,367.00	991.10	1,330.00	1,018.00	1,764,301.00
22.09.2024	1,080.00	926.40	1,018.00	1,046.00	1,107,811.00
23.09.2024	1,080.00	947.00	1,058.00	959.90	640,767.00
24.09.2024	990.00	942.00	979.90	968.50	284,327.00
25.09.2024	1,045.00	943.30	979.00	1,002.00	414,786.00
26.09.2024	1,047.00	944.00	1,032.00	945.20	373,374.00
29.09.2024	978.50	910.00	960.00	935.80	153,664.00
30.09.2024	955.50	877.00	935.80	887.40	518,172.00
01.10.2024	933.00	835.00	887.40	844.30	367,536.00
06.10.2024	919.00	825.00	847.00	919.00	190,343.00
07.10.2024	992.20	930.80	931.00	939.80	317,046.00
08.10.2024	960.00	885.00	945.00	890.10	209,728.00
09.10.2024	919.90	885.00	890.10	888.10	128,696.00
10.10.2024	900.00	843.70	888.10	851.00	127,177.00
13.10.2024	878.60	851.00	851.00	865.50	53,338.00
14.10.2024	884.00	825.00	884.00	829.20	115,286.00
15.10.2024	866.40	823.00	845.00	835.50	126,417.00
20.10.2024	898.90	838.00	868.00	890.10	118,116.00
21.10.2024	950.00	893.00	900.00	928.30	192,288.00
22.10.2024	968.00	915.70	928.30	919.00	128,545.00
27.10.2024	1,030.00	929.50	960.00	1,008.00	221,011.00
28.10.2024	1,184.00	1,032.00	1,045.00	1,148.00	602,343.00
29.10.2024	1,162.00	1,090.00	1,146.00	1,113.00	262,605.00
30.10.2024	1,117.00	1,030.00	1,113.00	1,062.00	251,942.00
31.10.2024	1,097.00	1,010.00	1,097.00	1,016.00	146,017.00
03.11.2024	1,046.00	960.00	1,046.00	979.80	79,676.00
04.11.2024	1,047.00	952.80	1,047.00	996.20	73,945.00
05.11.2024	1,043.00	999.50	1,043.00	1,003.00	26,917.00
06.11.2024	1,039.00	965.10	1,026.00	976.00	69,718.00
07.11.2024	1,000.00	948.30	976.00	951.80	40,567.00
10.11.2024	1,091.00	960.20	960.20	1,091.00	330,032.00
11.11.2024	1,118.00	1,052.00	1,091.00	1,073.00	159,551.00
12.11.2024	1,093.00	965.00	1,092.00	975.00	178,472.00
13.11.2024	973.40	934.00	934.00	964.90	86,679.00
14.11.2024	980.00	943.00	964.90	947.80	47,837.00
17.11.2024	978.40	946.80	947.80	951.20	13,079.00
18.11.2024	967.00	939.70	960.00	945.40	25,525.00
19.11.2024	941.50	900.00	940.00	919.10	77,575.00
20.11.2024	945.30	900.00	919.10	908.00	77,273.00
21.11.2024	954.80	922.00	922.00	938.20	37,531.00
24.11.2024	955.00	915.00	938.20	949.50	22,840.00
25.11.2024	966.00	939.50	949.50	946.40	16,879.00
26.11.2024	946.40	925.20	946.40	929.20	16,256.00
27.11.2024	957.00	911.80	927.00	919.80	32,890.00
28.11.2024	944.50	906.00	919.80	908.10	18,333.00
01.12.2024	939.90	918.00	939.90	933.10	23,407.00
02.12.2024	950.00	903.70	950.00	921.50	26,506.00
03.12.2024	949.80	915.40	949.80	918.50	18,491.00
04.12.2024	939.00	910.40	920.40	924.70	33,797.00
05.12.2024	932.90	920.00	924.70	924.20	19,027.00
08.12.2024	942.50	910.70	924.20	916.90	16,859.00
09.12.2024	916.00	902.00	916.90	906.80	60,248.00
10.12.2024	915.50	902.50	902.50	904.60	16,652.00
11.12.2024	922.50	902.00	902.50	911.20	37,914.00
12.12.2024	914.50	904.00	911.20	905.00	11,862.00
15.12.2024	939.00	901.00	905.00	924.70	77,941.00
16.12.2024	1,154.00	990.00	996.00	1,126.00	1,273,551.00
17.12.2024	1,134.00	1,014.00	1,126.00	1,035.00	413,883.00
18.12.2024	1,070.00	994.90	1,035.00	1,060.00	183,790.00
19.12.2024	1,145.00	1,020.00	1,060.00	1,136.00	217,311.00
22.12.2024	1,160.00	1,110.00	1,134.00	1,149.00	328,094.00
23.12.2024	1,149.00	960.50	1,149.00	998.90	378,270.00
24.12.2024	1,022.00	971.00	998.90	1,002.00	88,307.00
25.12.2024	1,015.00	949.00	1,015.00	958.00	113,208.00
26.12.2024	997.00	937.90	997.00	947.50	50,350.00
29.12.2024	960.00	910.00	938.00	918.60	80,921.00
30.12.2024	939.50	918.60	918.60	930.70	54,916.00
31.12.2024	945.10	911.00	930.70	915.80	73,792.00
01.01.2025	932.10	915.80	915.80	923.10	17,548.00
02.01.2025	927.00	908.00	923.10	915.70	41,305.00
05.01.2025	938.00	913.50	913.50	926.60	24,413.00
06.01.2025	930.00	911.00	926.60	912.10	50,146.00
07.01.2025	922.00	910.00	912.10	912.10	23,536.00
08.01.2025	920.90	902.00	908.00	913.80	48,405.00
09.01.2025	980.00	905.00	913.00	959.70	69,558.00
12.01.2025	990.00	970.10	990.00	974.30	15,618.00
13.01.2025	960.00	927.00	974.30	935.90	45,301.00
14.01.2025	950.00	929.00	940.00	937.30	24,851.00
15.01.2025	971.70	928.00	937.30	947.60	10,108.00
16.01.2025	973.00	945.00	964.70	952.50	19,675.00
19.01.2025	952.50	925.00	952.50	927.70	42,014.00
20.01.2025	930.00	915.90	927.70	919.20	18,120.00
21.01.2025	930.00	850.00	916.70	889.90	174,094.00
22.01.2025	923.90	861.00	866.00	866.50	36,323.00
23.01.2025	889.90	866.50	866.50	874.00	22,130.00
26.01.2025	919.40	879.80	874.00	911.40	24,081.00
27.01.2025	911.40	870.00	911.40	884.40	35,274.00
28.01.2025	904.10	880.00	884.40	893.60	17,809.00
29.01.2025	929.50	901.00	893.60	924.40	24,623.00
30.01.2025	940.00	921.10	924.40	928.10	21,166.00
02.02.2025	1,140.00	928.00	935.00	1,132.00	456,613.00
03.02.2025	1,119.00	1,025.00	1,092.00	1,028.00	262,834.00
04.02.2025	1,077.00	1,004.00	1,077.00	1,015.00	86,196.00
05.02.2025	1,040.00	930.00	1,040.00	964.60	234,306.00
06.02.2025	1,000.00	951.10	964.60	1,000.00	154,909.00
09.02.2025	1,047.00	989.90	1,000.00	1,033.00	87,926.00
10.02.2025	1,040.00	990.00	1,040.00	1,008.00	43,129.00
11.02.2025	1,013.00	980.00	1,008.00	1,002.00	23,992.00
12.02.2025	1,019.00	986.00	1,002.00	995.50	16,487.00
13.02.2025	1,020.00	990.90	1,020.00	997.80	10,679.00
16.02.2025	1,012.00	970.00	997.80	981.40	15,355.00
17.02.2025	995.00	973.00	981.40	989.10	12,394.00
18.02.2025	1,007.00	984.20	989.10	1,001.00	31,035.00
19.02.2025	1,023.00	999.90	1,007.00	1,020.00	38,785.00
20.02.2025	1,029.00	1,008.00	1,020.00	1,018.00	27,883.00
23.02.2025	1,052.00	999.90	1,009.00	1,046.00	30,740.00
24.02.2025	1,060.00	1,005.00	1,046.00	1,015.00	19,867.00
25.02.2025	1,025.00	995.00	1,015.00	1,002.00	15,021.00
26.02.2025	1,025.00	932.00	1,002.00	948.20	25,700.00
27.02.2025	976.80	940.00	948.20	949.80	13,920.00
02.03.2025	950.00	937.20	949.80	940.70	9,999.00
03.03.2025	1,015.00	941.40	940.70	1,001.00	29,114.00
04.03.2025	1,025.00	942.00	990.00	945.40	38,642.00
05.03.2025	973.20	935.00	945.40	968.20	14,238.00
06.03.2025	979.90	963.00	968.20	965.80	8,651.00
09.03.2025	965.80	945.10	965.80	961.00	1,625.00
10.03.2025	989.00	940.00	961.00	947.10	11,717.00
11.03.2025	918.10	898.30	947.10	902.00	22,227.00
12.03.2025	926.00	900.00	926.00	912.70	11,644.00
13.03.2025	920.50	902.00	912.70	916.40	7,599.00
16.03.2025	951.80	916.50	916.40	927.40	5,133.00
17.03.2025	922.40	909.00	927.40	910.40	5,430.00
18.03.2025	934.50	893.10	910.40	905.60	7,050.00
19.03.2025	940.00	894.00	905.60	902.60	9,318.00
20.03.2025	925.00	897.00	902.60	921.50	9,968.00
23.03.2025	904.00	890.00	921.50	893.40	13,599.00
24.03.2025	944.00	893.40	893.40	900.80	4,301.00
25.03.2025	892.00	883.00	900.80	884.90	13,693.00
26.03.2025	891.00	872.00	884.90	887.90	4,612.00
27.03.2025	887.90	876.40	887.90	879.70	9,074.00
30.03.2025	899.90	841.60	879.70	890.60	6,876.00
31.03.2025	891.00	846.00	890.60	859.00	16,802.00
01.04.2025	953.90	850.10	953.90	871.30	5,681.00
02.04.2025	881.90	857.00	857.00	877.20	17,644.00
03.04.2025	885.00	865.80	877.20	868.50	4,883.00
06.04.2025	851.10	840.00	851.00	843.80	20,093.00
07.04.2025	843.80	813.40	843.80	819.20	15,493.00
08.04.2025	822.50	778.00	819.20	786.50	14,381.00
09.04.2025	785.70	729.00	750.00	749.00	74,433.00
10.04.2025	821.40	800.00	800.00	805.20	25,210.00
14.04.2025	882.60	813.40	849.00	818.90	39,601.00
15.04.2025	868.80	820.00	818.90	824.60	32,708.00
16.04.2025	839.00	771.10	771.10	819.10	33,909.00
17.04.2025	890.00	820.00	890.00	821.80	11,760.00
20.04.2025	826.00	794.10	821.80	799.90	33,763.00
21.04.2025	807.90	775.00	799.90	785.10	7,369.00
22.04.2025	795.40	775.00	785.10	785.50	54,038.00
23.04.2025	817.00	800.00	785.50	802.40	15,054.00
24.04.2025	810.00	800.00	802.40	804.80	4,619.00
27.04.2025	862.00	800.00	804.80	823.20	7,168.00
28.04.2025	859.50	817.30	823.20	846.70	50,032.00
29.04.2025	967.20	838.00	845.00	947.40	156,383.00
04.05.2025	1,044.00	985.00	985.00	1,011.00	104,438.00
05.05.2025	1,025.00	955.00	1,014.00	978.90	44,389.00
06.05.2025	978.90	901.00	978.90	901.00	63,819.00
07.05.2025	934.10	880.00	901.00	891.00	19,331.00
08.05.2025	903.90	891.00	891.00	898.00	18,373.00
11.05.2025	906.60	880.50	898.00	891.60	4,819.00
12.05.2025	918.60	887.70	891.60	906.70	6,427.00
13.05.2025	942.10	911.30	906.70	936.00	10,275.00
14.05.2025	997.00	963.80	936.00	988.80	157,724.00
15.05.2025	986.70	955.00	988.80	956.80	9,157.00
18.05.2025	958.00	935.00	956.80	943.70	17,961.00
19.05.2025	960.00	903.40	915.00	916.20	10,996.00
20.05.2025	915.00	900.00	916.20	900.10	28,288.00
21.05.2025	911.00	860.00	900.10	867.60	32,222.00
22.05.2025	880.00	860.00	867.60	873.30	15,651.00

צרו איתנו קשר *5988