גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפיטומי מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפיטומי מדיקל

EPITOMEE MED

מניה 1182591 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	436	436	436	436	0.00
09:44	436	436	436	436	0.00
09:47	436	436	436	436	0.00
09:50	436	436	436	436	0.00
09:53	436	436	436	436	0.00
09:56	436	436	436	436	0.00
09:59	436	436	436	436	436.00
10:02	436	436	436	436	0.00
10:05	436	436	436	436	0.00
10:08	436	436	436	436	0.00
10:11	436	436	436	436	0.00
10:14	436	436	436	436	0.00
10:17	442	442	442	442	1,458.00
10:20	442	442	442	442	0.00
10:23	450	450	450	450	1,215.00
10:26	450	450	450	450	5,085.00
10:29	450	450	450	450	0.00
10:32	450	450	450	450	0.00
10:35	445	445	445	445	2,701.00
10:38	445	445	445	445	0.00
10:41	445	445	445	445	0.00
10:44	445	445	445	445	0.00
10:47	445	445	445	445	0.00
10:50	445	445	445	445	0.00
10:53	445	445	445	445	0.00
10:56	445	445	445	445	0.00
10:59	445	445	445	445	0.00
11:02	445	445	445	445	591.00
11:05	456	456	456	456	9,712.00
11:08	456	456	456	456	0.00
11:11	456	456	456	456	0.00
11:14	456	456	456	456	0.00
11:17	456	456	456	456	0.00
11:20	456	456	456	456	0.00
11:23	456	456	456	456	0.00
11:26	456	456	456	456	0.00
11:29	456	456	456	456	0.00
11:32	456	456	456	456	0.00
11:35	456	456	456	456	0.00
11:38	450	450	450	450	1,215.00
11:41	450	450	450	450	0.00
11:44	450	450	450	450	0.00
11:47	450	450	450	450	0.00
11:50	450	450	450	450	0.00
11:53	450	450	450	450	0.00
11:56	450	450	450	450	0.00
11:59	450	450	450	450	0.00
12:02	445	445	445	445	667.00
12:05	445	445	445	445	0.00
12:08	445	445	445	445	0.00
12:11	445	445	445	445	0.00
12:14	445	445	445	445	0.00
12:17	445	445	445	445	0.00
12:20	445	445	445	445	0.00
12:23	436	435.1	436	435.1	10,041.00
12:26	435.1	435.1	435.1	435.1	0.00
12:29	435.1	435.1	435.1	435.1	0.00
12:32	435.1	435.1	435.1	435.1	0.00
12:35	435.1	435.1	435.1	435.1	0.00
12:38	435.1	435.1	435.1	435.1	0.00
12:41	435.1	435.1	435.1	435.1	0.00
12:44	435.1	435.1	435.1	435.1	0.00
12:47	435.1	435.1	435.1	435.1	0.00
12:50	435.1	435.1	435.1	435.1	0.00
12:53	435.1	435.1	435.1	435.1	0.00
12:56	435.1	435.1	435.1	435.1	0.00
12:59	435.1	435.1	435.1	435.1	0.00
13:02	435.1	435.1	435.1	435.1	0.00
13:05	435.1	435.1	435.1	435.1	0.00
13:08	435.1	435.1	435.1	435.1	0.00
13:11	435	435	435	435	4,989.00
13:14	435	435	435	435	0.00
13:17	435	435	435	435	0.00
13:20	435	435	435	435	0.00
13:23	435	435	435	435	0.00
13:26	435	435	435	435	0.00
13:29	435	435	435	435	0.00
13:32	435	435	435	435	0.00
13:35	435	435	435	435	0.00
13:38	435	435	435	435	0.00
13:41	435	435	435	435	0.00
13:44	435	435	435	435	0.00
13:47	435	435	435	435	0.00
13:50	435	435	435	435	0.00
13:53	435	435	435	435	0.00
13:56	435	435	435	435	0.00
13:59	435	435	435	435	0.00
14:02	420	420	420	420	1,050.00
14:05	420	420	420	420	0.00
14:08	420	420	420	420	0.00
14:11	415	415	415	415	12,450.00
14:14	415	415	415	415	0.00
14:17	415	415	415	415	0.00
14:20	400.5	400.5	400.5	400.5	704.00
14:23	400.5	400.5	400.5	400.5	0.00
14:26	401.1	401.1	401.1	401.1	3,670.00
14:29	401.1	401.1	401.1	401.1	0.00
14:32	401.1	401.1	401.1	401.1	0.00
14:35	401.1	401.1	401.1	401.1	0.00
14:38	401.1	401.1	401.1	401.1	0.00
14:41	401.1	401.1	401.1	401.1	0.00
14:44	401.1	401.1	401.1	401.1	0.00
14:47	401.1	401.1	401.1	401.1	0.00
14:50	401.1	401.1	401.1	401.1	0.00
14:53	401.1	401.1	401.1	401.1	0.00
14:56	401.1	401.1	401.1	401.1	0.00
14:59	401.1	401.1	401.1	401.1	0.00
15:02	401.1	401.1	401.1	401.1	0.00
15:05	401.1	401.1	401.1	401.1	0.00
15:08	417	417	417	417	2,406.00
15:11	417	417	417	417	0.00
15:14	417	417	417	417	0.00
15:17	417	417	417	417	0.00
15:20	417	417	417	417	0.00
15:23	417	417	417	417	0.00
15:26	417	417	417	417	0.00
15:29	417	417	417	417	0.00
15:32	417	417	417	417	0.00
15:35	417	417	417	417	0.00
15:38	417	417	417	417	0.00
15:41	417	417	417	417	0.00
15:44	417	417	417	417	0.00
15:47	417	417	417	417	0.00
15:50	417	417	417	417	0.00
15:53	417	417	417	417	0.00
15:56	417	417	417	417	0.00
15:59	417	417	417	417	0.00
16:02	417	417	417	417	0.00
16:05	417	417	417	417	0.00
16:08	417	417	417	417	0.00
16:11	417	417	417	417	0.00
16:14	417	417	417	417	0.00
16:17	417	417	417	417	0.00
16:20	417	417	417	417	0.00
16:23	417	417	417	417	0.00
16:26	417	417	417	417	0.00
16:29	417	417	417	417	0.00
16:32	417	417	417	417	0.00
16:35	417	417	417	417	0.00
16:38	412.4	412.4	412.4	412.4	1,686.00
16:41	412.4	412.4	412.4	412.4	0.00
16:44	417	417	417	417	275.00
16:47	417	417	417	417	0.00
16:50	417	417	417	417	0.00
16:53	417	417	417	417	0.00
16:56	417	417	417	417	0.00
16:59	417	417	417	417	0.00
17:02	417	417	417	417	0.00
17:05	417	417	417	417	0.00
17:08	417	417	417	417	0.00
17:11	417	417	417	417	0.00
17:14	417	417	417	417	0.00
17:17	417	417	417	417	0.00
17:20	417	417	417	417	0.00
17:23	407.8	407.8	407.8	407.8	20,577.00
17:26	407.8	407.8	407.8	407.8	0.00
17:29	407.8	407.8	407.8	407.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2026 09:15	390	390	390	390	0.00
28.09.2026 09:45	446.4	350.5	-99.99	-99.99	0.00
28.09.2026 10:15	394.7	386	386	394.7	15,145.00
28.09.2026 10:45	421.5	394.8	394.8	421.5	7,307.00
28.09.2026 11:15	430	421.3	421.3	430	28,596.00
28.09.2026 11:45	430	417.1	430	417.1	35,029.00
28.09.2026 12:15	417.1	412.2	417.1	412.2	6,677.00
28.09.2026 12:45	410	408.1	409.2	410	24,710.00
28.09.2026 13:15	410	410	410	410	0.00
28.09.2026 13:45	425.4	420.6	420.6	425.4	1,345.00
28.09.2026 14:15	424.9	416	422.1	424.9	16,487.00
28.09.2026 14:45	424.9	412	414.4	414.4	389.00
28.09.2026 15:15	414.4	414.4	414.4	414.4	0.00
28.09.2026 15:45	414.4	414.4	414.4	414.4	0.00
28.09.2026 16:15	414.4	414.4	414.4	414.4	0.00
28.09.2026 16:45	414.4	414.4	414.4	414.4	0.00
28.09.2026 17:15	414.4	414.4	414.4	414.4	0.00
28.09.2026 17:45	414.4	414.4	414.4	414.4	0.00
29.09.2026 09:15	414.4	414.4	414.4	414.4	0.00
29.09.2026 09:45	440	414.4	-99.99	-99.99	0.00
29.09.2026 10:15	414.4	405	405	405	72.00
29.09.2026 10:45	425	425	425	425	1,700.00
29.09.2026 11:15	425	425	425	425	0.00
29.09.2026 11:45	425	425	425	425	0.00
29.09.2026 12:15	415	415	415	415	1,730.00
29.09.2026 12:45	415	415	415	415	0.00
29.09.2026 13:15	415	415	415	415	132.00
29.09.2026 13:45	420	400.4	420	400.4	2,546.00
29.09.2026 14:15	400.4	390.3	400.4	400.4	42,594.00
29.09.2026 14:45	407	391	404.2	404.2	4,708.00
29.09.2026 15:15	404.2	404.2	404.2	404.2	0.00
29.09.2026 15:45	404.2	404.2	404.2	404.2	0.00
29.09.2026 16:15	404.2	404.2	404.2	404.2	0.00
29.09.2026 16:45	404.2	404.2	404.2	404.2	0.00
29.09.2026 17:15	404.2	404.2	404.2	404.2	0.00
29.09.2026 17:45	404.2	404.2	404.2	404.2	0.00
30.09.2026 09:15	404.2	404.2	404.2	404.2	0.00
30.09.2026 09:45	435	404.2	-99.99	-99.99	0.00
30.09.2026 10:15	435	404.2	-99.99	-99.99	0.00
30.09.2026 10:45	404.2	404.2	404.2	404.2	929.00
30.09.2026 11:15	404.2	404.2	404.2	404.2	0.00
30.09.2026 11:45	400	400	400	400	7,972.00
30.09.2026 12:15	414.9	414.9	414.9	414.9	954.00
30.09.2026 12:45	414.9	414.9	414.9	414.9	1,352.00
30.09.2026 13:15	414.9	414.9	414.9	414.9	1,157.00
30.09.2026 13:45	414.9	414.9	414.9	414.9	0.00
30.09.2026 14:15	400	393	400	400	4,000.00
30.09.2026 14:45	405	400	405	405	174.00
30.09.2026 15:15	405	405	405	405	0.00
30.09.2026 15:45	405	405	405	405	0.00
30.09.2026 16:15	405	405	405	405	0.00
30.09.2026 16:45	405	405	405	405	0.00
30.09.2026 17:15	405	405	405	405	0.00
30.09.2026 17:45	405	405	405	405	0.00
01.10.2026 09:15	405	405	405	405	0.00
01.10.2026 09:45	415	405	-99.99	-99.99	0.00
01.10.2026 10:15	405	405	-99.99	-99.99	0.00
01.10.2026 10:45	415	390	415	390	14,988.00
01.10.2026 11:15	390	390	390	390	0.00
01.10.2026 11:45	413	413	413	413	3,304.00
01.10.2026 12:15	430	430	430	430	1,075.00
01.10.2026 12:45	430	425	425	430	3,850.00
01.10.2026 13:15	443.5	443.5	443.5	443.5	15,699.00
01.10.2026 13:45	434	434	434	434	47,891.00
01.10.2026 14:15	441	433.9	441	436.8	3,763.00
01.10.2026 14:45	441	436	436	436	17,544.00
01.10.2026 15:15	436	436	436	436	0.00
01.10.2026 15:45	436	436	436	436	0.00
01.10.2026 16:15	436	436	436	436	0.00
01.10.2026 16:45	436	436	436	436	0.00
01.10.2026 17:15	436	436	436	436	0.00
01.10.2026 17:45	436	436	436	436	0.00
05.10.2026 09:15	436	436	436	436	0.00
05.10.2026 09:45	459	436	-99.99	-99.99	0.00
05.10.2026 10:15	436	436	436	436	436.00
05.10.2026 10:45	452	442	442	445	11,137.00
05.10.2026 11:15	457.4	445	445	457.4	21,699.00
05.10.2026 11:45	457.2	450	457.2	450	3,244.00
05.10.2026 12:15	445	445	445	445	667.00
05.10.2026 12:45	436	435.1	436	435.1	10,041.00
05.10.2026 13:15	435	435	435	435	4,989.00
05.10.2026 13:45	435	435	435	435	0.00
05.10.2026 14:15	420	415	420	415	22,761.00
05.10.2026 14:45	401.1	400.1	400.1	401.1	7,291.00
05.10.2026 15:15	417	413.4	413.4	417	3,584.00
05.10.2026 15:45	415.6	415.6	415.6	415.6	453.00
05.10.2026 16:15	415.6	415.6	415.6	415.6	0.00
05.10.2026 16:45	412.4	407	411.1	412.4	3,366.00
05.10.2026 17:15	417	406	417	417	275.00
05.10.2026 17:45	407.8	406	407.8	407.8	20,577.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	798.70	786.20	798.70	796.40	29,967.00
09.10.2025	820.00	796.00	796.00	804.20	219,966.00
12.10.2025	804.00	781.00	803.00	800.00	41,729.00
15.10.2025	814.10	788.10	800.00	797.20	6,720.00
16.10.2025	797.20	769.00	797.20	787.00	32,452.00
19.10.2025	781.00	753.00	787.00	759.20	8,231.00
20.10.2025	776.70	732.00	759.20	745.70	16,532.00
21.10.2025	740.00	722.10	745.70	726.50	23,622.00
22.10.2025	735.00	661.20	726.50	715.30	36,808.00
23.10.2025	708.00	695.80	705.30	700.50	33,074.00
26.10.2025	706.00	701.20	700.50	705.30	25,453.00
27.10.2025	721.00	703.20	720.00	707.80	19,000.00
28.10.2025	725.70	708.00	707.80	714.40	29,958.00
29.10.2025	734.90	717.20	714.40	725.50	17,187.00
30.10.2025	728.00	718.00	725.50	724.90	9,317.00
02.11.2025	759.40	724.90	724.90	745.60	18,428.00
03.11.2025	778.90	729.50	745.60	743.70	4,523.00
04.11.2025	780.00	755.10	743.70	774.30	16,385.00
05.11.2025	789.60	756.10	774.30	776.30	5,838.00
06.11.2025	782.90	729.10	776.30	729.10	46,924.00
09.11.2025	761.90	742.30	750.00	750.20	9,453.00
10.11.2025	766.80	740.00	766.80	744.90	8,766.00
11.11.2025	775.00	745.20	750.00	764.20	17,289.00
12.11.2025	776.90	750.00	764.20	755.10	12,117.00
13.11.2025	759.80	740.00	755.10	754.20	1,506.00
16.11.2025	754.20	740.10	754.20	748.80	1,506.00
17.11.2025	750.00	733.00	748.80	748.00	31,747.00
18.11.2025	740.50	721.00	748.00	726.60	7,609.00
19.11.2025	744.20	718.60	726.60	729.90	6,084.00
20.11.2025	739.00	708.00	729.90	722.10	6,058.00
23.11.2025	750.00	722.10	722.10	740.50	5,239.00
24.11.2025	745.00	710.00	740.50	727.80	4,086.00
25.11.2025	727.80	708.00	727.80	710.20	48,877.00
26.11.2025	730.00	710.20	710.20	723.50	6,771.00
27.11.2025	750.90	731.00	723.50	731.80	19,851.00
30.11.2025	730.00	717.50	731.80	724.30	3,046.00
01.12.2025	745.00	712.10	724.30	713.70	12,139.00
02.12.2025	746.90	730.00	713.70	735.50	3,650.00
03.12.2025	739.40	715.00	735.50	735.50	986.00
04.12.2025	740.00	735.50	735.50	737.70	3,287.00
07.12.2025	739.00	711.30	739.00	722.00	8,822.00
08.12.2025	725.90	704.40	722.00	707.50	19,914.00
09.12.2025	712.00	706.90	707.50	708.20	4,401.00
10.12.2025	729.80	707.00	708.20	721.70	2,071.00
11.12.2025	707.20	702.00	721.70	703.50	14,459.00
14.12.2025	712.00	690.70	703.50	697.90	11,032.00
15.12.2025	695.00	665.00	677.00	669.90	96,822.00
16.12.2025	669.90	630.00	669.90	639.00	70,261.00
17.12.2025	675.10	639.00	639.00	667.40	50,721.00
18.12.2025	733.00	650.00	680.00	662.20	210,366.00
21.12.2025	685.00	662.20	662.20	682.40	26,846.00
22.12.2025	718.80	682.40	682.40	689.90	33,849.00
23.12.2025	695.00	659.90	695.00	669.10	46,130.00
24.12.2025	700.00	669.10	699.00	679.60	34,321.00
25.12.2025	685.00	669.00	679.60	675.30	17,879.00
28.12.2025	675.30	655.80	675.30	665.40	11,389.00
29.12.2025	665.40	626.00	665.40	640.10	66,377.00
30.12.2025	655.10	625.00	642.00	627.20	85,168.00
31.12.2025	633.00	587.60	627.20	610.70	40,984.00
01.01.2026	650.00	604.10	613.00	637.50	27,115.00
05.01.2026	665.00	642.10	637.50	660.80	14,989.00
06.01.2026	688.00	666.80	688.00	675.00	8,781.00
07.01.2026	694.90	667.90	675.00	689.00	14,153.00
08.01.2026	698.00	690.60	698.00	695.50	6,199.00
09.01.2026	701.00	699.60	695.50	700.30	8,264.00
12.01.2026	720.00	695.40	700.30	710.00	9,561.00
13.01.2026	718.90	680.00	710.00	703.80	4,724.00
14.01.2026	730.00	684.90	703.80	726.00	45,410.00
15.01.2026	759.20	720.00	750.00	750.90	83,785.00
16.01.2026	770.00	750.90	750.90	768.70	26,506.00
19.01.2026	831.00	784.60	768.70	822.80	27,319.00
20.01.2026	995.00	848.90	849.00	972.90	224,056.00
21.01.2026	1,049.00	858.00	994.70	890.00	214,007.00
22.01.2026	910.00	871.80	890.00	873.80	26,024.00
23.01.2026	907.60	871.70	872.00	886.10	28,943.00
26.01.2026	902.70	873.30	900.00	893.90	19,374.00
27.01.2026	938.20	873.00	900.00	926.70	26,734.00
28.01.2026	988.20	930.00	930.00	977.50	49,636.00
29.01.2026	984.00	924.10	977.50	953.10	16,895.00
30.01.2026	954.00	884.60	953.10	926.70	23,317.00
02.02.2026	939.90	900.10	926.70	934.00	4,655.00
03.02.2026	950.00	915.40	934.00	948.00	34,478.00
04.02.2026	948.00	863.00	863.00	934.70	10,092.00
05.02.2026	910.00	840.00	934.70	848.60	22,231.00
06.02.2026	885.00	825.00	848.60	869.70	8,256.00
09.02.2026	919.20	874.00	874.00	881.40	14,030.00
10.02.2026	895.00	883.20	895.00	888.60	6,199.00
11.02.2026	888.60	850.00	888.60	864.40	4,959.00
12.02.2026	924.90	864.40	888.00	894.90	18,395.00
13.02.2026	924.20	874.60	924.20	882.40	2,702.00
16.02.2026	885.00	860.00	882.40	865.90	13,029.00
17.02.2026	924.20	860.00	924.20	864.90	12,456.00
18.02.2026	949.80	864.90	864.90	919.90	44,888.00
19.02.2026	919.90	845.00	919.90	863.30	19,748.00
20.02.2026	880.00	837.70	863.30	870.90	2,542.00
23.02.2026	892.00	833.00	870.90	876.30	4,290.00
24.02.2026	879.90	823.00	876.30	842.80	8,456.00
25.02.2026	850.00	818.40	842.80	833.00	2,239.00
26.02.2026	853.10	819.20	833.00	840.50	7,993.00
27.02.2026	830.20	814.60	840.50	817.40	9,723.00
02.03.2026	852.50	800.00	817.40	835.00	5,204.00
04.03.2026	835.00	788.40	835.00	801.40	36,936.00
05.03.2026	818.60	801.40	801.40	807.40	3,552.00
06.03.2026	808.50	801.70	807.40	806.50	8,806.00
09.03.2026	810.00	777.00	810.00	779.20	20,208.00
10.03.2026	786.90	754.00	779.20	764.50	6,130.00
11.03.2026	765.00	735.00	764.50	750.20	13,951.00
12.03.2026	756.80	735.00	750.20	741.50	2,827.00
13.03.2026	773.60	760.00	741.50	771.20	2,003.00
16.03.2026	771.20	757.00	771.20	770.80	3,823.00
17.03.2026	770.80	740.00	770.80	755.90	2,913.00
18.03.2026	771.00	755.90	755.90	759.60	2,809.00
19.03.2026	1,010.00	835.00	900.00	874.80	418,759.00
20.03.2026	947.30	874.80	874.80	930.30	61,551.00
23.03.2026	930.60	861.10	930.30	922.20	77,810.00
24.03.2026	843.30	760.00	760.00	827.90	80,973.00
25.03.2026	858.70	800.00	827.90	804.30	29,534.00
26.03.2026	860.00	799.30	804.00	859.80	24,424.00
27.03.2026	880.00	843.00	880.00	848.50	3,240.00
30.03.2026	860.00	800.00	848.50	848.10	10,334.00
31.03.2026	887.90	858.40	848.10	876.30	1,117.00
03.04.2026	877.00	876.90	877.00	877.00	2,100.00
06.04.2026	925.00	877.00	877.00	897.30	3,432.00
09.04.2026	912.00	850.00	897.30	904.70	12,515.00
10.04.2026	893.90	879.90	904.70	887.20	1,758.00
13.04.2026	904.90	847.30	887.20	861.40	7,727.00
14.04.2026	940.00	861.40	861.40	911.70	44,064.00
15.04.2026	911.70	879.20	911.70	895.70	11,053.00
16.04.2026	889.00	872.10	895.70	880.50	18,143.00
17.04.2026	900.00	880.00	880.50	884.60	2,831.00
20.04.2026	890.00	860.00	890.00	869.70	11,516.00
23.04.2026	894.50	861.00	869.70	881.70	15,062.00
24.04.2026	901.40	830.90	881.70	856.50	6,480.00
27.04.2026	875.00	805.10	856.50	854.80	18,789.00
28.04.2026	877.20	822.20	854.80	837.40	4,785.00
29.04.2026	841.80	825.00	837.60	835.60	4,745.00
30.04.2026	890.00	835.60	835.60	848.60	8,592.00
01.05.2026	857.50	835.80	848.60	845.80	2,195.00
04.05.2026	869.80	830.00	845.80	847.20	2,894.00
05.05.2026	848.30	806.10	847.20	824.10	12,319.00
06.05.2026	842.90	806.10	824.10	815.40	7,955.00
07.05.2026	840.00	802.00	806.00	815.90	7,524.00
08.05.2026	814.50	793.20	814.50	801.60	8,352.00
11.05.2026	800.00	790.00	801.60	796.20	6,933.00
12.05.2026	801.10	765.00	796.20	779.80	15,882.00
13.05.2026	770.00	765.60	779.80	769.10	12,427.00
14.05.2026	792.90	769.10	769.10	782.30	3,950.00
15.05.2026	779.00	735.00	782.30	739.40	4,970.00
18.05.2026	781.30	752.00	739.40	774.70	10,179.00
19.05.2026	799.90	772.10	774.70	793.80	531.00
20.05.2026	779.00	755.00	793.80	770.10	1,452.00
25.05.2026	799.90	731.60	770.10	744.50	24,935.00
26.05.2026	750.00	714.10	744.50	726.80	24,586.00
27.05.2026	739.90	715.30	726.80	720.60	8,970.00
28.05.2026	740.00	697.00	720.60	701.30	11,560.00
29.05.2026	706.00	684.40	701.30	688.10	71,039.00
01.06.2026	700.00	679.80	700.00	683.30	7,535.00
02.06.2026	714.20	688.10	683.30	697.70	4,251.00
03.06.2026	691.00	667.00	697.70	675.40	4,468.00
04.06.2026	689.50	655.00	675.40	666.10	19,470.00
05.06.2026	695.30	659.50	666.10	670.80	5,287.00
08.06.2026	671.10	669.40	670.80	670.50	1,152.00
09.06.2026	700.10	669.40	670.50	690.90	7,665.00
10.06.2026	737.20	650.10	690.90	687.80	11,425.00
11.06.2026	713.70	660.00	687.80	681.80	11,665.00
12.06.2026	690.00	682.00	681.80	689.90	3,123.00
15.06.2026	690.00	651.10	689.90	677.00	4,384.00
16.06.2026	684.00	657.00	677.00	680.90	752.00
17.06.2026	708.00	655.00	680.90	682.20	958.00
18.06.2026	683.00	650.00	682.20	663.80	5,769.00
19.06.2026	680.00	663.80	663.80	673.60	620.00
22.06.2026	700.00	648.00	700.00	664.40	1,402.00
23.06.2026	678.10	648.90	664.40	656.10	10,904.00
24.06.2026	697.00	671.30	656.10	689.00	3,471.00
25.06.2026	680.30	679.70	680.30	679.90	1,933.00
26.06.2026	699.80	671.10	679.90	681.80	193.00
29.06.2026	680.00	668.00	681.80	676.50	2,262.00
30.06.2026	680.00	672.00	676.50	676.90	163.00
01.07.2026	666.70	516.00	676.90	517.40	179,768.00
02.07.2026	537.30	444.30	517.40	458.40	455,694.00
03.07.2026	458.40	414.70	458.40	417.90	65,101.00
06.07.2026	419.10	374.00	417.90	376.50	247,928.00
07.07.2026	415.50	361.00	361.00	385.20	91,011.00
08.07.2026	404.70	368.90	404.70	372.10	73,273.00
09.07.2026	374.90	347.00	372.10	349.00	114,675.00
10.07.2026	374.70	345.10	350.70	351.00	8,459.00
13.07.2026	351.00	347.40	351.00	349.10	62,710.00
14.07.2026	368.60	348.20	349.10	353.00	19,107.00
15.07.2026	355.10	322.30	353.00	336.90	59,088.00
16.07.2026	350.00	334.00	336.90	336.30	58,890.00
17.07.2026	326.00	323.00	336.30	323.80	1,739.00
20.07.2026	331.00	323.00	323.80	324.60	18,335.00
21.07.2026	336.00	324.60	324.60	325.90	13,306.00
22.07.2026	348.00	319.50	348.00	320.60	32,478.00
24.07.2026	330.00	320.30	320.70	320.90	3,115.00
27.07.2026	332.00	323.10	323.10	331.50	22,685.00
28.07.2026	347.00	315.00	331.50	338.70	12,481.00
29.07.2026	350.00	338.70	338.70	343.70	21,559.00
30.07.2026	365.00	349.70	350.00	363.80	31,503.00
31.07.2026	367.80	344.90	363.80	350.40	13,658.00
03.08.2026	350.40	340.00	350.40	341.90	22,167.00
04.08.2026	344.50	344.00	341.90	344.00	11,442.00
05.08.2026	350.00	344.70	344.00	349.20	2,106.00
06.08.2026	343.00	336.30	340.00	339.80	28,568.00
07.08.2026	344.10	339.80	339.80	344.00	3,612.00
10.08.2026	358.80	335.00	344.00	348.00	19,928.00
11.08.2026	374.80	338.20	348.00	350.50	30,422.00
12.08.2026	364.80	343.10	359.00	362.70	26,896.00
13.08.2026	385.00	368.00	362.70	383.50	49,508.00
14.08.2026	394.00	361.80	383.50	370.80	73,780.00
17.08.2026	365.90	352.70	370.80	357.10	16,196.00
18.08.2026	351.00	351.00	357.10	356.80	26.00
19.08.2026	356.70	336.10	356.80	347.40	9,505.00
20.08.2026	347.00	308.00	337.00	316.80	91,077.00
21.08.2026	316.80	286.00	316.80	287.90	37,409.00
24.08.2026	287.90	277.50	287.90	281.30	16,496.00
25.08.2026	283.00	270.10	281.30	275.80	6,173.00
26.08.2026	275.80	250.10	275.80	253.40	101,543.00
27.08.2026	252.60	237.50	253.40	240.20	28,456.00
28.08.2026	244.00	234.20	240.20	236.80	18,109.00
31.08.2026	244.30	218.00	236.80	222.00	35,824.00
01.09.2026	229.80	220.00	222.00	227.60	50,146.00
02.09.2026	241.30	225.00	227.60	233.60	61,739.00
03.09.2026	235.70	215.00	233.60	222.40	37,719.00
04.09.2026	224.90	214.00	222.10	221.80	25,273.00
07.09.2026	220.00	210.00	221.80	213.80	20,012.00
08.09.2026	213.80	203.00	213.80	203.30	54,008.00
09.09.2026	245.00	203.30	203.30	234.60	146,859.00
10.09.2026	415.00	245.00	245.00	400.00	637,064.00
14.09.2026	507.00	355.10	400.00	367.20	487,280.00
15.09.2026	413.90	367.00	367.20	401.50	156,709.00
16.09.2026	531.90	401.60	406.60	520.00	434,781.00
17.09.2026	520.00	475.00	520.00	495.10	211,155.00
22.09.2026	495.10	444.50	495.10	465.10	163,096.00
23.09.2026	444.70	410.00	465.10	415.50	139,598.00
24.09.2026	422.80	383.90	415.50	394.80	62,374.00
28.09.2026	430.00	386.00	386.00	414.40	55,170.00
29.09.2026	425.00	390.30	414.40	404.20	18,350.00
30.09.2026	414.90	400.00	404.20	405.00	4,976.00
01.10.2026	443.50	390.00	405.00	436.00	34,817.00
05.10.2026	457.40	400.10	436.00	407.80	40,308.00

צרו איתנו קשר *5988