גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפיטומי מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפיטומי מדיקל

EPITOMEE MED

מניה 1182591 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	726.5	726.5	726.5	726.5	0.00
09:47	726.5	726.5	726.5	726.5	0.00
09:50	726.5	726.5	726.5	726.5	0.00
09:53	726.5	726.5	726.5	726.5	0.00
09:56	726.5	726.5	726.5	726.5	0.00
09:59	726.5	726.5	726.5	726.5	0.00
10:02	726.5	726.5	726.5	726.5	0.00
10:05	726.5	726.5	726.5	726.5	0.00
10:08	726.5	726.5	726.5	726.5	0.00
10:11	726.5	726.5	726.5	726.5	0.00
10:14	726.5	726.5	726.5	726.5	0.00
10:17	726.5	726.5	726.5	726.5	0.00
10:20	726.5	726.5	726.5	726.5	0.00
10:23	726.5	726.5	726.5	726.5	0.00
10:26	726.5	726.5	726.5	726.5	0.00
10:29	735	735	735	735	2,741.00
10:32	735	735	735	735	0.00
10:35	735	735	735	735	0.00
10:38	735	735	735	735	0.00
10:41	735	735	735	735	0.00
10:44	735	735	735	735	0.00
10:47	735	735	735	735	0.00
10:50	725	725	725	725	1,290.00
10:53	725	725	725	725	0.00
10:56	725	725	725	725	0.00
10:59	725	725	725	725	0.00
11:02	725	725	725	725	0.00
11:05	725	725	725	725	0.00
11:08	725	725	725	725	0.00
11:11	725	725	725	725	0.00
11:14	725	725	725	725	0.00
11:17	725	725	725	725	0.00
11:20	725	725	725	725	0.00
11:23	725	725	725	725	0.00
11:26	725	725	725	725	0.00
11:29	725	725	725	725	0.00
11:32	725	725	725	725	0.00
11:35	725	725	725	725	0.00
11:38	725	725	725	725	0.00
11:44	725	725	725	725	0.00
11:47	725	725	725	725	0.00
11:50	725	725	725	725	0.00
11:53	725	725	725	725	0.00
11:56	725	725	725	725	0.00
11:59	725	725	725	725	1,413.00
12:02	725	725	725	725	580.00
12:05	725	725	725	725	0.00
12:08	725	725	725	725	0.00
12:11	726.2	726.2	726.2	726.2	2,766.00
12:14	726.2	726.2	726.2	726.2	0.00
12:17	726.2	726.2	726.2	726.2	0.00
12:20	726.2	726.2	726.2	726.2	0.00
12:23	726.2	726.2	726.2	726.2	0.00
12:26	726.3	726.3	726.3	726.3	675.00
12:29	726.3	726.3	726.3	726.3	0.00
12:32	726.3	726.3	726.3	726.3	0.00
12:35	726.3	726.3	726.3	726.3	0.00
12:38	726.3	726.3	726.3	726.3	0.00
12:41	726.3	726.3	726.3	726.3	0.00
12:44	726.3	726.3	726.3	726.3	0.00
12:47	726.3	726.3	726.3	726.3	0.00
12:50	726.3	726.3	726.3	726.3	0.00
12:53	726.3	726.3	726.3	726.3	0.00
12:56	726.3	726.3	726.3	726.3	0.00
12:59	726.3	726.3	726.3	726.3	0.00
13:02	725	725	725	725	3,625.00
13:05	700	700	700	700	4,858.00
13:08	700	700	700	700	0.00
13:11	693.1	693	693.1	693	7,512.00
13:14	680	680	680	680	5,569.00
13:17	680	680	680	680	0.00
13:20	680	680	680	680	0.00
13:23	680	680	680	680	0.00
13:26	680	680	680	680	0.00
13:29	661	661	661	661	998.00
13:32	661	661	661	661	0.00
13:35	700	662.4	700	662.4	4,327.00
13:38	662.4	662.4	662.4	662.4	0.00
13:41	679.9	679.9	679.9	679.9	16,589.00
13:44	679.9	679.9	679.9	679.9	0.00
13:47	679.9	679.9	679.9	679.9	0.00
13:50	679.9	679.9	679.9	679.9	0.00
13:53	700	700	700	700	2,100.00
13:56	700	700	700	700	0.00
13:59	724.7	724.7	724.7	724.7	6,659.00
14:02	724.7	724.7	724.7	724.7	0.00
14:05	724.7	724.7	724.7	724.7	0.00
14:08	724.7	724.7	724.7	724.7	0.00
14:11	724.7	724.7	724.7	724.7	0.00
14:14	724.7	724.7	724.7	724.7	0.00
14:17	724.7	724.7	724.7	724.7	0.00
14:20	724.7	724.7	724.7	724.7	0.00
14:23	724.7	724.7	724.7	724.7	0.00
14:26	724.7	724.7	724.7	724.7	0.00
14:29	724.7	724.7	724.7	724.7	0.00
14:32	724.7	724.7	724.7	724.7	0.00
14:35	724.7	724.7	724.7	724.7	0.00
14:38	724.7	724.7	724.7	724.7	0.00
14:41	724.7	724.7	724.7	724.7	0.00
14:44	724.7	724.7	724.7	724.7	0.00
14:47	724.7	724.7	724.7	724.7	0.00
14:50	724.7	724.7	724.7	724.7	0.00
14:53	716.5	714.8	714.8	716.5	4,547.00
14:56	716.5	716.5	716.5	716.5	0.00
14:59	716.5	716.5	716.5	716.5	0.00
15:02	716.5	716.5	716.5	716.5	0.00
15:05	716.5	716.5	716.5	716.5	0.00
15:08	716.5	716.5	716.5	716.5	0.00
15:11	716.5	716.5	716.5	716.5	0.00
15:14	716.5	716.5	716.5	716.5	0.00
15:17	716.5	716.5	716.5	716.5	0.00
15:20	716.5	716.5	716.5	716.5	0.00
15:23	716.5	716.5	716.5	716.5	0.00
15:26	716.5	716.5	716.5	716.5	0.00
15:29	716.5	716.5	716.5	716.5	0.00
15:32	716.5	716.5	716.5	716.5	0.00
15:35	716.5	716.5	716.5	716.5	0.00
15:38	716.5	716.5	716.5	716.5	0.00
15:41	716.5	716.5	716.5	716.5	0.00
15:44	716.5	716.5	716.5	716.5	0.00
15:47	716.5	716.5	716.5	716.5	0.00
15:50	716.5	716.5	716.5	716.5	0.00
15:53	716.5	716.5	716.5	716.5	0.00
15:56	716.5	716.5	716.5	716.5	0.00
15:59	716.5	716.5	716.5	716.5	0.00
16:02	715.2	715.2	715.2	715.2	600.00
16:05	715.2	715.2	715.2	715.2	0.00
16:08	715.2	715.2	715.2	715.2	0.00
16:11	715.2	715.2	715.2	715.2	0.00
16:14	715.2	715.2	715.2	715.2	0.00
16:17	715.2	715.2	715.2	715.2	0.00
16:20	715.2	715.2	715.2	715.2	0.00
16:23	715.2	715.2	715.2	715.2	0.00
16:26	715.2	715.2	715.2	715.2	0.00
16:29	715.2	715.2	715.2	715.2	0.00
16:32	715.2	715.2	715.2	715.2	0.00
16:35	715.2	715.2	715.2	715.2	0.00
16:38	715.2	715.2	715.2	715.2	0.00
16:41	715.2	715.2	715.2	715.2	0.00
16:44	715.2	715.2	715.2	715.2	0.00
16:47	715.2	715.2	715.2	715.2	0.00
16:50	715.2	715.2	715.2	715.2	0.00
16:53	715.2	715.2	715.2	715.2	0.00
16:56	715.2	715.2	715.2	715.2	0.00
16:59	715.2	715.2	715.2	715.2	0.00
17:02	715.2	715.2	715.2	715.2	0.00
17:05	715.2	715.2	715.2	715.2	0.00
17:08	715.2	715.2	715.2	715.2	0.00
17:11	715.2	715.2	715.2	715.2	0.00
17:14	714.9	714.9	714.9	714.9	529.00
17:17	714.9	714.9	714.9	714.9	0.00
17:20	709	709	709	709	524.00
17:23	715.3	715.3	715.3	715.3	5,722.00
17:29	715.3	715.3	715.3	715.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025 09:15	797.2	797.2	797.2	797.2	0.00
16.10.2025 09:45	797.2	797.2	-99.99	-99.99	0.00
16.10.2025 10:15	797.2	797.2	797.2	797.2	7.00
16.10.2025 10:45	797.2	797.2	797.2	797.2	0.00
16.10.2025 11:15	795.8	786.5	791.1	786.5	6,988.00
16.10.2025 11:45	791.2	786.5	786.5	791.2	7,016.00
16.10.2025 12:15	780	780	780	780	2,792.00
16.10.2025 12:45	781	780	781	780	45,086.00
16.10.2025 13:15	777.2	774.5	777.2	774.5	44,260.00
16.10.2025 13:45	770	770	770	770	15,515.00
16.10.2025 14:15	775.8	770.3	770.3	775.8	2,930.00
16.10.2025 14:45	790	771	771	789.1	45,027.00
16.10.2025 15:15	789.1	789.1	789.1	789.1	0.00
16.10.2025 15:45	789.1	789.1	789.1	789.1	0.00
16.10.2025 16:15	789.1	789.1	789.1	789.1	0.00
16.10.2025 16:45	776	776	776	776	613.00
16.10.2025 17:15	782.8	782.7	782.7	782.8	1,041.00
16.10.2025 17:45	787	776.1	787	787	755.00
19.10.2025 09:15	787	787	787	787	0.00
19.10.2025 09:45	787	787	-99.99	-99.99	0.00
19.10.2025 10:15	787	787	-99.99	-99.99	0.00
19.10.2025 10:45	781	779.8	779.8	781	8,598.00
19.10.2025 11:15	781	781	781	781	0.00
19.10.2025 11:45	781	781	781	781	0.00
19.10.2025 12:15	779.6	779.6	779.6	779.6	4,989.00
19.10.2025 12:45	758.2	758.2	758.2	758.2	2,479.00
19.10.2025 13:15	755.8	755.8	755.8	755.8	2,297.00
19.10.2025 13:45	755.8	755.8	755.8	755.8	0.00
19.10.2025 14:15	760.1	760	760.1	760	7,478.00
19.10.2025 14:45	765	765	765	765	1,514.00
19.10.2025 15:15	765	765	765	765	0.00
19.10.2025 15:45	769.2	750	760.8	761.5	1,392.00
19.10.2025 16:15	759.2	750	759.2	759.2	20,065.00
19.10.2025 16:45	759.2	759.2	759.2	759.2	0.00
19.10.2025 17:15	759.2	759.2	759.2	759.2	0.00
19.10.2025 17:45	759.2	759.2	759.2	759.2	0.00
20.10.2025 09:15	759.2	759.2	759.2	759.2	0.00
20.10.2025 09:45	759.2	759.2	-99.99	-99.99	0.00
20.10.2025 10:15	760.2	759.2	760.2	759.9	843.00
20.10.2025 10:45	764.5	759.9	759.9	763	5,082.00
20.10.2025 11:15	770	767	767	770	1,881.00
20.10.2025 11:45	776.7	776.7	776.7	776.7	186.00
20.10.2025 12:15	770	759.9	770	759.9	5,827.00
20.10.2025 12:45	759.8	759.8	759.8	759.8	2,378.00
20.10.2025 13:15	759.8	759.8	759.8	759.8	0.00
20.10.2025 13:45	759.8	759.8	759.8	759.8	0.00
20.10.2025 14:15	759.8	759.8	759.8	759.8	0.00
20.10.2025 14:45	754	754	754	754	1,032.00
20.10.2025 15:15	750	749.9	750	749.9	3,239.00
20.10.2025 15:45	750	748	748	750	2,428.00
20.10.2025 16:15	748	732	748	747.5	3,250.00
20.10.2025 16:45	748.3	748.2	748.3	748.2	12,599.00
20.10.2025 17:15	748.6	748.6	748.6	748.6	1,302.00
20.10.2025 17:45	745.8	732	745.7	745.7	4,332.00
21.10.2025 09:15	745.7	745.7	745.7	745.7	0.00
21.10.2025 09:45	745.7	745.7	-99.99	-99.99	0.00
21.10.2025 10:15	745.7	702.3	-99.99	-99.99	0.00
21.10.2025 10:45	740	728	740	739.9	11,574.00
21.10.2025 11:15	734.7	728	730	728	34,922.00
21.10.2025 11:45	728	728	728	728	0.00
21.10.2025 12:15	738.9	728.4	728.4	738.9	4,729.00
21.10.2025 12:45	735	735	735	735	4,998.00
21.10.2025 13:15	732.1	722.1	730	722.1	6,207.00
21.10.2025 13:45	725	725	725	725	4,350.00
21.10.2025 14:15	725	725	725	725	2,494.00
21.10.2025 14:45	725	725	725	725	0.00
21.10.2025 15:15	725	725	725	725	0.00
21.10.2025 15:45	725	725	725	725	0.00
21.10.2025 16:15	725	725	725	725	0.00
21.10.2025 16:45	730	729.9	730	729.9	4,029.00
21.10.2025 17:15	729.9	729.9	-99.99	-99.99	0.00
21.10.2025 17:45	729.9	726.5	726.5	726.5	871.00
22.10.2025 09:15	726.5	726.5	726.5	726.5	0.00
22.10.2025 09:45	726.5	726.5	-99.99	-99.99	0.00
22.10.2025 10:15	726.5	726.5	-99.99	-99.99	0.00
22.10.2025 10:45	735	735	735	735	17,478.00
22.10.2025 11:15	735	725	735	725	3,575.00
22.10.2025 11:45	725	725	725	725	0.00
22.10.2025 12:15	726.2	725	725	726.2	4,760.00
22.10.2025 12:45	726.3	726.3	726.3	726.3	675.00
22.10.2025 13:15	725	693	725	693	17,066.00
22.10.2025 13:45	726.3	661	661	679.9	21,915.00
22.10.2025 14:15	724.7	700	700	720	26,038.00
22.10.2025 14:45	718.7	718.7	718.7	718.7	689.00
22.10.2025 15:15	716.5	714.8	714.8	716.5	4,547.00
22.10.2025 15:45	712	712	712	712	712.00
22.10.2025 16:15	715.2	715.2	715.2	715.2	600.00
22.10.2025 16:45	715.3	715.2	715.3	715.2	2,467.00
22.10.2025 17:15	718	711	711.2	711	1,052.00
22.10.2025 17:45	718	709	709	715.3	6,776.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	1,030.00	929.50	960.00	1,008.00	221,011.00
28.10.2024	1,184.00	1,032.00	1,045.00	1,148.00	602,343.00
29.10.2024	1,162.00	1,090.00	1,146.00	1,113.00	262,605.00
30.10.2024	1,117.00	1,030.00	1,113.00	1,062.00	251,942.00
31.10.2024	1,097.00	1,010.00	1,097.00	1,016.00	146,017.00
03.11.2024	1,046.00	960.00	1,046.00	979.80	79,676.00
04.11.2024	1,047.00	952.80	1,047.00	996.20	73,945.00
05.11.2024	1,043.00	999.50	1,043.00	1,003.00	26,917.00
06.11.2024	1,039.00	965.10	1,026.00	976.00	69,718.00
07.11.2024	1,000.00	948.30	976.00	951.80	40,567.00
10.11.2024	1,091.00	960.20	960.20	1,091.00	330,032.00
11.11.2024	1,118.00	1,052.00	1,091.00	1,073.00	159,551.00
12.11.2024	1,093.00	965.00	1,092.00	975.00	178,472.00
13.11.2024	973.40	934.00	934.00	964.90	86,679.00
14.11.2024	980.00	943.00	964.90	947.80	47,837.00
17.11.2024	978.40	946.80	947.80	951.20	13,079.00
18.11.2024	967.00	939.70	960.00	945.40	25,525.00
19.11.2024	941.50	900.00	940.00	919.10	77,575.00
20.11.2024	945.30	900.00	919.10	908.00	77,273.00
21.11.2024	954.80	922.00	922.00	938.20	37,531.00
24.11.2024	955.00	915.00	938.20	949.50	22,840.00
25.11.2024	966.00	939.50	949.50	946.40	16,879.00
26.11.2024	946.40	925.20	946.40	929.20	16,256.00
27.11.2024	957.00	911.80	927.00	919.80	32,890.00
28.11.2024	944.50	906.00	919.80	908.10	18,333.00
01.12.2024	939.90	918.00	939.90	933.10	23,407.00
02.12.2024	950.00	903.70	950.00	921.50	26,506.00
03.12.2024	949.80	915.40	949.80	918.50	18,491.00
04.12.2024	939.00	910.40	920.40	924.70	33,797.00
05.12.2024	932.90	920.00	924.70	924.20	19,027.00
08.12.2024	942.50	910.70	924.20	916.90	16,859.00
09.12.2024	916.00	902.00	916.90	906.80	60,248.00
10.12.2024	915.50	902.50	902.50	904.60	16,652.00
11.12.2024	922.50	902.00	902.50	911.20	37,914.00
12.12.2024	914.50	904.00	911.20	905.00	11,862.00
15.12.2024	939.00	901.00	905.00	924.70	77,941.00
16.12.2024	1,154.00	990.00	996.00	1,126.00	1,273,551.00
17.12.2024	1,134.00	1,014.00	1,126.00	1,035.00	413,883.00
18.12.2024	1,070.00	994.90	1,035.00	1,060.00	183,790.00
19.12.2024	1,145.00	1,020.00	1,060.00	1,136.00	217,311.00
22.12.2024	1,160.00	1,110.00	1,134.00	1,149.00	328,094.00
23.12.2024	1,149.00	960.50	1,149.00	998.90	378,270.00
24.12.2024	1,022.00	971.00	998.90	1,002.00	88,307.00
25.12.2024	1,015.00	949.00	1,015.00	958.00	113,208.00
26.12.2024	997.00	937.90	997.00	947.50	50,350.00
29.12.2024	960.00	910.00	938.00	918.60	80,921.00
30.12.2024	939.50	918.60	918.60	930.70	54,916.00
31.12.2024	945.10	911.00	930.70	915.80	73,792.00
01.01.2025	932.10	915.80	915.80	923.10	17,548.00
02.01.2025	927.00	908.00	923.10	915.70	41,305.00
05.01.2025	938.00	913.50	913.50	926.60	24,413.00
06.01.2025	930.00	911.00	926.60	912.10	50,146.00
07.01.2025	922.00	910.00	912.10	912.10	23,536.00
08.01.2025	920.90	902.00	908.00	913.80	48,405.00
09.01.2025	980.00	905.00	913.00	959.70	69,558.00
12.01.2025	990.00	970.10	990.00	974.30	15,618.00
13.01.2025	960.00	927.00	974.30	935.90	45,301.00
14.01.2025	950.00	929.00	940.00	937.30	24,851.00
15.01.2025	971.70	928.00	937.30	947.60	10,108.00
16.01.2025	973.00	945.00	964.70	952.50	19,675.00
19.01.2025	952.50	925.00	952.50	927.70	42,014.00
20.01.2025	930.00	915.90	927.70	919.20	18,120.00
21.01.2025	930.00	850.00	916.70	889.90	174,094.00
22.01.2025	923.90	861.00	866.00	866.50	36,323.00
23.01.2025	889.90	866.50	866.50	874.00	22,130.00
26.01.2025	919.40	879.80	874.00	911.40	24,081.00
27.01.2025	911.40	870.00	911.40	884.40	35,274.00
28.01.2025	904.10	880.00	884.40	893.60	17,809.00
29.01.2025	929.50	901.00	893.60	924.40	24,623.00
30.01.2025	940.00	921.10	924.40	928.10	21,166.00
02.02.2025	1,140.00	928.00	935.00	1,132.00	456,613.00
03.02.2025	1,119.00	1,025.00	1,092.00	1,028.00	262,834.00
04.02.2025	1,077.00	1,004.00	1,077.00	1,015.00	86,196.00
05.02.2025	1,040.00	930.00	1,040.00	964.60	234,306.00
06.02.2025	1,000.00	951.10	964.60	1,000.00	154,909.00
09.02.2025	1,047.00	989.90	1,000.00	1,033.00	87,926.00
10.02.2025	1,040.00	990.00	1,040.00	1,008.00	43,129.00
11.02.2025	1,013.00	980.00	1,008.00	1,002.00	23,992.00
12.02.2025	1,019.00	986.00	1,002.00	995.50	16,487.00
13.02.2025	1,020.00	990.90	1,020.00	997.80	10,679.00
16.02.2025	1,012.00	970.00	997.80	981.40	15,355.00
17.02.2025	995.00	973.00	981.40	989.10	12,394.00
18.02.2025	1,007.00	984.20	989.10	1,001.00	31,035.00
19.02.2025	1,023.00	999.90	1,007.00	1,020.00	38,785.00
20.02.2025	1,029.00	1,008.00	1,020.00	1,018.00	27,883.00
23.02.2025	1,052.00	999.90	1,009.00	1,046.00	30,740.00
24.02.2025	1,060.00	1,005.00	1,046.00	1,015.00	19,867.00
25.02.2025	1,025.00	995.00	1,015.00	1,002.00	15,021.00
26.02.2025	1,025.00	932.00	1,002.00	948.20	25,700.00
27.02.2025	976.80	940.00	948.20	949.80	13,920.00
02.03.2025	950.00	937.20	949.80	940.70	9,999.00
03.03.2025	1,015.00	941.40	940.70	1,001.00	29,114.00
04.03.2025	1,025.00	942.00	990.00	945.40	38,642.00
05.03.2025	973.20	935.00	945.40	968.20	14,238.00
06.03.2025	979.90	963.00	968.20	965.80	8,651.00
09.03.2025	965.80	945.10	965.80	961.00	1,625.00
10.03.2025	989.00	940.00	961.00	947.10	11,717.00
11.03.2025	918.10	898.30	947.10	902.00	22,227.00
12.03.2025	926.00	900.00	926.00	912.70	11,644.00
13.03.2025	920.50	902.00	912.70	916.40	7,599.00
16.03.2025	951.80	916.50	916.40	927.40	5,133.00
17.03.2025	922.40	909.00	927.40	910.40	5,430.00
18.03.2025	934.50	893.10	910.40	905.60	7,050.00
19.03.2025	940.00	894.00	905.60	902.60	9,318.00
20.03.2025	925.00	897.00	902.60	921.50	9,968.00
23.03.2025	904.00	890.00	921.50	893.40	13,599.00
24.03.2025	944.00	893.40	893.40	900.80	4,301.00
25.03.2025	892.00	883.00	900.80	884.90	13,693.00
26.03.2025	891.00	872.00	884.90	887.90	4,612.00
27.03.2025	887.90	876.40	887.90	879.70	9,074.00
30.03.2025	899.90	841.60	879.70	890.60	6,876.00
31.03.2025	891.00	846.00	890.60	859.00	16,802.00
01.04.2025	953.90	850.10	953.90	871.30	5,681.00
02.04.2025	881.90	857.00	857.00	877.20	17,644.00
03.04.2025	885.00	865.80	877.20	868.50	4,883.00
06.04.2025	851.10	840.00	851.00	843.80	20,093.00
07.04.2025	843.80	813.40	843.80	819.20	15,493.00
08.04.2025	822.50	778.00	819.20	786.50	14,381.00
09.04.2025	785.70	729.00	750.00	749.00	74,433.00
10.04.2025	821.40	800.00	800.00	805.20	25,210.00
14.04.2025	882.60	813.40	849.00	818.90	39,601.00
15.04.2025	868.80	820.00	818.90	824.60	32,708.00
16.04.2025	839.00	771.10	771.10	819.10	33,909.00
17.04.2025	890.00	820.00	890.00	821.80	11,760.00
20.04.2025	826.00	794.10	821.80	799.90	33,763.00
21.04.2025	807.90	775.00	799.90	785.10	7,369.00
22.04.2025	795.40	775.00	785.10	785.50	54,038.00
23.04.2025	817.00	800.00	785.50	802.40	15,054.00
24.04.2025	810.00	800.00	802.40	804.80	4,619.00
27.04.2025	862.00	800.00	804.80	823.20	7,168.00
28.04.2025	859.50	817.30	823.20	846.70	50,032.00
29.04.2025	967.20	838.00	845.00	947.40	156,383.00
04.05.2025	1,044.00	985.00	985.00	1,011.00	104,438.00
05.05.2025	1,025.00	955.00	1,014.00	978.90	44,389.00
06.05.2025	978.90	901.00	978.90	901.00	63,819.00
07.05.2025	934.10	880.00	901.00	891.00	19,331.00
08.05.2025	903.90	891.00	891.00	898.00	18,373.00
11.05.2025	906.60	880.50	898.00	891.60	4,819.00
12.05.2025	918.60	887.70	891.60	906.70	6,427.00
13.05.2025	942.10	911.30	906.70	936.00	10,275.00
14.05.2025	997.00	963.80	936.00	988.80	157,724.00
15.05.2025	986.70	955.00	988.80	956.80	9,157.00
18.05.2025	958.00	935.00	956.80	943.70	17,961.00
19.05.2025	960.00	903.40	915.00	916.20	10,996.00
20.05.2025	915.00	900.00	916.20	900.10	28,288.00
21.05.2025	911.00	860.00	900.10	867.60	32,222.00
22.05.2025	880.00	860.00	867.60	873.30	15,651.00
25.05.2025	877.60	862.50	873.30	865.60	5,468.00
26.05.2025	892.10	878.00	865.60	886.20	4,381.00
27.05.2025	896.50	885.00	886.20	885.90	2,745.00
28.05.2025	899.00	867.00	885.90	887.30	4,075.00
29.05.2025	880.00	860.00	887.30	862.50	27,451.00
03.06.2025	877.00	860.00	860.00	863.70	6,367.00
04.06.2025	890.00	874.00	863.70	880.40	5,772.00
05.06.2025	890.00	870.00	880.40	879.10	4,228.00
08.06.2025	878.80	866.00	879.10	872.90	931.00
09.06.2025	872.90	857.00	872.90	857.20	10,429.00
10.06.2025	873.40	857.20	857.20	861.00	5,622.00
11.06.2025	880.00	863.00	880.00	864.50	7,114.00
12.06.2025	864.00	834.60	863.20	847.80	87,226.00
15.06.2025	834.70	815.00	847.80	821.90	13,766.00
16.06.2025	838.90	821.90	821.90	837.90	976.00
17.06.2025	841.00	830.00	837.90	834.20	12,936.00
18.06.2025	834.20	821.10	834.20	823.70	3,177.00
19.06.2025	823.70	809.40	823.70	813.50	17,903.00
22.06.2025	822.90	799.00	813.50	799.60	25,305.00
23.06.2025	808.20	799.60	799.60	803.10	3,119.00
24.06.2025	823.10	811.00	803.10	819.30	8,150.00
25.06.2025	838.90	829.80	819.30	830.30	7,079.00
26.06.2025	860.00	800.00	800.00	851.40	15,256.00
29.06.2025	860.00	850.00	860.00	852.10	6,621.00
30.06.2025	859.90	831.70	852.10	849.00	28,517.00
01.07.2025	875.00	770.00	849.00	823.90	65,908.00
02.07.2025	816.10	796.00	823.90	801.70	18,774.00
03.07.2025	825.00	805.00	801.70	819.90	31,257.00
06.07.2025	896.00	819.90	819.90	886.50	121,011.00
07.07.2025	896.00	861.30	886.50	880.10	35,523.00
08.07.2025	949.40	884.90	880.10	930.60	54,429.00
09.07.2025	950.00	930.00	930.60	942.20	30,867.00
10.07.2025	942.20	873.20	942.20	900.60	7,229.00
13.07.2025	959.00	862.00	959.00	862.20	22,388.00
14.07.2025	875.00	860.00	862.20	862.10	28,410.00
15.07.2025	900.00	862.00	862.10	869.40	7,485.00
16.07.2025	911.80	860.20	869.40	870.00	25,340.00
17.07.2025	900.00	874.20	874.20	888.20	3,935.00
20.07.2025	928.10	890.10	888.20	906.20	12,164.00
21.07.2025	925.00	900.00	900.00	902.50	21,408.00
22.07.2025	898.90	874.70	902.50	881.10	15,939.00
23.07.2025	914.90	890.00	881.10	896.80	7,350.00
24.07.2025	926.90	902.00	912.00	911.20	7,508.00
27.07.2025	935.00	920.00	911.20	933.10	7,562.00
28.07.2025	940.00	919.50	933.10	931.20	8,579.00
29.07.2025	956.90	933.00	931.20	940.10	35,611.00
30.07.2025	940.10	902.50	940.10	908.30	16,848.00
31.07.2025	914.00	890.00	908.30	898.70	82,092.00
04.08.2025	898.70	879.00	898.70	879.00	37,776.00
05.08.2025	903.20	885.00	879.00	890.80	11,790.00
06.08.2025	947.60	879.10	890.80	918.40	50,261.00
07.08.2025	927.00	879.00	927.00	879.00	34,620.00
10.08.2025	890.00	858.60	881.60	865.40	9,604.00
11.08.2025	864.80	815.60	865.40	820.90	33,359.00
12.08.2025	841.40	812.90	820.90	824.90	9,981.00
13.08.2025	899.00	815.60	824.90	894.60	35,383.00
14.08.2025	894.60	856.20	894.60	860.70	22,664.00
17.08.2025	871.00	842.80	860.70	853.00	7,172.00
18.08.2025	870.00	815.00	853.00	830.80	14,298.00
19.08.2025	830.80	816.00	830.80	819.50	14,344.00
20.08.2025	859.00	812.60	859.00	814.60	6,997.00
21.08.2025	827.00	814.60	814.60	816.70	12,903.00
24.08.2025	851.60	821.70	816.70	843.80	4,840.00
25.08.2025	850.00	822.00	843.80	828.50	7,065.00
26.08.2025	828.50	810.00	828.50	812.50	42,518.00
27.08.2025	832.10	800.00	812.50	810.00	20,161.00
28.08.2025	813.60	778.00	810.00	789.90	27,568.00
31.08.2025	843.00	789.90	789.90	799.90	941.00
01.09.2025	817.90	792.00	799.90	802.30	8,176.00
02.09.2025	817.30	799.90	802.30	801.10	7,632.00
03.09.2025	817.90	778.00	778.10	803.30	19,515.00
04.09.2025	800.10	786.00	803.30	798.20	11,980.00
07.09.2025	814.10	776.10	798.20	793.20	7,110.00
08.09.2025	814.00	790.00	793.20	801.20	12,449.00
09.09.2025	812.70	791.20	801.20	800.90	9,102.00
10.09.2025	804.00	790.10	800.90	799.00	9,980.00
11.09.2025	799.00	792.20	799.00	796.90	5,788.00
14.09.2025	796.90	785.00	796.90	790.10	6,373.00
15.09.2025	800.00	780.00	790.10	798.30	7,709.00
16.09.2025	799.00	756.50	798.30	797.20	22,857.00
17.09.2025	796.90	785.20	797.20	790.10	3,642.00
18.09.2025	798.50	781.60	790.10	791.60	20,711.00
21.09.2025	799.00	754.00	791.60	793.70	55,230.00
25.09.2025	799.00	770.30	798.80	773.70	135,147.00
28.09.2025	781.00	771.00	773.70	774.20	26,808.00
29.09.2025	789.10	774.20	774.20	778.50	8,056.00
30.09.2025	800.00	780.00	778.50	796.00	15,611.00
05.10.2025	818.00	782.10	818.00	786.20	19,316.00
08.10.2025	798.70	786.20	798.70	796.40	29,967.00
09.10.2025	820.00	796.00	796.00	804.20	219,966.00
12.10.2025	804.00	781.00	803.00	800.00	41,729.00
15.10.2025	814.10	788.10	800.00	797.20	6,720.00
16.10.2025	797.20	769.00	797.20	787.00	32,452.00
19.10.2025	781.00	753.00	787.00	759.20	8,231.00
20.10.2025	776.70	732.00	759.20	745.70	16,532.00
21.10.2025	740.00	722.10	745.70	726.50	23,622.00
22.10.2025	735.00	661.20	726.50	715.30	36,808.00
22.10.2025	735.00	661.00	-99.99	735.00	0.00

צרו איתנו קשר *5988