גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפיטומי מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפיטומי מדיקל

EPITOMEE MED

מניה 1182591 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	891	891	891	891	0.00
09:44	891	891	891	891	0.00
09:47	891	891	891	891	0.00
09:50	891	891	891	891	0.00
09:53	891	891	891	891	0.00
09:56	891	891	891	891	0.00
09:59	891	891	891	891	2,592.00
10:02	891	891	891	891	0.00
10:05	892.4	892.3	892.4	892.3	6,407.00
10:08	892.3	892.3	892.3	892.3	0.00
10:11	892.3	892.3	892.3	892.3	0.00
10:14	892.3	892.3	892.3	892.3	0.00
10:17	892.3	892.3	892.3	892.3	0.00
10:20	892.3	892.3	892.3	892.3	0.00
10:23	892.3	892.3	892.3	892.3	0.00
10:26	892.3	892.3	892.3	892.3	0.00
10:29	892.3	892.3	892.3	892.3	0.00
10:32	892.3	892.3	892.3	892.3	0.00
10:35	892.3	892.3	892.3	892.3	0.00
10:38	892.3	892.3	892.3	892.3	0.00
10:41	892.3	892.3	892.3	892.3	0.00
10:44	892.3	892.3	892.3	892.3	0.00
10:47	892.3	892.3	892.3	892.3	0.00
10:50	892.3	892.3	892.3	892.3	0.00
10:53	892.3	892.3	892.3	892.3	0.00
10:56	892.3	892.3	892.3	892.3	0.00
10:59	892.3	892.3	892.3	892.3	0.00
11:02	892.3	892.3	892.3	892.3	0.00
11:05	892.3	892.3	892.3	892.3	0.00
11:08	892.3	892.3	892.3	892.3	0.00
11:11	892.3	892.3	892.3	892.3	0.00
11:14	892.3	892.3	892.3	892.3	0.00
11:17	892.3	892.3	892.3	892.3	0.00
11:20	892.3	892.3	892.3	892.3	0.00
11:23	892.3	892.3	892.3	892.3	0.00
11:26	892.3	892.3	892.3	892.3	0.00
11:29	892.3	892.3	892.3	892.3	0.00
11:32	892.3	892.3	892.3	892.3	0.00
11:35	892.3	892.3	892.3	892.3	0.00
11:38	892.3	892.3	892.3	892.3	0.00
11:41	892.3	892.3	892.3	892.3	0.00
11:44	892.3	892.3	892.3	892.3	0.00
11:47	900	900	900	900	2,250.00
11:50	900	900	900	900	0.00
11:53	900	900	900	900	0.00
11:56	900	900	900	900	0.00
11:59	900	900	900	900	0.00
12:02	900	900	900	900	0.00
12:05	900	900	900	900	0.00
12:08	900	900	900	900	0.00
12:11	900	900	900	900	0.00
12:14	902.9	902.9	902.9	902.9	1,805.00
12:17	902.9	902.9	902.9	902.9	0.00
12:20	902.9	902.9	902.9	902.9	0.00
12:23	902.9	902.9	902.9	902.9	0.00
12:26	902.9	902.9	902.9	902.9	0.00
12:29	902.9	902.9	902.9	902.9	0.00
12:32	902.9	902.9	902.9	902.9	0.00
12:35	902.9	902.9	902.9	902.9	0.00
12:38	902.9	902.9	902.9	902.9	0.00
12:41	902.9	902.9	902.9	902.9	0.00
12:44	902.9	902.9	902.9	902.9	0.00
12:47	902.9	902.9	902.9	902.9	0.00
12:50	902.9	902.9	902.9	902.9	0.00
12:53	902.9	902.9	902.9	902.9	0.00
12:56	902.9	902.9	902.9	902.9	0.00
12:59	902.9	902.9	902.9	902.9	0.00
13:02	902.9	902.9	902.9	902.9	0.00
13:05	902.9	902.9	902.9	902.9	0.00
13:08	902.9	902.9	902.9	902.9	0.00
13:11	902.9	902.9	902.9	902.9	0.00
13:14	902.9	902.9	902.9	902.9	0.00
13:17	903.9	903.9	903.9	903.9	632.00
13:20	903.9	903.9	903.9	903.9	0.00
13:23	903.9	903.9	903.9	903.9	0.00
13:26	903.9	903.9	903.9	903.9	0.00
13:29	903.9	903.9	903.9	903.9	0.00
13:32	903.9	903.9	903.9	903.9	0.00
13:35	903.9	903.9	903.9	903.9	0.00
13:38	903.9	903.9	903.9	903.9	0.00
13:41	903.9	903.9	903.9	903.9	0.00
13:44	903.2	903.2	903.2	903.2	3,007.00
13:47	903.2	903.2	903.2	903.2	0.00
13:50	903.2	903.2	903.2	903.2	0.00
13:53	903.2	903.2	903.2	903.2	0.00
13:56	903.2	903.2	903.2	903.2	0.00
13:59	903.2	903.2	903.2	903.2	0.00
14:02	903.2	903.2	903.2	903.2	0.00
14:05	903.2	903.2	903.2	903.2	0.00
14:08	903.2	903.2	903.2	903.2	0.00
14:11	903.2	903.2	903.2	903.2	0.00
14:14	903.2	903.2	903.2	903.2	0.00
14:17	903.2	903.2	903.2	903.2	0.00
14:20	903.2	903.2	903.2	903.2	0.00
14:23	903.2	903.2	903.2	903.2	0.00
14:26	903.2	903.2	903.2	903.2	0.00
14:29	903.2	903.2	903.2	903.2	0.00
14:32	903.2	903.2	903.2	903.2	0.00
14:35	903.8	903.8	903.8	903.8	903.00
14:38	903.8	903.8	903.8	903.8	0.00
14:41	903.8	903.8	903.8	903.8	0.00
14:44	900	900	900	900	1,611.00
14:47	900	900	900	900	0.00
14:50	900	900	900	900	0.00
14:53	900	900	900	900	0.00
14:56	900	900	900	900	0.00
14:59	900	900	900	900	0.00
15:02	900	900	900	900	0.00
15:05	900	900	900	900	0.00
15:08	900	900	900	900	0.00
15:11	900	900	900	900	0.00
15:14	900	900	900	900	0.00
15:17	900	900	900	900	0.00
15:20	900	900	900	900	0.00
15:23	900	900	900	900	0.00
15:26	900	900	900	900	0.00
15:29	900	900	900	900	0.00
15:32	900	900	900	900	0.00
15:35	900	900	900	900	0.00
15:38	900	900	900	900	0.00
15:41	900	900	900	900	0.00
15:44	900	900	900	900	0.00
15:47	900	900	900	900	0.00
15:50	900	900	900	900	0.00
15:53	900	900	900	900	0.00
15:56	900	900	900	900	0.00
15:59	900	900	900	900	0.00
16:02	900	900	900	900	0.00
16:05	900	900	900	900	0.00
16:08	900	900	900	900	0.00
16:11	900	900	900	900	0.00
16:14	900	900	900	900	0.00
16:17	900	900	900	900	0.00
16:20	900	900	900	900	0.00
16:23	895	895	895	895	12,673.00
16:26	895	895	895	895	0.00
16:29	895	895	895	895	0.00
16:32	895	895	895	895	0.00
16:35	895	895	895	895	0.00
16:38	895	895	895	895	0.00
16:41	895	895	895	895	0.00
16:44	895	895	895	895	0.00
16:47	895	895	895	895	0.00
16:50	895	895	895	895	0.00
16:53	895	895	895	895	0.00
16:56	895	895	895	895	0.00
16:59	895	895	895	895	0.00
17:02	895	895	895	895	0.00
17:05	895	895	895	895	0.00
17:08	895	895	895	895	0.00
17:11	895	895	895	895	0.00
17:14	895	895	895	895	0.00
17:17	895	895	895	895	0.00
17:20	895	895	895	895	0.00
17:23	898	898	898	898	15,364.00
17:26	898	898	898	898	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	947.4	947.4	947.4	947.4	0.00
04.05.2025 09:45	1000	947.4	-99.99	-99.99	0.00
04.05.2025 10:15	1020	985	985	1010	68,996.00
04.05.2025 10:45	1044	1000	1010	1019	103,223.00
04.05.2025 11:15	1020	1001	1010	1001	42,945.00
04.05.2025 11:45	1024	1006	1006	1024	31,716.00
04.05.2025 12:15	1010	993	1010	1005	39,117.00
04.05.2025 12:45	1015	1000	1004	1015	40,713.00
04.05.2025 13:15	1029	1014	1014	1027	26,381.00
04.05.2025 13:45	1013	1007	1013	1012	14,298.00
04.05.2025 14:15	1011	1011	1011	1011	4,468.00
04.05.2025 14:45	1025	1009	1025	1009	32,657.00
04.05.2025 15:15	1020	1008	1020	1008	19,217.00
04.05.2025 15:45	1022	995	1012	1006	75,148.00
04.05.2025 16:15	1011	1000	1011	1011	42,724.00
04.05.2025 16:45	1011	1011	1011	1011	0.00
04.05.2025 17:15	1011	1011	1011	1011	0.00
04.05.2025 17:45	1011	1011	1011	1011	0.00
05.05.2025 09:15	1011	1011	1011	1011	0.00
05.05.2025 09:45	1014	1009	-99.99	-99.99	0.00
05.05.2025 10:15	1014	986.1	1014	1008	38,773.00
05.05.2025 10:45	986.3	986.3	986.3	986.3	631.00
05.05.2025 11:15	992.3	985	986.3	992.3	43,576.00
05.05.2025 11:45	992.3	985	992.3	985	46,662.00
05.05.2025 12:15	985	981	985	981	7,249.00
05.05.2025 12:45	981	981	981	981	637.00
05.05.2025 13:15	985	981	981	981	10,054.00
05.05.2025 13:45	984	981	981	984	6,901.00
05.05.2025 14:15	984	984	984	984	0.00
05.05.2025 14:45	984	984	984	984	0.00
05.05.2025 15:15	985	985	985	985	6,540.00
05.05.2025 15:45	987.8	987.8	987.8	987.8	997.00
05.05.2025 16:15	983.1	983.1	983.1	983.1	560.00
05.05.2025 16:45	984	984	984	984	3,444.00
05.05.2025 17:15	987	973.4	982.2	973.4	38,310.00
05.05.2025 17:45	987	952	952	978.9	12,645.00
06.05.2025 09:15	978.9	978.9	978.9	978.9	0.00
06.05.2025 09:45	978.9	880	-99.99	-99.99	0.00
06.05.2025 10:15	978.9	978.9	978.9	978.9	978.00
06.05.2025 10:45	970	970	970	970	20,699.00
06.05.2025 11:15	970	954.1	970	954.1	27,669.00
06.05.2025 11:45	954	940	954	940	29,709.00
06.05.2025 12:15	936	910	936	916.6	33,902.00
06.05.2025 12:45	931.2	920	920	931.2	6,110.00
06.05.2025 13:15	931.3	925	931.3	925	10,601.00
06.05.2025 13:45	929.9	929.9	929.9	929.9	1,394.00
06.05.2025 14:15	941.7	929.9	929.9	941.7	29,048.00
06.05.2025 14:45	936	918	936	918	39,698.00
06.05.2025 15:15	918	918	918	918	0.00
06.05.2025 15:45	921	921	921	921	5,774.00
06.05.2025 16:15	921	920.3	920.3	921	819.00
06.05.2025 16:45	921	901	921	920	12,115.00
06.05.2025 17:15	901	820	-99.99	-99.99	0.00
07.05.2025 09:15	901	901	901	901	0.00
07.05.2025 09:45	901	901	-99.99	-99.99	0.00
07.05.2025 10:15	901	901	901	901	1,351.00
07.05.2025 10:45	934.1	910	934.1	910	6,884.00
07.05.2025 11:15	910	910	910	910	991.00
07.05.2025 11:45	908	908	908	908	4,540.00
07.05.2025 12:15	899	899	899	899	179.00
07.05.2025 12:45	899	899	899	899	0.00
07.05.2025 13:15	888	880	888	880	18,779.00
07.05.2025 13:45	900	900	900	900	1,377.00
07.05.2025 14:15	900	900	900	900	0.00
07.05.2025 14:45	900	900	900	900	0.00
07.05.2025 15:15	895.1	887.7	895.1	887.7	4,968.00
07.05.2025 15:45	889	889	889	889	2,755.00
07.05.2025 16:15	899.1	881	899.1	881	471.00
07.05.2025 16:45	897.5	889	889	897.5	9,949.00
07.05.2025 17:15	898	896.5	896.5	896.5	5,379.00
07.05.2025 17:45	899	890	891	891	12,848.00
08.05.2025 09:15	891	891	891	891	0.00
08.05.2025 09:45	891	891	-99.99	-99.99	0.00
08.05.2025 10:15	892.4	891	891	892.3	8,999.00
08.05.2025 10:45	899	891	899	891	5,029.00
08.05.2025 11:15	891	891	891	891	0.00
08.05.2025 11:45	891	891	891	891	0.00
08.05.2025 12:15	902.9	891.6	900	902.9	4,726.00
08.05.2025 12:45	903	902.9	902.9	903	10,691.00
08.05.2025 13:15	903	903	903	903	0.00
08.05.2025 13:45	903.9	903.9	903.9	903.9	632.00
08.05.2025 14:15	903.2	903.2	903.2	903.2	3,007.00
08.05.2025 14:45	903.8	902.9	903.8	902.9	10,023.00
08.05.2025 15:15	900	900	900	900	12,339.00
08.05.2025 15:45	900	900	900	900	0.00
08.05.2025 16:15	900	900	900	900	0.00
08.05.2025 16:45	895	895	895	895	12,673.00
08.05.2025 17:15	900	895.3	895.3	895.3	474.00
08.05.2025 17:45	901.1	898	898	898	15,364.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	309.50	305.00	307.50	307.50	25,950.00
15.05.2024	312.90	305.00	307.50	305.50	12,948.00
16.05.2024	372.90	306.00	305.50	356.50	416,316.00
19.05.2024	421.80	366.80	387.00	415.00	570,237.00
20.05.2024	415.00	365.00	415.00	366.70	332,556.00
21.05.2024	394.70	337.00	366.70	340.10	160,065.00
22.05.2024	359.90	333.00	333.00	349.00	68,437.00
23.05.2024	353.00	335.00	340.00	345.50	45,403.00
26.05.2024	374.70	333.90	336.20	371.60	152,470.00
27.05.2024	380.00	341.90	380.00	347.40	100,347.00
28.05.2024	369.90	330.00	369.90	340.90	36,928.00
29.05.2024	365.00	332.00	365.00	335.80	15,609.00
30.05.2024	363.30	331.40	335.80	338.10	10,951.00
02.06.2024	349.40	335.00	338.10	339.30	7,119.00
03.06.2024	366.00	335.00	339.30	353.10	92,393.00
04.06.2024	356.00	340.50	355.00	350.70	67,514.00
05.06.2024	356.90	338.00	350.70	341.90	25,109.00
06.06.2024	348.90	328.60	341.90	337.20	30,374.00
09.06.2024	340.00	320.00	337.20	328.60	2,830.00
10.06.2024	330.00	317.00	328.60	320.10	25,393.00
13.06.2024	337.60	315.00	320.10	319.30	14,221.00
16.06.2024	323.80	310.00	319.30	310.50	22,230.00
17.06.2024	315.50	306.00	310.50	312.60	24,074.00
18.06.2024	316.30	302.00	302.00	308.10	19,980.00
19.06.2024	309.00	300.00	308.10	302.40	16,238.00
20.06.2024	304.10	292.00	302.40	295.70	43,082.00
23.06.2024	315.00	289.50	295.70	299.50	17,507.00
24.06.2024	329.90	288.00	288.00	319.40	55,442.00
25.06.2024	353.00	327.90	319.40	351.00	94,893.00
26.06.2024	357.00	333.00	351.00	340.40	22,527.00
27.06.2024	334.60	311.00	340.40	316.30	22,842.00
30.06.2024	324.60	315.00	316.30	321.20	4,308.00
01.07.2024	327.60	316.00	321.20	320.50	4,566.00
02.07.2024	330.60	324.80	320.50	325.50	1,621.00
03.07.2024	324.00	310.60	325.50	312.80	14,843.00
04.07.2024	336.00	321.50	312.80	331.30	24,301.00
07.07.2024	329.70	311.00	331.30	316.20	16,230.00
08.07.2024	324.10	310.00	316.20	310.90	12,077.00
09.07.2024	327.60	311.00	310.90	315.30	8,760.00
10.07.2024	321.90	310.00	315.30	314.70	6,699.00
11.07.2024	328.90	314.70	314.70	324.40	48,210.00
14.07.2024	338.40	324.40	324.40	332.40	39,478.00
15.07.2024	337.70	330.00	332.40	331.30	19,412.00
16.07.2024	330.20	327.10	331.30	330.00	12,653.00
17.07.2024	337.90	337.90	330.00	333.00	233.00
18.07.2024	337.00	335.20	333.00	334.50	419.00
21.07.2024	334.50	327.60	334.50	333.80	67.00
22.07.2024	340.00	320.00	333.80	324.30	15,422.00
23.07.2024	335.20	324.30	324.30	328.90	12,659.00
24.07.2024	329.20	323.00	328.90	324.60	4,681.00
25.07.2024	342.90	324.60	324.60	332.40	2,756.00
28.07.2024	341.70	320.00	332.40	323.20	7,692.00
29.07.2024	330.00	322.20	323.20	326.60	3,964.00
30.07.2024	324.50	295.00	320.00	303.30	76,215.00
31.07.2024	303.30	299.10	303.30	302.20	4,997.00
01.08.2024	301.10	292.20	302.20	299.40	6,993.00
04.08.2024	306.00	299.00	299.40	300.90	10,127.00
05.08.2024	291.30	280.00	290.00	287.40	16,514.00
06.08.2024	290.10	280.00	287.40	285.10	14,300.00
07.08.2024	284.00	274.90	285.10	279.90	14,352.00
08.08.2024	281.00	270.10	279.90	275.30	6,132.00
11.08.2024	271.20	263.00	270.00	269.00	14,432.00
12.08.2024	263.00	249.40	269.00	255.70	20,188.00
14.08.2024	263.40	255.60	260.00	258.50	14,551.00
15.08.2024	320.00	258.50	258.50	318.10	188,360.00
18.08.2024	368.50	319.00	319.00	347.00	101,026.00
19.08.2024	340.50	315.50	347.00	322.40	77,413.00
20.08.2024	338.00	315.00	322.40	323.10	19,793.00
21.08.2024	310.00	296.00	323.10	302.10	25,972.00
22.08.2024	316.00	302.10	302.10	304.00	12,720.00
25.08.2024	350.10	300.00	304.00	343.90	152,210.00
26.08.2024	344.10	324.00	343.90	326.70	32,010.00
27.08.2024	333.70	319.90	326.70	321.90	18,933.00
28.08.2024	333.00	323.00	321.90	331.90	2,621.00
29.08.2024	338.00	330.00	331.90	332.50	2,323.00
01.09.2024	335.00	329.20	332.50	330.70	8,237.00
02.09.2024	334.00	334.00	330.70	334.00	1,028.00
03.09.2024	333.00	312.00	334.00	318.40	868.00
04.09.2024	314.00	300.00	318.40	303.50	10,181.00
05.09.2024	327.80	307.00	303.50	314.40	2,692.00
08.09.2024	316.90	310.10	314.40	315.60	515.00
09.09.2024	314.10	305.10	315.60	305.60	6,517.00
10.09.2024	323.90	301.10	305.60	313.50	1,309.00
11.09.2024	318.30	309.10	313.50	312.50	5,577.00
12.09.2024	312.50	307.90	312.50	309.30	4,944.00
15.09.2024	805.00	415.00	415.00	781.00	2,259,425.00
16.09.2024	1,241.00	790.00	810.00	1,084.00	4,057,442.00
17.09.2024	1,472.00	1,033.00	1,120.00	1,407.00	2,705,536.00
18.09.2024	1,570.00	1,302.00	1,460.00	1,331.00	2,170,016.00
19.09.2024	1,367.00	991.10	1,330.00	1,018.00	1,764,301.00
22.09.2024	1,080.00	926.40	1,018.00	1,046.00	1,107,811.00
23.09.2024	1,080.00	947.00	1,058.00	959.90	640,767.00
24.09.2024	990.00	942.00	979.90	968.50	284,327.00
25.09.2024	1,045.00	943.30	979.00	1,002.00	414,786.00
26.09.2024	1,047.00	944.00	1,032.00	945.20	373,374.00
29.09.2024	978.50	910.00	960.00	935.80	153,664.00
30.09.2024	955.50	877.00	935.80	887.40	518,172.00
01.10.2024	933.00	835.00	887.40	844.30	367,536.00
06.10.2024	919.00	825.00	847.00	919.00	190,343.00
07.10.2024	992.20	930.80	931.00	939.80	317,046.00
08.10.2024	960.00	885.00	945.00	890.10	209,728.00
09.10.2024	919.90	885.00	890.10	888.10	128,696.00
10.10.2024	900.00	843.70	888.10	851.00	127,177.00
13.10.2024	878.60	851.00	851.00	865.50	53,338.00
14.10.2024	884.00	825.00	884.00	829.20	115,286.00
15.10.2024	866.40	823.00	845.00	835.50	126,417.00
20.10.2024	898.90	838.00	868.00	890.10	118,116.00
21.10.2024	950.00	893.00	900.00	928.30	192,288.00
22.10.2024	968.00	915.70	928.30	919.00	128,545.00
27.10.2024	1,030.00	929.50	960.00	1,008.00	221,011.00
28.10.2024	1,184.00	1,032.00	1,045.00	1,148.00	602,343.00
29.10.2024	1,162.00	1,090.00	1,146.00	1,113.00	262,605.00
30.10.2024	1,117.00	1,030.00	1,113.00	1,062.00	251,942.00
31.10.2024	1,097.00	1,010.00	1,097.00	1,016.00	146,017.00
03.11.2024	1,046.00	960.00	1,046.00	979.80	79,676.00
04.11.2024	1,047.00	952.80	1,047.00	996.20	73,945.00
05.11.2024	1,043.00	999.50	1,043.00	1,003.00	26,917.00
06.11.2024	1,039.00	965.10	1,026.00	976.00	69,718.00
07.11.2024	1,000.00	948.30	976.00	951.80	40,567.00
10.11.2024	1,091.00	960.20	960.20	1,091.00	330,032.00
11.11.2024	1,118.00	1,052.00	1,091.00	1,073.00	159,551.00
12.11.2024	1,093.00	965.00	1,092.00	975.00	178,472.00
13.11.2024	973.40	934.00	934.00	964.90	86,679.00
14.11.2024	980.00	943.00	964.90	947.80	47,837.00
17.11.2024	978.40	946.80	947.80	951.20	13,079.00
18.11.2024	967.00	939.70	960.00	945.40	25,525.00
19.11.2024	941.50	900.00	940.00	919.10	77,575.00
20.11.2024	945.30	900.00	919.10	908.00	77,273.00
21.11.2024	954.80	922.00	922.00	938.20	37,531.00
24.11.2024	955.00	915.00	938.20	949.50	22,840.00
25.11.2024	966.00	939.50	949.50	946.40	16,879.00
26.11.2024	946.40	925.20	946.40	929.20	16,256.00
27.11.2024	957.00	911.80	927.00	919.80	32,890.00
28.11.2024	944.50	906.00	919.80	908.10	18,333.00
01.12.2024	939.90	918.00	939.90	933.10	23,407.00
02.12.2024	950.00	903.70	950.00	921.50	26,506.00
03.12.2024	949.80	915.40	949.80	918.50	18,491.00
04.12.2024	939.00	910.40	920.40	924.70	33,797.00
05.12.2024	932.90	920.00	924.70	924.20	19,027.00
08.12.2024	942.50	910.70	924.20	916.90	16,859.00
09.12.2024	916.00	902.00	916.90	906.80	60,248.00
10.12.2024	915.50	902.50	902.50	904.60	16,652.00
11.12.2024	922.50	902.00	902.50	911.20	37,914.00
12.12.2024	914.50	904.00	911.20	905.00	11,862.00
15.12.2024	939.00	901.00	905.00	924.70	77,941.00
16.12.2024	1,154.00	990.00	996.00	1,126.00	1,273,551.00
17.12.2024	1,134.00	1,014.00	1,126.00	1,035.00	413,883.00
18.12.2024	1,070.00	994.90	1,035.00	1,060.00	183,790.00
19.12.2024	1,145.00	1,020.00	1,060.00	1,136.00	217,311.00
22.12.2024	1,160.00	1,110.00	1,134.00	1,149.00	328,094.00
23.12.2024	1,149.00	960.50	1,149.00	998.90	378,270.00
24.12.2024	1,022.00	971.00	998.90	1,002.00	88,307.00
25.12.2024	1,015.00	949.00	1,015.00	958.00	113,208.00
26.12.2024	997.00	937.90	997.00	947.50	50,350.00
29.12.2024	960.00	910.00	938.00	918.60	80,921.00
30.12.2024	939.50	918.60	918.60	930.70	54,916.00
31.12.2024	945.10	911.00	930.70	915.80	73,792.00
01.01.2025	932.10	915.80	915.80	923.10	17,548.00
02.01.2025	927.00	908.00	923.10	915.70	41,305.00
05.01.2025	938.00	913.50	913.50	926.60	24,413.00
06.01.2025	930.00	911.00	926.60	912.10	50,146.00
07.01.2025	922.00	910.00	912.10	912.10	23,536.00
08.01.2025	920.90	902.00	908.00	913.80	48,405.00
09.01.2025	980.00	905.00	913.00	959.70	69,558.00
12.01.2025	990.00	970.10	990.00	974.30	15,618.00
13.01.2025	960.00	927.00	974.30	935.90	45,301.00
14.01.2025	950.00	929.00	940.00	937.30	24,851.00
15.01.2025	971.70	928.00	937.30	947.60	10,108.00
16.01.2025	973.00	945.00	964.70	952.50	19,675.00
19.01.2025	952.50	925.00	952.50	927.70	42,014.00
20.01.2025	930.00	915.90	927.70	919.20	18,120.00
21.01.2025	930.00	850.00	916.70	889.90	174,094.00
22.01.2025	923.90	861.00	866.00	866.50	36,323.00
23.01.2025	889.90	866.50	866.50	874.00	22,130.00
26.01.2025	919.40	879.80	874.00	911.40	24,081.00
27.01.2025	911.40	870.00	911.40	884.40	35,274.00
28.01.2025	904.10	880.00	884.40	893.60	17,809.00
29.01.2025	929.50	901.00	893.60	924.40	24,623.00
30.01.2025	940.00	921.10	924.40	928.10	21,166.00
02.02.2025	1,140.00	928.00	935.00	1,132.00	456,613.00
03.02.2025	1,119.00	1,025.00	1,092.00	1,028.00	262,834.00
04.02.2025	1,077.00	1,004.00	1,077.00	1,015.00	86,196.00
05.02.2025	1,040.00	930.00	1,040.00	964.60	234,306.00
06.02.2025	1,000.00	951.10	964.60	1,000.00	154,909.00
09.02.2025	1,047.00	989.90	1,000.00	1,033.00	87,926.00
10.02.2025	1,040.00	990.00	1,040.00	1,008.00	43,129.00
11.02.2025	1,013.00	980.00	1,008.00	1,002.00	23,992.00
12.02.2025	1,019.00	986.00	1,002.00	995.50	16,487.00
13.02.2025	1,020.00	990.90	1,020.00	997.80	10,679.00
16.02.2025	1,012.00	970.00	997.80	981.40	15,355.00
17.02.2025	995.00	973.00	981.40	989.10	12,394.00
18.02.2025	1,007.00	984.20	989.10	1,001.00	31,035.00
19.02.2025	1,023.00	999.90	1,007.00	1,020.00	38,785.00
20.02.2025	1,029.00	1,008.00	1,020.00	1,018.00	27,883.00
23.02.2025	1,052.00	999.90	1,009.00	1,046.00	30,740.00
24.02.2025	1,060.00	1,005.00	1,046.00	1,015.00	19,867.00
25.02.2025	1,025.00	995.00	1,015.00	1,002.00	15,021.00
26.02.2025	1,025.00	932.00	1,002.00	948.20	25,700.00
27.02.2025	976.80	940.00	948.20	949.80	13,920.00
02.03.2025	950.00	937.20	949.80	940.70	9,999.00
03.03.2025	1,015.00	941.40	940.70	1,001.00	29,114.00
04.03.2025	1,025.00	942.00	990.00	945.40	38,642.00
05.03.2025	973.20	935.00	945.40	968.20	14,238.00
06.03.2025	979.90	963.00	968.20	965.80	8,651.00
09.03.2025	965.80	945.10	965.80	961.00	1,625.00
10.03.2025	989.00	940.00	961.00	947.10	11,717.00
11.03.2025	918.10	898.30	947.10	902.00	22,227.00
12.03.2025	926.00	900.00	926.00	912.70	11,644.00
13.03.2025	920.50	902.00	912.70	916.40	7,599.00
16.03.2025	951.80	916.50	916.40	927.40	5,133.00
17.03.2025	922.40	909.00	927.40	910.40	5,430.00
18.03.2025	934.50	893.10	910.40	905.60	7,050.00
19.03.2025	940.00	894.00	905.60	902.60	9,318.00
20.03.2025	925.00	897.00	902.60	921.50	9,968.00
23.03.2025	904.00	890.00	921.50	893.40	13,599.00
24.03.2025	944.00	893.40	893.40	900.80	4,301.00
25.03.2025	892.00	883.00	900.80	884.90	13,693.00
26.03.2025	891.00	872.00	884.90	887.90	4,612.00
27.03.2025	887.90	876.40	887.90	879.70	9,074.00
30.03.2025	899.90	841.60	879.70	890.60	6,876.00
31.03.2025	891.00	846.00	890.60	859.00	16,802.00
01.04.2025	953.90	850.10	953.90	871.30	5,681.00
02.04.2025	881.90	857.00	857.00	877.20	17,644.00
03.04.2025	885.00	865.80	877.20	868.50	4,883.00
06.04.2025	851.10	840.00	851.00	843.80	20,093.00
07.04.2025	843.80	813.40	843.80	819.20	15,493.00
08.04.2025	822.50	778.00	819.20	786.50	14,381.00
09.04.2025	785.70	729.00	750.00	749.00	74,433.00
10.04.2025	821.40	800.00	800.00	805.20	25,210.00
14.04.2025	882.60	813.40	849.00	818.90	39,601.00
15.04.2025	868.80	820.00	818.90	824.60	32,708.00
16.04.2025	839.00	771.10	771.10	819.10	33,909.00
17.04.2025	890.00	820.00	890.00	821.80	11,760.00
20.04.2025	826.00	794.10	821.80	799.90	33,763.00
21.04.2025	807.90	775.00	799.90	785.10	7,369.00
22.04.2025	795.40	775.00	785.10	785.50	54,038.00
23.04.2025	817.00	800.00	785.50	802.40	15,054.00
24.04.2025	810.00	800.00	802.40	804.80	4,619.00
27.04.2025	862.00	800.00	804.80	823.20	7,168.00
28.04.2025	859.50	817.30	823.20	846.70	50,032.00
29.04.2025	967.20	838.00	845.00	947.40	156,383.00
04.05.2025	1,044.00	985.00	985.00	1,011.00	104,438.00
05.05.2025	1,025.00	955.00	1,014.00	978.90	44,389.00
06.05.2025	978.90	901.00	978.90	901.00	63,819.00
07.05.2025	934.10	880.00	901.00	891.00	19,331.00
08.05.2025	903.90	891.00	891.00	898.00	18,373.00

צרו איתנו קשר *5988