גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יו.אמ.איץ' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יו.אמ.איץ'

UMH

מניה 1184282 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:12	4889	4889	4889	4889	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	4968	4968	4968	4968	0.00
19.10.2025 09:45	4968	4968	-99.99	-99.99	0.00
19.10.2025 10:15	4968	4968	-99.99	-99.99	0.00
19.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 15:45	4968	4968	-99.99	-99.99	0.00
19.10.2025 16:15	4901	4819	4901	4901	931.00
19.10.2025 16:45	4901	4901	4901	4901	0.00
19.10.2025 17:15	4901	4901	4901	4901	0.00
19.10.2025 17:45	4901	4901	4901	4901	0.00
20.10.2025 09:15	4901	4901	4901	4901	0.00
20.10.2025 09:45	4901	4901	-99.99	-99.99	0.00
20.10.2025 10:15	4940	4940	4940	4940	8,002.00
20.10.2025 10:45	4940	4940	4940	4940	0.00
20.10.2025 11:15	4940	4940	4940	4940	0.00
20.10.2025 11:45	4940	4940	4940	4940	0.00
20.10.2025 12:15	4940	4940	4940	4940	0.00
20.10.2025 12:45	4940	4940	4940	4940	0.00
20.10.2025 13:15	4940	4940	4940	4940	0.00
20.10.2025 13:45	4940	4940	4940	4940	0.00
20.10.2025 14:15	4940	4940	4940	4940	0.00
20.10.2025 14:45	4940	4940	4940	4940	0.00
20.10.2025 15:15	4940	4940	4940	4940	0.00
20.10.2025 15:45	4940	4940	4940	4940	0.00
20.10.2025 16:15	4940	4940	4940	4940	0.00
20.10.2025 16:45	4789	4788	4788	4789	4,835.00
20.10.2025 17:15	4789	4789	-99.99	-99.99	0.00
20.10.2025 17:45	4933	4874	4874	4874	2,680.00
21.10.2025 09:15	4874	4874	4874	4874	0.00
21.10.2025 09:45	4874	4874	-99.99	-99.99	0.00
21.10.2025 10:15	4874	4874	-99.99	-99.99	0.00
21.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 16:45	4807	4807	4807	4807	2,451.00
21.10.2025 17:15	4807	4807	-99.99	-99.99	0.00
21.10.2025 17:45	4807	4663	4744	4744	3,795.00
22.10.2025 09:15	4744	4744	4744	4744	0.00
22.10.2025 09:45	4744	4744	-99.99	-99.99	0.00
22.10.2025 10:15	4744	4744	-99.99	-99.99	0.00
22.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 16:45	4811	4811	4811	4811	1,780.00
22.10.2025 17:15	4811	4811	-99.99	-99.99	0.00
22.10.2025 17:45	4955	4889	4955	4889	3,984.00
23.10.2025 09:15	4889	4889	4889	4889	0.00
23.10.2025 09:45	4889	4889	-99.99	-99.99	0.00
23.10.2025 10:15	4889	4889	-99.99	-99.99	0.00
23.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 16:45	4865	4865	4865	4865	1,994.00
23.10.2025 17:15	4865	4865	-99.99	-99.99	0.00
23.10.2025 17:45	4866	4866	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	0.00	0.00	6,776.01	6,776.01	0.00
28.10.2024	6,776.01	6,768.30	6,776.01	6,776.01	139.00
29.10.2024	6,816.51	6,816.51	6,776.01	6,816.51	100.00
30.10.2024	0.00	0.00	6,816.51	6,816.51	0.00
31.10.2024	6,952.45	6,952.45	6,816.51	6,952.45	248.00
03.11.2024	0.00	0.00	6,952.45	6,952.45	0.00
04.11.2024	6,657.42	6,643.92	6,952.45	6,655.49	130.00
05.11.2024	6,655.49	6,642.96	6,655.49	6,654.53	61.00
06.11.2024	6,479.06	6,338.29	6,338.29	6,478.09	123.00
07.11.2024	6,806.86	6,170.53	6,478.09	6,241.88	1,218.00
10.11.2024	0.00	0.00	6,241.88	6,241.88	0.00
11.11.2024	6,956.31	6,922.56	6,241.88	6,952.45	62.00
12.11.2024	0.00	0.00	6,952.45	6,952.45	0.00
13.11.2024	0.00	0.00	6,952.45	6,952.45	0.00
14.11.2024	0.00	0.00	6,952.45	6,952.45	0.00
17.11.2024	0.00	0.00	6,952.45	6,952.45	0.00
18.11.2024	6,969.95	6,969.95	6,952.45	6,958.28	9.00
19.11.2024	6,987.45	6,987.45	6,958.28	6,966.06	7.00
20.11.2024	6,827.03	6,827.03	6,966.06	6,827.03	55.00
21.11.2024	6,999.12	6,904.81	6,827.03	6,959.26	110.00
24.11.2024	0.00	0.00	6,959.26	6,959.26	0.00
25.11.2024	6,865.92	6,865.92	6,959.26	6,929.12	9.00
26.11.2024	6,805.64	6,805.64	6,929.12	6,889.26	9.00
27.11.2024	6,751.20	6,751.20	6,889.26	6,751.20	46.00
28.11.2024	0.00	0.00	6,751.20	6,751.20	0.00
01.12.2024	0.00	0.00	6,751.20	6,751.20	0.00
02.12.2024	7,290.79	7,290.79	6,751.20	7,290.79	182.00
03.12.2024	7,290.79	6,731.75	7,290.79	7,020.51	21.00
04.12.2024	7,020.51	7,020.51	7,020.51	7,020.51	7.00
05.12.2024	7,231.48	7,231.48	7,020.51	7,231.48	237.00
08.12.2024	7,159.54	7,019.53	7,231.48	7,036.06	471.00
09.12.2024	6,831.89	6,682.17	7,036.06	6,712.31	622.00
10.12.2024	6,883.42	6,778.42	6,712.31	6,807.59	276.00
11.12.2024	6,815.37	6,815.37	6,807.59	6,815.37	202.00
12.12.2024	6,951.48	6,951.48	6,815.37	6,951.48	146.00
15.12.2024	0.00	0.00	6,951.48	6,951.48	0.00
16.12.2024	6,951.48	6,951.48	6,951.48	6,951.48	7.00
17.12.2024	6,951.48	6,951.48	6,951.48	6,951.48	255.00
18.12.2024	6,778.42	6,611.20	6,951.48	6,621.89	106.00
19.12.2024	6,689.95	6,630.64	6,621.89	6,640.36	93.00
22.12.2024	0.00	0.00	6,640.36	6,640.36	0.00
23.12.2024	0.00	0.00	6,640.36	6,640.36	0.00
24.12.2024	6,640.36	6,640.36	6,640.36	6,640.36	15.00
25.12.2024	6,474.11	6,474.11	6,640.36	6,474.11	49.00
26.12.2024	6,772.59	6,693.84	6,474.11	6,712.31	64.00
29.12.2024	0.00	0.00	6,712.31	6,712.31	0.00
30.12.2024	6,712.31	6,712.31	6,712.31	6,712.31	3.00
31.12.2024	6,774.53	6,774.53	6,712.31	6,719.11	3.00
01.01.2025	0.00	0.00	6,719.11	6,719.11	0.00
02.01.2025	6,920.37	6,920.37	6,719.11	6,920.37	230.00
05.01.2025	0.00	0.00	6,920.37	6,920.37	0.00
06.01.2025	0.00	0.00	6,920.37	6,920.37	0.00
07.01.2025	0.00	0.00	6,920.37	6,920.37	0.00
08.01.2025	0.00	0.00	6,920.37	6,920.37	0.00
09.01.2025	0.00	0.00	6,920.37	6,920.37	0.00
12.01.2025	0.00	0.00	6,920.37	6,920.37	0.00
13.01.2025	0.00	0.00	6,920.37	6,920.37	0.00
14.01.2025	0.00	0.00	6,920.37	6,920.37	0.00
15.01.2025	0.00	0.00	6,920.37	6,920.37	0.00
16.01.2025	0.00	0.00	6,920.37	6,920.37	0.00
19.01.2025	0.00	0.00	6,920.37	6,920.37	0.00
20.01.2025	0.00	0.00	6,920.37	6,920.37	0.00
21.01.2025	0.00	0.00	6,920.37	6,920.37	0.00
22.01.2025	0.00	0.00	6,920.37	6,920.37	0.00
23.01.2025	0.00	0.00	6,920.37	6,920.37	0.00
26.01.2025	0.00	0.00	6,920.37	6,920.37	0.00
27.01.2025	0.00	0.00	6,920.37	6,920.37	0.00
28.01.2025	0.00	0.00	6,920.37	6,920.37	0.00
29.01.2025	0.00	0.00	6,920.37	6,920.37	0.00
30.01.2025	0.00	0.00	6,920.37	6,920.37	0.00
02.02.2025	0.00	0.00	6,920.37	6,920.37	0.00
03.02.2025	0.00	0.00	6,920.37	6,920.37	0.00
04.02.2025	0.00	0.00	6,920.37	6,920.37	0.00
05.02.2025	0.00	0.00	6,920.37	6,920.37	0.00
06.02.2025	6,920.37	6,920.37	6,920.37	6,920.37	862.00
09.02.2025	0.00	0.00	6,920.37	6,920.37	0.00
10.02.2025	6,318.55	6,019.11	6,920.37	6,164.94	46.00
11.02.2025	6,290.36	6,227.16	6,227.16	6,270.91	38.00
12.02.2025	6,319.53	6,129.94	6,270.91	6,285.50	122.00
13.02.2025	6,260.22	6,260.22	6,285.50	6,270.91	16.00
16.02.2025	6,082.30	6,082.30	6,270.91	6,156.19	17.00
17.02.2025	6,659.81	6,156.19	6,156.19	6,619.95	217.00
18.02.2025	0.00	0.00	6,619.95	6,619.95	0.00
19.02.2025	6,092.47	5,853.24	6,619.95	5,877.75	291.00
20.02.2025	6,025.80	6,025.80	5,877.75	6,025.80	145.00
23.02.2025	0.00	0.00	6,025.80	6,025.80	0.00
24.02.2025	6,025.80	6,025.80	6,025.80	6,025.80	27.00
25.02.2025	6,406.21	6,134.63	6,025.80	6,341.50	169.00
26.02.2025	6,612.10	6,372.87	6,341.50	6,506.21	205.00
27.02.2025	6,357.19	6,166.00	6,506.21	6,251.30	185.00
02.03.2025	6,372.87	6,372.87	6,251.30	6,372.87	200.00
03.03.2025	6,275.81	6,275.81	6,372.87	6,275.81	32.00
04.03.2025	6,470.92	6,470.92	6,275.81	6,470.92	99.00
05.03.2025	6,779.76	6,582.69	6,470.92	6,676.81	190.00
06.03.2025	6,562.10	6,442.49	6,676.81	6,495.43	34.00
09.03.2025	6,470.92	6,470.92	6,495.43	6,470.92	90.00
10.03.2025	6,590.53	6,465.04	6,470.92	6,492.49	14.00
11.03.2025	6,297.38	6,297.38	6,492.49	6,297.38	52.00
12.03.2025	6,562.10	6,370.91	6,297.38	6,481.70	109.00
13.03.2025	6,287.58	6,287.58	6,481.70	6,287.58	68.00
16.03.2025	0.00	0.00	6,287.58	6,287.58	0.00
17.03.2025	6,491.51	6,296.40	6,287.58	6,448.37	75.00
18.03.2025	6,510.14	6,315.03	6,448.37	6,418.96	17.00
19.03.2025	6,519.94	6,421.90	6,418.96	6,426.80	101.00
20.03.2025	6,647.40	6,529.75	6,426.80	6,562.10	96.00
23.03.2025	6,266.99	6,266.99	6,562.10	6,266.99	179.00
24.03.2025	6,637.59	6,409.15	6,266.99	6,483.66	393.00
25.03.2025	6,623.87	6,558.18	6,483.66	6,586.61	64.00
26.03.2025	6,388.56	6,388.56	6,586.61	6,388.56	31.00
27.03.2025	6,637.59	6,637.59	6,388.56	6,637.59	31.00
30.03.2025	6,471.90	6,471.90	6,637.59	6,567.98	13.00
31.03.2025	6,567.98	6,567.98	6,567.98	6,567.98	94.00
01.04.2025	6,873.88	6,740.54	6,567.98	6,845.45	37.00
02.04.2025	6,862.12	6,765.05	6,845.45	6,781.72	75.00
03.04.2025	6,667.01	6,667.01	6,781.72	6,667.01	96.00
06.04.2025	6,667.01	6,667.01	6,667.01	6,667.01	3.00
07.04.2025	6,455.23	6,304.24	6,667.01	6,339.54	142.00
08.04.2025	6,371.89	6,371.89	6,339.54	6,371.89	52.00
09.04.2025	6,451.31	5,935.60	6,371.89	6,169.92	166.00
10.04.2025	6,046.39	6,046.39	6,169.92	6,046.39	60.00
14.04.2025	0.00	0.00	6,046.39	6,046.39	0.00
15.04.2025	0.00	0.00	6,046.39	6,046.39	0.00
16.04.2025	0.00	0.00	6,046.39	6,046.39	0.00
17.04.2025	5,865.01	5,865.01	6,046.39	5,865.01	215.00
20.04.2025	5,865.01	5,865.01	5,865.01	5,865.01	20.00
21.04.2025	6,305.22	6,166.98	5,865.01	6,174.83	80.00
22.04.2025	6,514.06	6,323.85	6,174.83	6,513.08	178.00
23.04.2025	6,274.83	6,274.83	6,513.08	6,377.78	17.00
24.04.2025	0.00	0.00	6,377.78	6,377.78	0.00
27.04.2025	0.00	0.00	6,377.78	6,377.78	0.00
28.04.2025	0.00	0.00	6,377.78	6,377.78	0.00
29.04.2025	6,242.48	6,242.48	6,377.78	6,364.05	3.00
04.05.2025	0.00	0.00	6,364.05	6,364.05	0.00
05.05.2025	6,173.85	6,173.85	6,364.05	6,358.17	1.00
06.05.2025	5,931.68	5,931.68	6,358.17	5,931.68	206.00
07.05.2025	6,078.74	5,980.70	5,931.68	6,010.11	339.00
08.05.2025	5,976.78	5,976.78	6,010.11	6,007.17	3.00
11.05.2025	5,826.77	5,826.77	6,007.17	5,826.77	32.00
12.05.2025	5,974.82	5,974.82	5,826.77	5,841.48	3.00
13.05.2025	6,007.17	6,006.19	5,841.48	6,006.19	197.00
14.05.2025	5,893.44	5,886.58	6,006.19	5,889.52	203.00
15.05.2025	5,889.52	5,889.52	5,889.52	5,889.52	3.00
18.05.2025	5,713.24	5,713.24	5,889.52	5,832.08	11.00
19.05.2025	5,966.76	5,842.97	5,832.08	5,867.73	55.00
20.05.2025	5,991.52	5,991.52	5,867.73	5,907.34	11.00
21.05.2025	5,942.00	5,763.74	5,907.34	5,860.80	21.00
22.05.2025	5,804.35	5,802.37	5,860.80	5,839.01	13.00
25.05.2025	0.00	0.00	5,839.01	5,839.01	0.00
26.05.2025	0.00	0.00	5,839.01	5,839.01	0.00
27.05.2025	6,014.30	6,014.30	5,839.01	6,014.30	55.00
28.05.2025	0.00	0.00	6,014.30	6,014.30	0.00
29.05.2025	5,834.06	5,834.06	6,014.30	5,997.46	3.00
03.06.2025	0.00	0.00	5,997.46	5,997.46	0.00
04.06.2025	0.00	0.00	5,997.46	5,997.46	0.00
05.06.2025	0.00	0.00	5,997.46	5,997.46	0.00
08.06.2025	0.00	0.00	5,997.46	5,997.46	0.00
09.06.2025	0.00	0.00	5,997.46	5,997.46	0.00
10.06.2025	5,934.08	5,934.08	5,997.46	5,991.52	3.00
11.06.2025	5,781.57	5,781.57	5,991.52	5,781.57	203.00
12.06.2025	6,030.14	5,964.78	5,781.57	5,966.76	203.00
15.06.2025	0.00	0.00	5,966.76	5,966.76	0.00
16.06.2025	6,324.27	6,324.27	5,966.76	6,324.27	150.00
17.06.2025	0.00	0.00	6,324.27	6,324.27	0.00
18.06.2025	6,385.67	6,385.67	6,324.27	6,385.67	151.00
19.06.2025	6,436.18	6,436.18	6,385.67	6,436.18	31.00
22.06.2025	6,534.22	6,534.22	6,436.18	6,534.22	70.00
23.06.2025	6,042.03	5,704.32	6,534.22	5,870.70	400.00
24.06.2025	6,105.41	6,105.41	5,870.70	6,022.22	22.00
25.06.2025	5,705.31	5,705.31	6,022.22	6,003.41	2.00
26.06.2025	0.00	0.00	6,003.41	6,003.41	0.00
29.06.2025	6,020.24	6,020.24	6,003.41	6,020.24	42.00
30.06.2025	5,807.32	5,583.50	6,020.24	5,792.46	614.00
01.07.2025	5,578.55	5,578.55	5,792.46	5,779.59	2.00
02.07.2025	5,932.10	5,721.16	5,779.59	5,865.75	320.00
03.07.2025	5,719.18	5,719.18	5,865.75	5,719.18	40.00
06.07.2025	5,490.41	5,490.41	5,719.18	5,490.41	68.00
07.07.2025	5,694.42	5,596.38	5,490.41	5,626.09	366.00
08.07.2025	5,849.90	5,849.90	5,626.09	5,849.90	97.00
09.07.2025	5,891.50	5,664.71	5,849.90	5,818.21	62.00
10.07.2025	5,670.65	5,635.00	5,818.21	5,637.97	206.00
13.07.2025	5,457.73	5,457.73	5,637.97	5,457.73	75.00
14.07.2025	5,706.30	5,662.73	5,457.73	5,664.71	281.00
15.07.2025	5,664.71	5,664.71	5,664.71	5,664.71	6.00
16.07.2025	5,588.46	5,588.46	5,664.71	5,651.84	6.00
17.07.2025	5,816.23	5,651.84	5,651.84	5,692.44	266.00
20.07.2025	5,522.10	5,522.10	5,692.44	5,522.10	63.00
21.07.2025	5,752.85	5,585.48	5,522.10	5,608.26	73.00
22.07.2025	5,608.26	5,608.26	5,608.26	5,608.26	6.00
23.07.2025	5,679.57	5,633.02	5,608.26	5,635.99	106.00
24.07.2025	5,585.48	5,585.48	5,635.99	5,585.48	303.00
27.07.2025	5,752.85	5,752.85	5,585.48	5,752.85	77.00
28.07.2025	5,648.87	5,648.87	5,752.85	5,648.87	200.00
29.07.2025	5,569.64	5,325.03	5,648.87	5,512.20	409.00
30.07.2025	5,346.81	5,346.81	5,512.20	5,346.81	50.00
31.07.2025	5,507.25	5,507.25	5,346.81	5,507.25	55.00
04.08.2025	5,550.82	5,550.82	5,507.25	5,512.20	4.00
05.08.2025	5,248.77	5,248.77	5,512.20	5,248.77	54.00
06.08.2025	0.00	0.00	5,248.77	5,248.77	0.00
07.08.2025	5,698.38	5,698.38	5,248.77	5,698.38	1,518.00
10.08.2025	5,941.01	5,937.05	5,698.38	5,941.01	1,436.00
11.08.2025	5,840.00	5,840.00	5,941.01	5,840.00	57.00
12.08.2025	0.00	0.00	5,840.00	5,840.00	0.00
13.08.2025	0.00	0.00	5,840.00	5,840.00	0.00
14.08.2025	0.00	0.00	5,840.00	5,840.00	0.00
17.08.2025	0.00	0.00	5,840.00	5,840.00	0.00
18.08.2025	5,394.00	5,280.00	5,840.00	5,315.00	83.00
19.08.2025	5,129.00	5,129.00	5,315.00	5,129.00	101.00
20.08.2025	0.00	0.00	5,129.00	5,129.00	0.00
21.08.2025	5,015.00	5,015.00	5,129.00	5,025.00	31.00
24.08.2025	5,400.00	5,400.00	5,025.00	5,400.00	73.00
25.08.2025	5,345.00	5,186.00	5,400.00	5,229.00	159.00
26.08.2025	5,290.00	5,278.00	5,229.00	5,289.00	106.00
27.08.2025	5,192.00	5,192.00	5,289.00	5,272.00	6.00
28.08.2025	5,181.00	5,181.00	5,272.00	5,256.00	6.00
31.08.2025	5,072.00	5,072.00	5,256.00	5,072.00	320.00
01.09.2025	5,247.00	5,070.00	5,072.00	5,084.00	76.00
02.09.2025	5,222.00	5,059.00	5,084.00	5,204.00	385.00
03.09.2025	5,150.00	5,090.00	5,204.00	5,123.00	31.00
04.09.2025	5,287.00	5,287.00	5,123.00	5,182.00	14.00
07.09.2025	5,027.00	5,027.00	5,182.00	5,146.00	9.00
08.09.2025	5,026.00	5,026.00	5,146.00	5,124.00	7.00
09.09.2025	5,124.00	5,124.00	5,124.00	5,124.00	66.00
10.09.2025	5,036.00	4,885.00	5,124.00	4,976.00	100.00
11.09.2025	5,039.00	4,960.00	4,960.00	4,976.00	9.00
14.09.2025	4,850.00	4,850.00	4,976.00	4,850.00	83.00
15.09.2025	5,289.00	5,050.00	4,850.00	5,078.00	124.00
16.09.2025	5,078.00	5,078.00	5,078.00	5,078.00	5.00
17.09.2025	5,125.00	5,125.00	5,078.00	5,085.00	6.00
18.09.2025	5,238.00	5,238.00	5,085.00	5,120.00	9.00
21.09.2025	0.00	0.00	5,120.00	5,120.00	0.00
25.09.2025	5,279.00	5,279.00	5,120.00	5,140.00	5.00
28.09.2025	5,290.00	5,290.00	5,140.00	5,290.00	138.00
29.09.2025	4,851.00	4,705.00	5,290.00	4,780.00	269.00
30.09.2025	4,890.00	4,890.00	4,780.00	4,788.00	3.00
05.10.2025	0.00	0.00	4,788.00	4,788.00	0.00
08.10.2025	4,932.00	4,932.00	4,788.00	4,932.00	263.00
09.10.2025	4,932.00	4,931.00	4,932.00	4,931.00	365.00
12.10.2025	4,931.00	4,931.00	4,931.00	4,931.00	213.00
15.10.2025	4,801.00	4,801.00	4,931.00	4,922.00	3.00
16.10.2025	4,968.00	4,968.00	4,922.00	4,968.00	42.00
19.10.2025	4,819.00	4,819.00	4,968.00	4,901.00	19.00
20.10.2025	4,940.00	4,788.00	4,901.00	4,874.00	237.00
21.10.2025	4,807.00	4,663.00	4,874.00	4,744.00	91.00
22.10.2025	4,955.00	4,811.00	4,744.00	4,889.00	81.00
23.10.2025	4,865.00	4,865.00	4,889.00	4,866.00	41.00

צרו איתנו קשר *5988