גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יו.אמ.איץ' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יו.אמ.איץ'

UMH

מניה 1184282 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:45	5194	5194	5194	5194	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2026 10:45	4937	4937	4937	4937	0.00
19.01.2026 11:15	4937	4937	4937	4937	0.00
19.01.2026 11:45	4937	4937	4937	4937	0.00
19.01.2026 12:15	4937	4937	4937	4937	0.00
19.01.2026 12:45	4937	4937	4937	4937	0.00
19.01.2026 13:15	4937	4937	4937	4937	0.00
19.01.2026 13:45	4937	4937	4937	4937	0.00
19.01.2026 14:15	4937	4937	4937	4937	0.00
19.01.2026 14:45	4937	4937	4937	4937	0.00
19.01.2026 15:15	4937	4937	4937	4937	0.00
19.01.2026 15:45	4937	4937	4937	4937	0.00
19.01.2026 16:15	4937	4937	4937	4937	0.00
19.01.2026 16:45	4937	4937	4937	4937	0.00
19.01.2026 17:15	4937	4937	-99.99	-99.99	0.00
19.01.2026 17:45	4937	4850	4850	4929	18,117.00
20.01.2026 09:15	4929	4929	4929	4929	0.00
20.01.2026 09:45	4929	4929	-99.99	-99.99	0.00
20.01.2026 10:15	4929	4929	-99.99	-99.99	0.00
20.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2026 16:45	5158	5158	5158	5158	8,820.00
20.01.2026 17:15	5158	5158	-99.99	-99.99	0.00
20.01.2026 17:45	5313	5174	5174	5174	4,449.00
21.01.2026 09:15	5174	5174	5174	5174	0.00
21.01.2026 09:45	5174	5174	-99.99	-99.99	0.00
21.01.2026 10:15	5174	5174	-99.99	-99.99	0.00
21.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 16:45	5225	5225	5225	5225	1,985.00
21.01.2026 17:15	5225	5225	-99.99	-99.99	0.00
21.01.2026 17:45	5225	5123	5213	5213	260.00
22.01.2026 09:15	5213	5213	5213	5213	0.00
22.01.2026 09:45	5213	5213	-99.99	-99.99	0.00
22.01.2026 10:15	5213	5213	-99.99	-99.99	0.00
22.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 17:15	5213	5213	-99.99	-99.99	0.00
22.01.2026 17:45	5213	5061	5194	5194	259.00
23.01.2026 09:15	5194	5194	5194	5194	0.00
23.01.2026 09:45	5194	5194	-99.99	-99.99	0.00
23.01.2026 10:15	5194	5194	-99.99	-99.99	0.00
23.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 13:45	5194	5194	-99.99	-99.99	0.00
23.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	0.00	0.00	6,846.52	6,846.52	0.00
27.01.2025	0.00	0.00	6,846.52	6,846.52	0.00
28.01.2025	0.00	0.00	6,846.52	6,846.52	0.00
29.01.2025	0.00	0.00	6,846.52	6,846.52	0.00
30.01.2025	0.00	0.00	6,846.52	6,846.52	0.00
02.02.2025	0.00	0.00	6,846.52	6,846.52	0.00
03.02.2025	0.00	0.00	6,846.52	6,846.52	0.00
04.02.2025	0.00	0.00	6,846.52	6,846.52	0.00
05.02.2025	0.00	0.00	6,846.52	6,846.52	0.00
06.02.2025	6,846.52	6,846.52	6,846.52	6,846.52	862.00
09.02.2025	0.00	0.00	6,846.52	6,846.52	0.00
10.02.2025	6,251.13	5,954.87	6,846.52	6,099.15	46.00
11.02.2025	6,223.23	6,160.71	6,160.71	6,204.00	38.00
12.02.2025	6,252.09	6,064.53	6,204.00	6,218.42	122.00
13.02.2025	6,193.41	6,193.41	6,218.42	6,204.00	16.00
16.02.2025	6,017.39	6,017.39	6,204.00	6,090.50	17.00
17.02.2025	6,588.74	6,090.50	6,090.50	6,549.30	217.00
18.02.2025	0.00	0.00	6,549.30	6,549.30	0.00
19.02.2025	6,027.45	5,790.78	6,549.30	5,815.03	291.00
20.02.2025	5,961.49	5,961.49	5,815.03	5,961.49	145.00
23.02.2025	0.00	0.00	5,961.49	5,961.49	0.00
24.02.2025	5,961.49	5,961.49	5,961.49	5,961.49	27.00
25.02.2025	6,337.85	6,069.16	5,961.49	6,273.83	169.00
26.02.2025	6,541.54	6,304.87	6,273.83	6,436.79	205.00
27.02.2025	6,289.35	6,100.20	6,436.79	6,184.59	185.00
02.03.2025	6,304.87	6,304.87	6,184.59	6,304.87	200.00
03.03.2025	6,208.84	6,208.84	6,304.87	6,208.84	32.00
04.03.2025	6,401.87	6,401.87	6,208.84	6,401.87	99.00
05.03.2025	6,707.41	6,512.44	6,401.87	6,605.56	190.00
06.03.2025	6,492.07	6,373.74	6,605.56	6,426.12	34.00
09.03.2025	6,401.87	6,401.87	6,426.12	6,401.87	90.00
10.03.2025	6,520.20	6,396.05	6,401.87	6,423.21	14.00
11.03.2025	6,230.18	6,230.18	6,423.21	6,230.18	52.00
12.03.2025	6,492.07	6,302.93	6,230.18	6,412.54	109.00
13.03.2025	6,220.48	6,220.48	6,412.54	6,220.48	68.00
16.03.2025	0.00	0.00	6,220.48	6,220.48	0.00
17.03.2025	6,422.24	6,229.21	6,220.48	6,379.56	75.00
18.03.2025	6,440.66	6,247.64	6,379.56	6,350.46	17.00
19.03.2025	6,450.36	6,353.37	6,350.46	6,358.22	101.00
20.03.2025	6,576.46	6,460.06	6,358.22	6,492.07	96.00
23.03.2025	6,200.11	6,200.11	6,492.07	6,200.11	179.00
24.03.2025	6,566.76	6,340.76	6,200.11	6,414.48	393.00
25.03.2025	6,553.18	6,488.19	6,414.48	6,516.32	64.00
26.03.2025	6,320.39	6,320.39	6,516.32	6,320.39	31.00
27.03.2025	6,566.76	6,566.76	6,320.39	6,566.76	31.00
30.03.2025	6,402.84	6,402.84	6,566.76	6,497.89	13.00
31.03.2025	6,497.89	6,497.89	6,497.89	6,497.89	94.00
01.04.2025	6,800.53	6,668.61	6,497.89	6,772.40	37.00
02.04.2025	6,788.89	6,692.86	6,772.40	6,709.35	75.00
03.04.2025	6,595.86	6,595.86	6,709.35	6,595.86	96.00
06.04.2025	6,595.86	6,595.86	6,595.86	6,595.86	3.00
07.04.2025	6,386.35	6,236.97	6,595.86	6,271.89	142.00
08.04.2025	6,303.90	6,303.90	6,271.89	6,303.90	52.00
09.04.2025	6,382.47	5,872.26	6,303.90	6,104.08	166.00
10.04.2025	5,981.86	5,981.86	6,104.08	5,981.86	60.00
14.04.2025	0.00	0.00	5,981.86	5,981.86	0.00
15.04.2025	0.00	0.00	5,981.86	5,981.86	0.00
16.04.2025	0.00	0.00	5,981.86	5,981.86	0.00
17.04.2025	5,802.42	5,802.42	5,981.86	5,802.42	215.00
20.04.2025	5,802.42	5,802.42	5,802.42	5,802.42	20.00
21.04.2025	6,237.94	6,101.17	5,802.42	6,108.93	80.00
22.04.2025	6,444.54	6,256.37	6,108.93	6,443.57	178.00
23.04.2025	6,207.87	6,207.87	6,443.57	6,309.72	17.00
24.04.2025	0.00	0.00	6,309.72	6,309.72	0.00
27.04.2025	0.00	0.00	6,309.72	6,309.72	0.00
28.04.2025	0.00	0.00	6,309.72	6,309.72	0.00
29.04.2025	6,175.86	6,175.86	6,309.72	6,296.14	3.00
04.05.2025	0.00	0.00	6,296.14	6,296.14	0.00
05.05.2025	6,107.96	6,107.96	6,296.14	6,290.32	1.00
06.05.2025	5,868.38	5,868.38	6,290.32	5,868.38	206.00
07.05.2025	6,013.87	5,916.88	5,868.38	5,945.98	339.00
08.05.2025	5,913.00	5,913.00	5,945.98	5,943.07	3.00
11.05.2025	5,764.59	5,764.59	5,943.07	5,764.59	32.00
12.05.2025	5,911.06	5,911.06	5,764.59	5,779.14	3.00
13.05.2025	5,943.07	5,942.10	5,779.14	5,942.10	197.00
14.05.2025	5,830.55	5,823.76	5,942.10	5,826.67	203.00
15.05.2025	5,826.67	5,826.67	5,826.67	5,826.67	3.00
18.05.2025	5,652.27	5,652.27	5,826.67	5,769.84	11.00
19.05.2025	5,903.09	5,780.62	5,769.84	5,805.11	55.00
20.05.2025	5,927.58	5,927.58	5,805.11	5,844.30	11.00
21.05.2025	5,878.60	5,702.24	5,844.30	5,798.25	21.00
22.05.2025	5,742.41	5,740.45	5,798.25	5,776.70	13.00
25.05.2025	0.00	0.00	5,776.70	5,776.70	0.00
26.05.2025	0.00	0.00	5,776.70	5,776.70	0.00
27.05.2025	5,950.12	5,950.12	5,776.70	5,950.12	55.00
28.05.2025	0.00	0.00	5,950.12	5,950.12	0.00
29.05.2025	5,771.80	5,771.80	5,950.12	5,933.46	3.00
03.06.2025	0.00	0.00	5,933.46	5,933.46	0.00
04.06.2025	0.00	0.00	5,933.46	5,933.46	0.00
05.06.2025	0.00	0.00	5,933.46	5,933.46	0.00
08.06.2025	0.00	0.00	5,933.46	5,933.46	0.00
09.06.2025	0.00	0.00	5,933.46	5,933.46	0.00
10.06.2025	5,870.76	5,870.76	5,933.46	5,927.58	3.00
11.06.2025	5,719.87	5,719.87	5,927.58	5,719.87	203.00
12.06.2025	5,965.79	5,901.13	5,719.87	5,903.09	203.00
15.06.2025	0.00	0.00	5,903.09	5,903.09	0.00
16.06.2025	6,256.79	6,256.79	5,903.09	6,256.79	150.00
17.06.2025	0.00	0.00	6,256.79	6,256.79	0.00
18.06.2025	6,317.53	6,317.53	6,256.79	6,317.53	151.00
19.06.2025	6,367.50	6,367.50	6,317.53	6,367.50	31.00
22.06.2025	6,464.50	6,464.50	6,367.50	6,464.50	70.00
23.06.2025	5,977.55	5,643.45	6,464.50	5,808.05	400.00
24.06.2025	6,040.26	6,040.26	5,808.05	5,957.96	22.00
25.06.2025	5,644.43	5,644.43	5,957.96	5,939.34	2.00
26.06.2025	0.00	0.00	5,939.34	5,939.34	0.00
29.06.2025	5,956.00	5,956.00	5,939.34	5,956.00	42.00
30.06.2025	5,745.35	5,523.92	5,956.00	5,730.65	614.00
01.07.2025	5,519.02	5,519.02	5,730.65	5,717.91	2.00
02.07.2025	5,868.80	5,660.11	5,717.91	5,803.15	320.00
03.07.2025	5,658.15	5,658.15	5,803.15	5,658.15	40.00
06.07.2025	5,431.82	5,431.82	5,658.15	5,431.82	68.00
07.07.2025	5,633.65	5,536.66	5,431.82	5,566.05	366.00
08.07.2025	5,787.48	5,787.48	5,566.05	5,787.48	97.00
09.07.2025	5,828.63	5,604.26	5,787.48	5,756.12	62.00
10.07.2025	5,610.14	5,574.87	5,756.12	5,577.81	206.00
13.07.2025	5,399.49	5,399.49	5,577.81	5,399.49	75.00
14.07.2025	5,645.41	5,602.30	5,399.49	5,604.26	281.00
15.07.2025	5,604.26	5,604.26	5,604.26	5,604.26	6.00
16.07.2025	5,528.82	5,528.82	5,604.26	5,591.52	6.00
17.07.2025	5,754.17	5,591.52	5,591.52	5,631.69	266.00
20.07.2025	5,463.17	5,463.17	5,631.69	5,463.17	63.00
21.07.2025	5,691.46	5,525.88	5,463.17	5,548.41	73.00
22.07.2025	5,548.41	5,548.41	5,548.41	5,548.41	6.00
23.07.2025	5,618.96	5,572.91	5,548.41	5,575.85	106.00
24.07.2025	5,525.88	5,525.88	5,575.85	5,525.88	303.00
27.07.2025	5,691.46	5,691.46	5,525.88	5,691.46	77.00
28.07.2025	5,588.58	5,588.58	5,691.46	5,588.58	200.00
29.07.2025	5,510.20	5,268.20	5,588.58	5,453.38	409.00
30.07.2025	5,289.76	5,289.76	5,453.38	5,289.76	50.00
31.07.2025	5,448.48	5,448.48	5,289.76	5,448.48	55.00
04.08.2025	5,491.59	5,491.59	5,448.48	5,453.38	4.00
05.08.2025	5,192.76	5,192.76	5,453.38	5,192.76	54.00
06.08.2025	0.00	0.00	5,192.76	5,192.76	0.00
07.08.2025	5,637.57	5,637.57	5,192.76	5,637.57	1,518.00
10.08.2025	5,877.62	5,873.70	5,637.57	5,877.62	1,436.00
11.08.2025	5,777.68	5,777.68	5,877.62	5,777.68	57.00
12.08.2025	0.00	0.00	5,777.68	5,777.68	0.00
13.08.2025	0.00	0.00	5,777.68	5,777.68	0.00
14.08.2025	0.00	0.00	5,777.68	5,777.68	0.00
17.08.2025	0.00	0.00	5,777.68	5,777.68	0.00
18.08.2025	5,336.44	5,223.66	5,777.68	5,258.28	83.00
19.08.2025	5,074.27	5,074.27	5,258.28	5,074.27	101.00
20.08.2025	0.00	0.00	5,074.27	5,074.27	0.00
21.08.2025	4,961.48	4,961.48	5,074.27	4,971.38	31.00
24.08.2025	5,342.37	5,342.37	4,971.38	5,342.37	73.00
25.08.2025	5,287.96	5,130.66	5,342.37	5,173.20	159.00
26.08.2025	5,233.55	5,221.68	5,173.20	5,232.56	106.00
27.08.2025	5,136.59	5,136.59	5,232.56	5,215.74	6.00
28.08.2025	5,125.71	5,125.71	5,215.74	5,199.91	6.00
31.08.2025	5,017.88	5,017.88	5,199.91	5,017.88	320.00
01.09.2025	5,191.01	5,015.90	5,017.88	5,029.75	76.00
02.09.2025	5,166.27	5,005.01	5,029.75	5,148.47	385.00
03.09.2025	5,095.04	5,035.68	5,148.47	5,068.33	31.00
04.09.2025	5,230.58	5,230.58	5,068.33	5,126.70	14.00
07.09.2025	4,973.36	4,973.36	5,126.70	5,091.09	9.00
08.09.2025	4,972.37	4,972.37	5,091.09	5,069.32	7.00
09.09.2025	5,069.32	5,069.32	5,069.32	5,069.32	66.00
10.09.2025	4,982.26	4,832.87	5,069.32	4,922.90	100.00
11.09.2025	4,985.23	4,907.07	4,907.07	4,922.90	9.00
14.09.2025	4,798.24	4,798.24	4,922.90	4,798.24	83.00
15.09.2025	5,232.56	4,996.11	4,798.24	5,023.81	124.00
16.09.2025	5,023.81	5,023.81	5,023.81	5,023.81	5.00
17.09.2025	5,070.31	5,070.31	5,023.81	5,030.74	6.00
18.09.2025	5,182.10	5,182.10	5,030.74	5,065.36	9.00
21.09.2025	0.00	0.00	5,065.36	5,065.36	0.00
25.09.2025	5,222.67	5,222.67	5,065.36	5,085.15	5.00
28.09.2025	5,233.55	5,233.55	5,085.15	5,233.55	138.00
29.09.2025	4,799.23	4,654.79	5,233.55	4,728.99	269.00
30.09.2025	4,837.82	4,837.82	4,728.99	4,736.91	3.00
05.10.2025	0.00	0.00	4,736.91	4,736.91	0.00
08.10.2025	4,879.37	4,879.37	4,736.91	4,879.37	263.00
09.10.2025	4,879.37	4,878.38	4,879.37	4,878.38	365.00
12.10.2025	4,878.38	4,878.38	4,878.38	4,878.38	213.00
15.10.2025	4,749.77	4,749.77	4,878.38	4,869.48	3.00
16.10.2025	4,914.98	4,914.98	4,869.48	4,914.98	42.00
19.10.2025	4,767.57	4,767.57	4,914.98	4,848.70	19.00
20.10.2025	4,887.28	4,736.91	4,848.70	4,821.99	237.00
21.10.2025	4,755.70	4,613.24	4,821.99	4,693.38	91.00
22.10.2025	4,902.12	4,759.66	4,693.38	4,836.83	81.00
23.10.2025	4,813.08	4,813.08	4,836.83	4,814.07	41.00
26.10.2025	4,958.52	4,958.52	4,814.07	4,914.00	29.00
27.10.2025	4,852.66	4,726.02	4,914.00	4,756.69	221.00
28.10.2025	4,679.52	4,668.64	4,756.69	4,670.62	105.00
29.10.2025	4,662.71	4,616.21	4,670.62	4,618.19	71.00
30.10.2025	4,793.30	4,653.80	4,618.19	4,713.16	174.00
02.11.2025	4,566.74	4,566.74	4,713.16	4,681.50	9.00
03.11.2025	4,713.16	4,616.21	4,681.50	4,709.20	68.00
04.11.2025	0.00	0.00	4,709.20	4,709.20	0.00
05.11.2025	4,798.24	4,628.08	4,709.20	4,755.70	833.00
06.11.2025	4,946.64	4,758.67	4,755.70	4,942.69	1,364.00
09.11.2025	0.00	0.00	4,942.69	4,942.69	0.00
10.11.2025	4,942.69	4,738.88	4,942.69	4,837.82	445.00
11.11.2025	4,838.81	4,748.78	4,837.82	4,823.97	239.00
12.11.2025	4,979.29	4,833.86	4,823.97	4,863.54	118.00
13.11.2025	4,946.64	4,708.22	4,863.54	4,828.91	275.00
16.11.2025	5,143.52	5,045.58	4,828.91	5,099.00	198.00
17.11.2025	5,026.00	4,880.00	5,099.00	4,892.00	109.00
18.11.2025	4,745.00	4,745.00	4,892.00	4,749.00	38.00
19.11.2025	4,797.00	4,653.00	4,749.00	4,692.00	115.00
20.11.2025	4,809.00	4,665.00	4,692.00	4,724.00	184.00
23.11.2025	0.00	0.00	4,724.00	4,724.00	0.00
24.11.2025	0.00	0.00	4,724.00	4,724.00	0.00
25.11.2025	5,045.00	4,898.00	4,724.00	4,912.00	113.00
26.11.2025	4,991.00	4,991.00	4,912.00	4,922.00	5.00
27.11.2025	0.00	0.00	4,922.00	4,922.00	0.00
30.11.2025	4,774.00	4,774.00	4,922.00	4,774.00	142.00
01.12.2025	4,886.00	4,855.00	4,774.00	4,856.00	149.00
02.12.2025	4,883.00	4,883.00	4,856.00	4,861.00	7.00
03.12.2025	5,012.00	5,012.00	4,861.00	5,012.00	136.00
04.12.2025	4,862.00	4,862.00	5,012.00	4,862.00	155.00
07.12.2025	5,008.00	5,008.00	4,862.00	5,008.00	58.00
08.12.2025	5,007.00	4,890.00	5,008.00	4,941.00	160.00
09.12.2025	4,938.00	4,938.00	4,941.00	4,938.00	37.00
10.12.2025	4,930.00	4,930.00	4,938.00	4,930.00	97.00
11.12.2025	5,078.00	5,015.00	4,930.00	5,022.00	96.00
14.12.2025	4,871.00	4,871.00	5,022.00	4,871.00	89.00
15.12.2025	5,263.00	5,110.00	4,871.00	5,160.00	132.00
16.12.2025	5,173.00	5,025.00	5,160.00	5,151.00	42.00
17.12.2025	5,284.00	5,284.00	5,151.00	5,173.00	7.00
18.12.2025	5,229.00	5,229.00	5,173.00	5,180.00	5.00
21.12.2025	0.00	0.00	5,180.00	5,180.00	0.00
22.12.2025	5,036.00	5,036.00	5,180.00	5,170.00	3.00
23.12.2025	0.00	0.00	5,170.00	5,170.00	0.00
24.12.2025	5,044.00	5,044.00	5,170.00	5,161.00	3.00
25.12.2025	0.00	0.00	5,161.00	5,161.00	0.00
28.12.2025	0.00	0.00	5,161.00	5,161.00	0.00
29.12.2025	5,075.00	4,923.00	5,161.00	4,942.00	90.00
30.12.2025	5,104.00	4,951.00	4,942.00	5,081.00	87.00
31.12.2025	5,075.00	5,045.00	5,081.00	5,072.00	13.00
01.01.2026	5,224.00	5,224.00	5,072.00	5,224.00	313.00
05.01.2026	5,407.00	5,407.00	5,224.00	5,407.00	187.00
06.01.2026	5,261.00	5,098.00	5,407.00	5,263.00	25.00
07.01.2026	5,330.00	5,150.00	5,263.00	5,309.00	84.00
08.01.2026	5,061.00	4,880.00	5,309.00	5,024.00	89.00
09.01.2026	4,873.00	4,873.00	5,024.00	4,873.00	102.00
12.01.2026	5,197.00	5,021.00	4,873.00	5,119.00	265.00
13.01.2026	5,188.00	5,013.00	5,119.00	5,059.00	197.00
14.01.2026	5,072.00	4,920.00	5,059.00	4,937.00	422.00
15.01.2026	0.00	0.00	4,937.00	4,937.00	0.00
16.01.2026	0.00	0.00	4,937.00	4,937.00	0.00
19.01.2026	4,937.00	4,850.00	4,937.00	4,929.00	373.00
20.01.2026	5,313.00	5,158.00	4,929.00	5,174.00	414.00
21.01.2026	5,225.00	5,124.00	5,174.00	5,213.00	43.00
22.01.2026	5,063.00	5,063.00	5,213.00	5,194.00	5.00
23.01.2026	5,063.00	5,063.00	5,194.00	5,194.00	0.00

צרו איתנו קשר *5988