גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גרייס ברידינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גרייס ברידינג

GRACE BREEDING

מניה 1184365 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1880	1880	1880	1880	0.00
09:44	1880	1880	1880	1880	0.00
09:53	1950	1950	1950	1950	0.00
09:59	1950	1950	1950	1950	0.00
10:05	1950	1950	1950	1950	0.00
10:08	1950	1950	1950	1950	0.00
10:14	1950	1950	1950	1950	9,750.00
10:17	1950	1950	1950	1950	0.00
10:20	1950	1950	1950	1950	0.00
10:23	1880	1880	1880	1880	1,222.00
10:26	1880	1880	1880	1880	0.00
10:32	1880	1880	1880	1880	0.00
10:35	1880	1880	1880	1880	0.00
10:38	1880	1880	1880	1880	0.00
10:41	1880	1880	1880	1880	0.00
10:44	1880	1880	1880	1880	0.00
10:47	1880	1880	1880	1880	0.00
10:50	1880	1880	1880	1880	0.00
10:53	1880	1880	1880	1880	0.00
10:56	1880	1880	1880	1880	0.00
10:59	1880	1880	1880	1880	0.00
11:02	1880	1880	1880	1880	0.00
11:05	1880	1880	1880	1880	0.00
11:08	1880	1880	1880	1880	0.00
11:11	1880	1880	1880	1880	0.00
11:14	1880	1880	1880	1880	0.00
11:17	1880	1880	1880	1880	0.00
11:23	1880	1880	1880	1880	0.00
11:26	1880	1880	1880	1880	0.00
11:29	1880	1880	1880	1880	0.00
11:32	1880	1880	1880	1880	0.00
11:35	1880	1880	1880	1880	0.00
11:38	1880	1880	1880	1880	0.00
11:44	1880	1880	1880	1880	0.00
11:53	1880	1880	1880	1880	0.00
11:59	1880	1880	1880	1880	0.00
12:02	1880	1880	1880	1880	0.00
12:05	1880	1880	1880	1880	0.00
12:08	1880	1880	1880	1880	0.00
12:14	1880	1880	1880	1880	0.00
12:17	1880	1880	1880	1880	0.00
12:23	1880	1880	1880	1880	0.00
12:26	1880	1880	1880	1880	0.00
12:29	1880	1880	1880	1880	0.00
12:32	1880	1880	1880	1880	0.00
12:35	1880	1880	1880	1880	0.00
12:38	1880	1880	1880	1880	0.00
12:41	1880	1880	1880	1880	0.00
12:44	1880	1880	1880	1880	0.00
12:47	1880	1880	1880	1880	0.00
12:50	1880	1880	1880	1880	0.00
12:53	1880	1880	1880	1880	0.00
12:56	1880	1880	1880	1880	0.00
12:59	1880	1880	1880	1880	0.00
13:02	1880	1880	1880	1880	0.00
13:05	1880	1880	1880	1880	0.00
13:08	1880	1880	1880	1880	0.00
13:11	1880	1880	1880	1880	0.00
13:14	1880	1880	1880	1880	0.00
13:20	1880	1880	1880	1880	0.00
13:26	1880	1880	1880	1880	0.00
13:29	1880	1880	1880	1880	0.00
13:32	1880	1880	1880	1880	0.00
13:35	1880	1880	1880	1880	0.00
13:38	1880	1880	1880	1880	0.00
13:41	1880	1880	1880	1880	0.00
13:44	1880	1880	1880	1880	0.00
13:47	1880	1880	1880	1880	0.00
13:50	1880	1880	1880	1880	0.00
13:53	1880	1880	1880	1880	0.00
13:56	1880	1880	1880	1880	0.00
14:02	1880	1880	1880	1880	0.00
14:05	1880	1880	1880	1880	0.00
14:08	1880	1880	1880	1880	0.00
14:11	1880	1880	1880	1880	0.00
14:14	1880	1880	1880	1880	0.00
14:17	1880	1880	1880	1880	0.00
14:20	1880	1880	1880	1880	0.00
14:23	1880	1880	1880	1880	0.00
14:26	1880	1880	1880	1880	0.00
14:29	1880	1880	1880	1880	0.00
14:32	1880	1880	1880	1880	0.00
14:35	1880	1880	1880	1880	0.00
14:38	1880	1880	1880	1880	0.00
14:44	1880	1880	1880	1880	0.00
14:47	1880	1880	1880	1880	0.00
14:56	1880	1880	1880	1880	0.00
14:59	1880	1880	1880	1880	0.00
15:02	1880	1880	1880	1880	0.00
15:05	1880	1880	1880	1880	0.00
15:08	1880	1880	1880	1880	0.00
15:14	1880	1880	1880	1880	0.00
15:17	1880	1880	1880	1880	0.00
15:23	1880	1880	1880	1880	0.00
15:26	1880	1880	1880	1880	0.00
15:32	1880	1880	1880	1880	0.00
15:35	1880	1880	1880	1880	0.00
15:38	1880	1880	1880	1880	0.00
15:44	1880	1880	1880	1880	0.00
15:47	1880	1880	1880	1880	0.00
15:50	1880	1880	1880	1880	0.00
15:53	1880	1880	1880	1880	0.00
15:56	1880	1880	1880	1880	0.00
16:02	1880	1880	1880	1880	0.00
16:05	1880	1880	1880	1880	0.00
16:08	1880	1880	1880	1880	0.00
16:14	1880	1880	1880	1880	0.00
16:17	1880	1880	1880	1880	0.00
16:23	1880	1880	1880	1880	0.00
16:26	1880	1880	1880	1880	0.00
16:29	1880	1880	1880	1880	0.00
16:32	1880	1880	1880	1880	0.00
16:35	1880	1880	1880	1880	0.00
16:38	1880	1880	1880	1880	0.00
16:47	1880	1880	1880	1880	0.00
16:50	1880	1880	1880	1880	0.00
16:53	1880	1880	1880	1880	0.00
16:56	1880	1880	1880	1880	0.00
17:02	1880	1880	1880	1880	0.00
17:05	1880	1880	1880	1880	0.00
17:08	1880	1880	1880	1880	0.00
17:11	1880	1880	1880	1880	0.00
17:14	1880	1880	1880	1880	0.00
17:17	1880	1880	1880	1880	0.00
17:20	1880	1880	1880	1880	0.00
17:23	1942	1942	1942	1942	1,262.00
17:26	1942	1942	1942	1942	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	2120	2120	2120	2120	0.00
07.12.2025 09:45	2120	2120	-99.99	-99.99	0.00
07.12.2025 10:15	2120	2120	-99.99	-99.99	0.00
07.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 15:45	2120	2120	-99.99	-99.99	0.00
07.12.2025 16:15	2120	2120	-99.99	-99.99	0.00
07.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 09:15	2120	2120	2120	2120	0.00
08.12.2025 09:45	2120	2120	-99.99	-99.99	0.00
08.12.2025 10:15	2120	2120	-99.99	-99.99	0.00
08.12.2025 10:45	2014	1908	1908	2014	18,278.00
08.12.2025 11:15	2014	2014	2014	2014	0.00
08.12.2025 11:45	2014	2014	2014	2014	0.00
08.12.2025 12:15	2014	2014	2014	2014	0.00
08.12.2025 12:45	1997	1997	1997	1997	179.00
08.12.2025 13:15	1998	1932	1998	1932	827.00
08.12.2025 13:45	1980	1080	1932	1883	29,167.00
08.12.2025 14:15	2014	1102	1106	1700	103.00
08.12.2025 14:45	2000	1850	2000	2000	4,924.00
08.12.2025 15:15	2070	2013	2013	2070	7,211.00
08.12.2025 15:45	2055	2025	2055	2025	2,156.00
08.12.2025 16:15	2025	2025	2025	2025	0.00
08.12.2025 16:45	2025	2025	2025	2025	0.00
08.12.2025 17:15	2025	2025	-99.99	-99.99	0.00
08.12.2025 17:45	2018	1900	1900	2018	940.00
09.12.2025 09:15	2018	2018	2018	2018	0.00
09.12.2025 09:45	2018	2018	-99.99	-99.99	0.00
09.12.2025 10:15	1850	1850	1850	1850	16,076.00
09.12.2025 10:45	1850	1850	1850	1850	0.00
09.12.2025 11:15	1850	1850	1850	1850	0.00
09.12.2025 11:45	1906	1796	1796	1906	10,995.00
09.12.2025 12:15	2011	1894	1894	2011	16,027.00
09.12.2025 12:45	2011	2011	2011	2011	0.00
09.12.2025 13:15	2011	2011	2011	2011	0.00
09.12.2025 13:45	2011	2011	2011	2011	0.00
09.12.2025 14:15	2011	2011	2011	2011	0.00
09.12.2025 14:45	2011	2011	2011	2011	0.00
09.12.2025 15:15	2011	2011	2011	2011	0.00
09.12.2025 15:45	2011	2011	2011	2011	0.00
09.12.2025 16:15	2011	2011	2011	2011	0.00
09.12.2025 16:45	2011	2011	2011	2011	0.00
09.12.2025 17:15	2011	2011	-99.99	-99.99	0.00
09.12.2025 17:45	1938	1938	-99.99	-99.99	0.00
10.12.2025 09:15	1938	1938	1938	1938	0.00
10.12.2025 09:45	1938	1938	-99.99	-99.99	0.00
10.12.2025 10:15	1938	1938	-99.99	-99.99	0.00
10.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 13:45	1880	1880	1880	1880	2,556.00
10.12.2025 14:15	1880	1880	1880	1880	0.00
10.12.2025 14:45	1880	1880	1880	1880	0.00
10.12.2025 15:15	1880	1880	1880	1880	0.00
10.12.2025 15:45	1880	1880	1880	1880	0.00
10.12.2025 16:15	1880	1880	1880	1880	0.00
10.12.2025 16:45	1880	1880	1880	1880	0.00
10.12.2025 17:15	1880	1880	-99.99	-99.99	0.00
10.12.2025 17:45	1880	1880	-99.99	-99.99	0.00
11.12.2025 10:15	1950	1950	1950	1950	9,750.00
11.12.2025 10:45	1880	1880	1880	1880	2,444.00
11.12.2025 11:15	1880	1880	1880	1880	0.00
11.12.2025 11:45	1880	1880	1880	1880	0.00
11.12.2025 12:15	1880	1880	1880	1880	0.00
11.12.2025 12:45	1880	1880	1880	1880	0.00
11.12.2025 13:15	1880	1880	1880	1880	0.00
11.12.2025 13:45	1880	1880	1880	1880	0.00
11.12.2025 14:15	1880	1880	1880	1880	0.00
11.12.2025 14:45	1880	1880	1880	1880	0.00
11.12.2025 15:15	1880	1880	1880	1880	0.00
11.12.2025 15:45	1880	1880	1880	1880	0.00
11.12.2025 16:15	1880	1880	1880	1880	0.00
11.12.2025 16:45	1880	1880	1880	1880	0.00
11.12.2025 17:15	1880	1880	-99.99	-99.99	0.00
11.12.2025 17:45	1942	1942	1942	1942	1,262.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	0.00	0.00	1,635.00	1,635.00	0.00
16.12.2024	1,634.00	1,634.00	1,635.00	1,634.00	520.00
17.12.2024	0.00	0.00	1,634.00	1,634.00	0.00
18.12.2024	1,634.00	1,634.00	1,634.00	1,634.00	30.00
19.12.2024	0.00	0.00	1,634.00	1,634.00	0.00
22.12.2024	0.00	0.00	1,634.00	1,634.00	0.00
23.12.2024	0.00	0.00	1,634.00	1,634.00	0.00
24.12.2024	0.00	0.00	1,634.00	1,634.00	0.00
25.12.2024	0.00	0.00	1,634.00	1,634.00	0.00
26.12.2024	1,645.00	1,645.00	1,634.00	1,645.00	1,000.00
29.12.2024	0.00	0.00	1,645.00	1,645.00	0.00
30.12.2024	1,640.00	1,640.00	1,645.00	1,640.00	303.00
31.12.2024	0.00	0.00	1,640.00	1,640.00	0.00
01.01.2025	0.00	0.00	1,640.00	1,640.00	0.00
02.01.2025	0.00	0.00	1,640.00	1,640.00	0.00
05.01.2025	0.00	0.00	1,640.00	1,640.00	0.00
06.01.2025	0.00	0.00	1,640.00	1,640.00	0.00
07.01.2025	0.00	0.00	1,640.00	1,640.00	0.00
08.01.2025	0.00	0.00	1,640.00	1,640.00	0.00
09.01.2025	0.00	0.00	1,640.00	1,640.00	0.00
12.01.2025	1,650.00	1,640.00	1,640.00	1,647.00	1,500.00
13.01.2025	0.00	0.00	1,647.00	1,647.00	0.00
14.01.2025	0.00	0.00	1,647.00	1,647.00	0.00
15.01.2025	0.00	0.00	1,647.00	1,647.00	0.00
16.01.2025	0.00	0.00	1,647.00	1,647.00	0.00
19.01.2025	0.00	0.00	1,647.00	1,647.00	0.00
20.01.2025	0.00	0.00	1,647.00	1,647.00	0.00
21.01.2025	0.00	0.00	1,647.00	1,647.00	0.00
22.01.2025	0.00	0.00	1,647.00	1,647.00	0.00
23.01.2025	0.00	0.00	1,647.00	1,647.00	0.00
26.01.2025	0.00	0.00	1,647.00	1,647.00	0.00
27.01.2025	1,645.00	1,584.00	1,647.00	1,606.00	225.00
28.01.2025	1,550.00	1,550.00	1,606.00	1,550.00	124.00
29.01.2025	1,650.00	1,550.00	1,610.00	1,628.00	2,005.00
30.01.2025	1,566.00	1,566.00	1,628.00	1,566.00	144.00
02.02.2025	0.00	0.00	1,566.00	1,566.00	0.00
03.02.2025	0.00	0.00	1,566.00	1,566.00	0.00
04.02.2025	0.00	0.00	1,566.00	1,566.00	0.00
05.02.2025	0.00	0.00	1,566.00	1,566.00	0.00
06.02.2025	0.00	0.00	1,566.00	1,566.00	0.00
09.02.2025	0.00	0.00	1,566.00	1,566.00	0.00
10.02.2025	1,566.00	1,566.00	1,566.00	1,566.00	128.00
11.02.2025	0.00	0.00	1,566.00	1,566.00	0.00
12.02.2025	0.00	0.00	1,566.00	1,566.00	0.00
13.02.2025	1,661.00	1,507.00	1,566.00	1,586.00	737.00
16.02.2025	1,586.00	1,527.00	1,586.00	1,570.00	85.00
17.02.2025	1,570.00	1,570.00	1,570.00	1,570.00	35.00
18.02.2025	1,629.00	1,629.00	1,570.00	1,585.00	32.00
19.02.2025	1,711.00	1,648.00	1,648.00	1,700.00	318.00
20.02.2025	1,679.00	1,679.00	1,700.00	1,679.00	256.00
23.02.2025	1,725.00	1,659.00	1,679.00	1,685.00	403.00
24.02.2025	1,622.00	1,621.00	1,685.00	1,621.00	491.00
25.02.2025	1,710.00	1,700.00	1,621.00	1,709.00	332.00
26.02.2025	1,725.00	1,700.00	1,709.00	1,711.00	1,365.00
27.02.2025	1,800.00	1,697.00	1,711.00	1,747.00	3,242.00
02.03.2025	1,760.00	1,760.00	1,747.00	1,760.00	552.00
03.03.2025	1,788.00	1,788.00	1,760.00	1,788.00	315.00
04.03.2025	1,712.00	1,712.00	1,788.00	1,712.00	137.00
05.03.2025	0.00	0.00	1,712.00	1,712.00	0.00
06.03.2025	1,778.00	1,778.00	1,778.00	1,713.00	1.00
09.03.2025	0.00	0.00	1,713.00	1,713.00	0.00
10.03.2025	0.00	0.00	1,713.00	1,713.00	0.00
11.03.2025	1,905.00	1,648.00	1,713.00	1,750.00	2,330.00
12.03.2025	0.00	0.00	1,750.00	1,750.00	0.00
13.03.2025	0.00	0.00	1,750.00	1,750.00	0.00
16.03.2025	1,683.00	1,683.00	1,750.00	1,683.00	134.00
17.03.2025	1,683.00	1,683.00	1,683.00	1,683.00	142.00
18.03.2025	1,775.00	1,683.00	1,683.00	1,735.00	300.00
19.03.2025	0.00	0.00	1,735.00	1,735.00	0.00
20.03.2025	1,735.00	1,735.00	1,735.00	1,735.00	172.00
23.03.2025	0.00	0.00	1,735.00	1,735.00	0.00
24.03.2025	0.00	0.00	1,735.00	1,735.00	0.00
25.03.2025	0.00	0.00	1,735.00	1,735.00	0.00
26.03.2025	0.00	0.00	1,735.00	1,735.00	0.00
27.03.2025	1,935.00	1,735.00	1,735.00	1,848.00	2,294.00
30.03.2025	1,848.00	1,848.00	1,848.00	1,848.00	541.00
31.03.2025	0.00	0.00	1,848.00	1,848.00	0.00
01.04.2025	0.00	0.00	1,848.00	1,848.00	0.00
02.04.2025	0.00	0.00	1,848.00	1,848.00	0.00
03.04.2025	0.00	0.00	1,848.00	1,848.00	0.00
06.04.2025	0.00	0.00	1,848.00	1,848.00	0.00
07.04.2025	0.00	0.00	1,848.00	1,848.00	0.00
08.04.2025	0.00	0.00	1,848.00	1,848.00	0.00
09.04.2025	0.00	0.00	1,848.00	1,848.00	0.00
10.04.2025	0.00	0.00	1,848.00	1,848.00	0.00
14.04.2025	1,847.00	1,847.00	1,848.00	1,847.00	271.00
15.04.2025	0.00	0.00	1,847.00	1,847.00	0.00
16.04.2025	0.00	0.00	1,847.00	1,847.00	0.00
17.04.2025	0.00	0.00	1,847.00	1,847.00	0.00
20.04.2025	0.00	0.00	1,847.00	1,847.00	0.00
21.04.2025	0.00	0.00	1,847.00	1,847.00	0.00
22.04.2025	1,847.00	1,847.00	1,847.00	1,847.00	394.00
23.04.2025	0.00	0.00	1,847.00	1,847.00	0.00
24.04.2025	0.00	0.00	1,847.00	1,847.00	0.00
27.04.2025	0.00	0.00	1,847.00	1,847.00	0.00
28.04.2025	0.00	0.00	1,847.00	1,847.00	0.00
29.04.2025	1,950.00	1,950.00	1,847.00	1,950.00	200.00
04.05.2025	0.00	0.00	1,950.00	1,950.00	0.00
05.05.2025	1,951.00	1,923.00	1,950.00	1,933.00	1,242.00
06.05.2025	2,050.00	1,905.00	1,933.00	1,988.00	2,925.00
07.05.2025	0.00	0.00	1,988.00	1,988.00	0.00
08.05.2025	1,965.00	1,965.00	1,988.00	1,965.00	1,000.00
11.05.2025	0.00	0.00	1,965.00	1,965.00	0.00
12.05.2025	0.00	0.00	1,965.00	1,965.00	0.00
13.05.2025	0.00	0.00	1,965.00	1,965.00	0.00
14.05.2025	0.00	0.00	1,965.00	1,965.00	0.00
15.05.2025	0.00	0.00	1,965.00	1,965.00	0.00
18.05.2025	1,900.00	1,900.00	1,965.00	1,900.00	300.00
19.05.2025	0.00	0.00	1,900.00	1,900.00	0.00
20.05.2025	0.00	0.00	1,900.00	1,900.00	0.00
21.05.2025	0.00	0.00	1,900.00	1,900.00	0.00
22.05.2025	1,950.00	1,900.00	1,900.00	1,910.00	500.00
25.05.2025	0.00	0.00	1,910.00	1,910.00	0.00
26.05.2025	1,949.00	1,949.00	1,910.00	1,949.00	250.00
27.05.2025	0.00	0.00	1,949.00	1,949.00	0.00
28.05.2025	1,950.00	1,945.00	1,949.00	1,948.00	1,855.00
29.05.2025	0.00	0.00	1,948.00	1,948.00	0.00
03.06.2025	0.00	0.00	1,948.00	1,948.00	0.00
04.06.2025	0.00	0.00	1,948.00	1,948.00	0.00
05.06.2025	1,950.00	1,900.00	1,948.00	1,950.00	4,600.00
08.06.2025	0.00	0.00	1,950.00	1,950.00	0.00
09.06.2025	0.00	0.00	1,950.00	1,950.00	0.00
10.06.2025	0.00	0.00	1,950.00	1,950.00	0.00
11.06.2025	0.00	0.00	1,950.00	1,950.00	0.00
12.06.2025	2,100.00	1,900.00	1,950.00	1,960.00	12,843.00
15.06.2025	2,050.00	1,846.00	1,960.00	1,970.00	1,052.00
16.06.2025	0.00	0.00	1,970.00	1,970.00	0.00
17.06.2025	2,050.00	1,892.00	2,050.00	2,004.00	945.00
18.06.2025	0.00	0.00	2,004.00	2,004.00	0.00
19.06.2025	0.00	0.00	2,004.00	2,004.00	0.00
22.06.2025	2,215.00	2,004.00	2,004.00	2,205.00	5,649.00
23.06.2025	2,222.00	2,200.00	2,205.00	2,208.00	227.00
24.06.2025	2,250.00	2,118.00	2,208.00	2,203.00	390.00
25.06.2025	2,322.00	2,100.00	2,199.00	2,291.00	6,715.00
26.06.2025	2,200.00	2,130.00	2,291.00	2,200.00	2,199.00
29.06.2025	0.00	0.00	2,200.00	2,200.00	0.00
30.06.2025	2,230.00	2,138.00	2,200.00	2,230.00	2,740.00
01.07.2025	2,320.00	2,100.00	2,230.00	2,160.00	782.00
02.07.2025	2,325.00	2,096.00	2,325.00	2,098.00	141.00
03.07.2025	2,251.00	2,090.00	2,098.00	2,166.00	1,754.00
06.07.2025	0.00	0.00	2,166.00	2,166.00	0.00
07.07.2025	2,231.00	2,101.00	2,166.00	2,188.00	420.00
08.07.2025	0.00	0.00	2,188.00	2,188.00	0.00
09.07.2025	0.00	0.00	2,188.00	2,188.00	0.00
10.07.2025	0.00	0.00	2,188.00	2,188.00	0.00
13.07.2025	2,195.00	2,195.00	2,188.00	2,195.00	350.00
14.07.2025	0.00	0.00	2,195.00	2,195.00	0.00
15.07.2025	0.00	0.00	2,195.00	2,195.00	0.00
16.07.2025	2,195.00	2,195.00	2,195.00	2,195.00	740.00
17.07.2025	2,243.00	2,195.00	2,195.00	2,237.00	100.00
20.07.2025	0.00	0.00	2,237.00	2,237.00	0.00
21.07.2025	0.00	0.00	2,237.00	2,237.00	0.00
22.07.2025	0.00	0.00	2,237.00	2,237.00	0.00
23.07.2025	0.00	0.00	2,237.00	2,237.00	0.00
24.07.2025	2,230.00	2,230.00	2,237.00	2,230.00	500.00
27.07.2025	2,230.00	2,200.00	2,230.00	2,227.00	429.00
28.07.2025	0.00	0.00	2,227.00	2,227.00	0.00
29.07.2025	0.00	0.00	2,227.00	2,227.00	0.00
30.07.2025	2,240.00	2,240.00	2,227.00	2,234.00	50.00
31.07.2025	0.00	0.00	2,234.00	2,234.00	0.00
04.08.2025	0.00	0.00	2,234.00	2,234.00	0.00
05.08.2025	2,235.00	2,230.00	2,234.00	2,231.00	368.00
06.08.2025	0.00	0.00	2,231.00	2,231.00	0.00
07.08.2025	2,250.00	2,250.00	2,231.00	2,250.00	200.00
10.08.2025	0.00	0.00	2,250.00	2,250.00	0.00
11.08.2025	0.00	0.00	2,250.00	2,250.00	0.00
12.08.2025	0.00	0.00	2,250.00	2,250.00	0.00
13.08.2025	2,300.00	2,200.00	2,250.00	2,285.00	1,540.00
14.08.2025	2,260.00	2,150.00	2,285.00	2,223.00	1,308.00
17.08.2025	0.00	0.00	2,223.00	2,223.00	0.00
18.08.2025	0.00	0.00	2,223.00	2,223.00	0.00
19.08.2025	2,223.00	2,223.00	2,223.00	2,223.00	200.00
20.08.2025	2,185.00	2,180.00	2,223.00	2,181.00	400.00
21.08.2025	0.00	0.00	2,181.00	2,181.00	0.00
24.08.2025	2,181.00	2,181.00	2,181.00	2,181.00	230.00
25.08.2025	2,181.00	2,072.00	2,181.00	2,116.00	147.00
26.08.2025	0.00	0.00	2,116.00	2,116.00	0.00
27.08.2025	0.00	0.00	2,116.00	2,116.00	0.00
28.08.2025	1,993.00	1,993.00	2,116.00	1,993.00	150.00
31.08.2025	0.00	0.00	1,993.00	1,993.00	0.00
01.09.2025	0.00	0.00	1,993.00	1,993.00	0.00
02.09.2025	2,113.00	1,992.00	1,993.00	1,993.00	1,254.00
03.09.2025	2,200.00	1,993.00	1,993.00	2,142.00	975.00
04.09.2025	2,200.00	2,142.00	2,142.00	2,149.00	207.00
07.09.2025	2,149.00	2,149.00	2,149.00	2,149.00	279.00
08.09.2025	2,140.00	2,140.00	2,149.00	2,140.00	300.00
09.09.2025	0.00	0.00	2,140.00	2,140.00	0.00
10.09.2025	2,130.00	2,025.00	2,140.00	2,082.00	940.00
11.09.2025	0.00	0.00	2,082.00	2,082.00	0.00
14.09.2025	2,163.00	1,833.00	2,082.00	2,019.00	3,649.00
15.09.2025	2,076.00	1,960.00	2,019.00	2,007.00	35.00
16.09.2025	0.00	0.00	2,007.00	2,007.00	0.00
17.09.2025	2,199.00	1,948.00	2,199.00	1,994.00	26.00
18.09.2025	2,200.00	1,845.00	2,200.00	1,956.00	482.00
21.09.2025	2,200.00	2,000.00	2,200.00	2,000.00	401.00
25.09.2025	2,000.00	2,000.00	2,000.00	2,000.00	1.00
28.09.2025	0.00	0.00	2,000.00	2,000.00	0.00
29.09.2025	0.00	0.00	2,000.00	2,000.00	0.00
30.09.2025	2,060.00	2,059.00	2,000.00	2,060.00	125.00
05.10.2025	0.00	0.00	2,060.00	2,060.00	0.00
08.10.2025	2,070.00	2,069.00	2,060.00	2,070.00	828.00
09.10.2025	0.00	0.00	2,070.00	2,070.00	0.00
12.10.2025	0.00	0.00	2,070.00	2,070.00	0.00
15.10.2025	0.00	0.00	2,070.00	2,070.00	0.00
16.10.2025	2,070.00	2,070.00	2,070.00	2,070.00	242.00
19.10.2025	0.00	0.00	2,070.00	2,070.00	0.00
20.10.2025	2,060.00	2,060.00	2,070.00	2,060.00	300.00
21.10.2025	0.00	0.00	2,060.00	2,060.00	0.00
22.10.2025	0.00	0.00	2,060.00	2,060.00	0.00
23.10.2025	2,060.00	2,060.00	2,060.00	2,060.00	24.00
26.10.2025	2,061.00	2,061.00	2,060.00	2,060.00	48.00
27.10.2025	0.00	0.00	2,060.00	2,060.00	0.00
28.10.2025	0.00	0.00	2,060.00	2,060.00	0.00
29.10.2025	2,060.00	2,060.00	2,060.00	2,060.00	24.00
30.10.2025	0.00	0.00	2,060.00	2,060.00	0.00
02.11.2025	0.00	0.00	2,060.00	2,060.00	0.00
03.11.2025	2,069.00	2,060.00	2,060.00	2,067.00	150.00
04.11.2025	0.00	0.00	2,067.00	2,067.00	0.00
05.11.2025	0.00	0.00	2,067.00	2,067.00	0.00
06.11.2025	0.00	0.00	2,067.00	2,067.00	0.00
09.11.2025	0.00	0.00	2,067.00	2,067.00	0.00
10.11.2025	0.00	0.00	2,067.00	2,067.00	0.00
11.11.2025	0.00	0.00	2,067.00	2,067.00	0.00
12.11.2025	0.00	0.00	2,067.00	2,067.00	0.00
13.11.2025	0.00	0.00	2,067.00	2,067.00	0.00
16.11.2025	0.00	0.00	2,067.00	2,067.00	0.00
17.11.2025	2,065.00	2,065.00	2,067.00	2,065.00	150.00
18.11.2025	0.00	0.00	2,065.00	2,065.00	0.00
19.11.2025	2,065.00	2,065.00	2,065.00	2,065.00	100.00
20.11.2025	0.00	0.00	2,065.00	2,065.00	0.00
23.11.2025	0.00	0.00	2,065.00	2,065.00	0.00
24.11.2025	0.00	0.00	2,065.00	2,065.00	0.00
25.11.2025	2,120.00	2,065.00	2,065.00	2,073.00	362.00
26.11.2025	2,120.00	2,115.00	2,073.00	2,118.00	200.00
27.11.2025	0.00	0.00	2,118.00	2,118.00	0.00
30.11.2025	2,120.00	2,120.00	2,118.00	2,120.00	150.00
01.12.2025	0.00	0.00	2,120.00	2,120.00	0.00
02.12.2025	0.00	0.00	2,120.00	2,120.00	0.00
03.12.2025	0.00	0.00	2,120.00	2,120.00	0.00
04.12.2025	2,120.00	2,120.00	2,120.00	2,120.00	100.00
07.12.2025	0.00	0.00	2,120.00	2,120.00	0.00
08.12.2025	2,070.00	1,106.00	2,120.00	2,018.00	4,370.00
09.12.2025	2,011.00	1,796.00	1,850.00	1,938.00	2,327.00
10.12.2025	1,881.00	1,880.00	1,938.00	1,880.00	160.00
11.12.2025	1,950.00	1,880.00	1,950.00	1,942.00	565.00

צרו איתנו קשר *5988