גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3874	3874	3874	3874	0.00
09:44	3834	3834	3834	3834	0.00
09:47	3834	3834	3834	3834	0.00
09:50	3834	3834	3834	3834	0.00
09:53	3834	3834	3834	3834	0.00
09:56	3819	3819	3819	3819	0.00
09:59	3874	3874	3874	3874	1,859.00
10:02	3874	3874	3874	3874	0.00
10:05	3878	3870	3878	3870	1,162.00
10:08	3872	3870	3870	3872	1,858.00
10:11	3874	3869	3869	3869	2,283.00
10:14	3869	3869	3869	3869	0.00
10:17	3869	3869	3869	3869	2,360.00
10:20	3878	3866	3866	3877	6,734.00
10:23	3892	3869	3869	3884	4,690.00
10:26	3884	3884	3884	3884	699.00
10:29	3885	3884	3884	3885	1,204.00
10:32	3885	3885	3885	3885	0.00
10:35	3881	3881	3881	3881	582.00
10:38	3887	3885	3885	3887	2,875.00
10:41	3888	3888	3888	3888	544.00
10:44	3898	3898	3898	3898	623.00
10:47	3900	3895	3896	3898	6,898.00
10:50	3899	3894	3894	3899	3,079.00
10:53	3898	3881	3898	3881	57,237.00
10:56	3890	3890	3890	3890	622.00
10:59	3885	3885	3885	3885	543.00
11:02	3885	3878	3885	3878	1,358.00
11:05	3885	3884	3884	3885	4,234.00
11:08	3900	3888	3888	3900	48,482.00
11:11	3918	3902	3907	3918	39,818.00
11:14	3918	3918	3918	3918	0.00
11:17	3918	3917	3918	3917	1,136.00
11:20	3931	3929	3929	3931	3,929.00
11:23	3923	3923	3923	3923	863.00
11:26	3912	3911	3911	3912	9,700.00
11:29	3899	3899	3899	3899	1,871.00
11:32	3889	3889	3889	3889	622.00
11:35	3889	3889	3889	3889	1,516.00
11:38	3897	3897	3897	3897	2,455.00
11:41	3883	3883	3883	3883	1,941.00
11:44	3883	3883	3883	3883	582.00
11:47	3875	3874	3874	3875	4,494.00
11:50	3875	3875	3875	3875	0.00
11:53	3889	3884	3884	3889	3,147.00
11:56	3889	3889	3889	3889	0.00
11:59	3889	3889	3889	3889	0.00
12:02	3889	3889	3889	3889	0.00
12:05	3889	3889	3889	3889	0.00
12:08	3881	3881	3881	3881	3,065.00
12:11	3881	3881	3881	3881	0.00
12:14	3881	3881	3881	3881	0.00
12:17	3888	3888	3888	3888	2,916.00
12:20	3898	3891	3891	3898	1,363.00
12:23	3898	3897	3898	3897	3,156.00
12:26	3900	3887	3900	3887	10,461.00
12:29	3893	3893	3893	3893	506.00
12:32	3899	3887	3887	3899	4,750.00
12:35	3899	3899	3899	3899	0.00
12:38	3898	3898	3898	3898	1,130.00
12:41	3893	3893	3893	3893	2,491.00
12:44	3893	3893	3893	3893	0.00
12:47	3893	3893	3893	3893	0.00
12:50	3889	3888	3889	3888	2,527.00
12:53	3887	3884	3887	3884	4,546.00
12:56	3881	3881	3881	3881	1,513.00
12:59	3886	3886	3886	3886	38.00
13:02	3886	3886	3886	3886	0.00
13:05	3886	3886	3886	3886	0.00
13:08	3886	3886	3886	3886	0.00
13:11	3886	3886	3886	3886	0.00
13:14	3877	3877	3877	3877	1,008.00
13:17	3877	3877	3877	3877	0.00
13:20	3883	3883	3883	3883	660.00
13:23	3883	3883	3883	3883	0.00
13:26	3883	3883	3883	3883	931.00
13:29	3883	3883	3883	3883	0.00
13:32	3883	3883	3883	3883	0.00
13:35	3867	3861	3867	3864	43,667.00
13:38	3863	3858	3861	3863	17,949.00
13:41	3863	3863	3863	3863	0.00
13:44	3866	3866	3866	3866	4,484.00
13:47	3879	3875	3875	3878	1,899.00
13:50	3877	3877	3877	3877	620.00
13:53	3879	3875	3879	3875	5,390.00
13:56	3873	3868	3873	3868	2,942.00
13:59	3869	3868	3869	3869	13,231.00
14:02	3880	3875	3875	3880	2,636.00
14:05	3898	3884	3884	3898	1,011.00
14:08	3880	3872	3880	3872	13,501.00
14:11	3864	3860	3864	3860	1,892.00
14:14	3860	3860	3860	3860	0.00
14:17	3860	3860	3860	3860	0.00
14:20	3860	3860	3860	3860	0.00
14:23	3844	3844	3844	3844	242,364.00
14:26	3844	3844	3844	3844	38.00
14:29	3844	3844	3844	3844	0.00
14:32	3844	3844	3844	3844	0.00
14:35	3844	3844	3844	3844	0.00
14:38	3844	3844	3844	3844	0.00
14:41	3844	3844	3844	3844	0.00
14:44	3844	3844	3844	3844	0.00
14:47	3844	3844	3844	3844	0.00
14:50	3844	3844	3844	3844	0.00
14:53	3844	3844	3844	3844	0.00
14:56	3844	3844	3844	3844	0.00
14:59	3844	3844	3844	3844	0.00
15:02	3844	3844	3844	3844	0.00
15:05	3844	3844	3844	3844	0.00
15:08	3844	3844	3844	3844	0.00
15:11	3844	3844	3844	3844	0.00
15:14	3844	3844	3844	3844	0.00
15:17	3844	3844	3844	3844	0.00
15:20	3844	3844	3844	3844	0.00
15:23	3844	3844	3844	3844	0.00
15:26	3844	3844	3844	3844	0.00
15:29	3844	3844	3844	3844	0.00
15:32	3844	3844	3844	3844	0.00
15:35	3844	3844	3844	3844	0.00
15:38	3844	3844	3844	3844	0.00
15:41	3844	3844	3844	3844	0.00
15:44	3844	3844	3844	3844	0.00
15:47	3844	3844	3844	3844	0.00
15:50	3844	3844	3844	3844	0.00
15:53	3844	3844	3844	3844	0.00
15:56	3844	3844	3844	3844	0.00
15:59	3844	3844	3844	3844	0.00
16:02	3844	3844	3844	3844	0.00
16:05	3844	3844	3844	3844	0.00
16:08	3844	3844	3844	3844	0.00
16:11	3844	3844	3844	3844	0.00
16:14	3844	3844	3844	3844	0.00
16:17	3844	3844	3844	3844	0.00
16:20	3844	3844	3844	3844	0.00
16:23	3844	3844	3844	3844	0.00
16:26	3844	3844	3844	3844	0.00
16:29	3844	3844	3844	3844	0.00
16:32	3844	3844	3844	3844	0.00
16:35	3844	3844	3844	3844	0.00
16:38	3844	3844	3844	3844	0.00
16:41	3844	3844	3844	3844	0.00
16:44	3844	3844	3844	3844	0.00
16:47	3844	3844	3844	3844	0.00
16:50	3844	3844	3844	3844	0.00
16:53	3844	3844	3844	3844	0.00
16:56	3844	3844	3844	3844	0.00
16:59	3844	3844	3844	3844	0.00
17:02	3844	3844	3844	3844	0.00
17:05	3844	3844	3844	3844	0.00
17:08	3844	3844	3844	3844	0.00
17:11	3844	3844	3844	3844	0.00
17:14	3844	3844	3844	3844	0.00
17:17	3844	3844	3844	3844	0.00
17:20	3844	3844	3844	3844	0.00
17:23	3844	3844	3844	3844	0.00
17:26	3844	3844	3844	3844	0.00
17:29	3844	3844	3844	3844	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2026 09:15	3960	3960	3960	3960	0.00
17.09.2026 09:45	3960	3960	-99.99	-99.99	0.00
17.09.2026 10:15	3962	3960	3960	3962	8,953.00
17.09.2026 10:45	4004	3972	3972	3997	73,154.00
17.09.2026 11:15	4001	3981	3999	3995	61,111.00
17.09.2026 11:45	3996	3988	3988	3992	33,092.00
17.09.2026 12:15	4002	3997	3997	4002	13,193.00
17.09.2026 12:45	4000	3994	4000	3998	11,588.00
17.09.2026 13:15	4008	4002	4002	4008	1,561.00
17.09.2026 13:45	4005	3998	4005	4002	25,252.00
17.09.2026 14:15	4022	3997	4000	4013	57,975.00
17.09.2026 14:45	4032	4015	4018	4016	35,359.00
17.09.2026 15:15	4041	4017	4019	4027	110,009.00
17.09.2026 15:45	4044	4019	4022	4039	33,182.00
17.09.2026 16:15	4066	4034	4066	4051	55,703.00
17.09.2026 16:45	4071	4017	4071	4020	84,438.00
17.09.2026 17:15	4060	4017	4017	4039	53,185.00
17.09.2026 17:45	4055	4000	4041	4041	1,001,076.00
22.09.2026 09:15	4041	4041	4041	4041	0.00
22.09.2026 09:45	4350	4100	-99.99	-99.99	0.00
22.09.2026 10:15	4330	3804	4041	4070	271,719.00
22.09.2026 10:45	4093	4048	4078	4058	134,848.00
22.09.2026 11:15	4065	4027	4065	4049	36,034.00
22.09.2026 11:45	4057	4033	4049	4057	28,117.00
22.09.2026 12:15	4060	4047	4060	4047	10,664.00
22.09.2026 12:45	4049	4041	4047	4041	12,377.00
22.09.2026 13:15	4039	4032	4039	4032	8,757.00
22.09.2026 13:45	4029	4024	4028	4025	11,715.00
22.09.2026 14:15	4034	4020	4028	4023	32,722.00
22.09.2026 14:45	4030	4021	4025	4030	42,970.00
22.09.2026 15:15	4040	4008	4034	4014	17,873.00
22.09.2026 15:45	4026	4011	4018	4011	34,800.00
22.09.2026 16:15	4004	3998	4004	3998	9,361.00
22.09.2026 16:45	4023	4008	4015	4011	49,656.00
22.09.2026 17:15	4011	3972	4011	3998	22,525.00
22.09.2026 17:45	4093	3767	3998	3998	155,042.00
23.09.2026 09:15	3998	3998	3998	3998	0.00
23.09.2026 09:45	3998	3998	-99.99	-99.99	0.00
23.09.2026 10:15	3998	3984	3998	3986	13,214.00
23.09.2026 10:45	4002	3986	3986	4000	25,908.00
23.09.2026 11:15	3990	3968	3979	3970	35,281.00
23.09.2026 11:45	3978	3975	3978	3977	5,488.00
23.09.2026 12:15	3984	3976	3981	3976	1,393.00
23.09.2026 12:45	3983	3956	3976	3969	23,030.00
23.09.2026 13:15	3976	3960	3970	3972	10,234.00
23.09.2026 13:45	3980	3957	3972	3957	41,747.00
23.09.2026 14:15	3974	3963	3966	3969	30,956.00
23.09.2026 14:45	3973	3963	3968	3970	5,000.00
23.09.2026 15:15	3975	3963	3971	3970	15,271.00
23.09.2026 15:45	3969	3954	3969	3954	7,765.00
23.09.2026 16:15	3966	3949	3957	3966	11,316.00
23.09.2026 16:45	3977	3940	3961	3959	58,618.00
23.09.2026 17:15	3956	3937	3956	3949	49,744.00
23.09.2026 17:45	3954	3672	3915	3915	256,354.00
24.09.2026 09:15	3915	3915	3915	3915	0.00
24.09.2026 09:45	3968	3915	-99.99	-99.99	0.00
24.09.2026 10:15	3936	3804	3908	3892	469,036.00
24.09.2026 10:45	3904	3885	3904	3891	61,418.00
24.09.2026 11:15	3902	3883	3886	3902	21,342.00
24.09.2026 11:45	3905	3898	3905	3898	4,758.00
24.09.2026 12:15	3905	3880	3894	3905	85,629.00
24.09.2026 12:45	3894	3879	3894	3886	39,228.00
24.09.2026 13:15	3893	3883	3893	3883	28,398.00
24.09.2026 13:45	3889	3882	3888	3889	46,340.00
24.09.2026 14:15	3909	3899	3902	3904	11,751.00
24.09.2026 14:45	3912	3906	3912	3906	8,405.00
24.09.2026 15:15	3901	3883	3901	3892	55,940.00
24.09.2026 15:45	3880	3876	3880	3876	6,903.00
24.09.2026 16:15	3884	3872	3880	3878	23,507.00
24.09.2026 16:45	3893	3873	3882	3893	41,254.00
24.09.2026 17:15	3894	3870	3884	3893	56,063.00
24.09.2026 17:45	3885	3767	-99.99	-99.99	0.00
28.09.2026 09:15	3877	3877	3877	3877	0.00
28.09.2026 09:45	3804	3700	-99.99	-99.99	0.00
28.09.2026 10:15	3896	3874	3886	3882	13,156.00
28.09.2026 10:45	3891	3851	3879	3860	106,606.00
28.09.2026 11:15	3891	3854	3858	3877	54,520.00
28.09.2026 11:45	3876	3856	3873	3858	29,105.00
28.09.2026 12:15	3867	3851	3857	3861	30,959.00
28.09.2026 12:45	3885	3864	3864	3885	19,337.00
28.09.2026 13:15	3898	3868	3885	3869	40,599.00
28.09.2026 13:45	3873	3836	3869	3836	124,450.00
28.09.2026 14:15	3860	3835	3837	3849	259,467.00
28.09.2026 14:45	3900	3700	3874	3874	303,450.00
28.09.2026 15:15	3874	3874	3874	3874	0.00
28.09.2026 15:45	3874	3874	3874	3874	0.00
28.09.2026 16:15	3874	3874	3874	3874	0.00
28.09.2026 16:45	3874	3874	3874	3874	0.00
28.09.2026 17:15	3874	3874	3874	3874	0.00
28.09.2026 17:45	3874	3874	3874	3874	0.00
29.09.2026 09:15	3874	3874	3874	3874	0.00
29.09.2026 09:45	3834	3834	-99.99	-99.99	0.00
29.09.2026 10:15	3878	3818	3874	3865	9,212.00
29.09.2026 10:45	3892	3866	3869	3888	27,603.00
29.09.2026 11:15	3918	3876	3896	3917	196,601.00
29.09.2026 11:45	3931	3873	3918	3884	39,341.00
29.09.2026 12:15	3889	3874	3883	3881	20,411.00
29.09.2026 12:45	3900	3886	3888	3893	46,335.00
29.09.2026 13:15	3893	3878	3893	3886	12,234.00
29.09.2026 13:45	3883	3858	3883	3869	71,897.00
29.09.2026 14:15	3898	3860	3866	3860	53,151.00
29.09.2026 14:45	3900	3800	3844	3844	242,402.00
29.09.2026 15:15	3844	3844	3844	3844	0.00
29.09.2026 15:45	3844	3844	3844	3844	0.00
29.09.2026 16:15	3844	3844	3844	3844	0.00
29.09.2026 16:45	3844	3844	3844	3844	0.00
29.09.2026 17:15	3844	3844	3844	3844	0.00
29.09.2026 17:45	3844	3844	3844	3844	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025	4,732.00	4,294.00	4,294.00	4,656.00	194,048.00
05.10.2025	4,973.00	4,656.00	4,656.00	4,877.00	100,509.00
08.10.2025	5,145.00	4,626.00	4,877.00	5,046.00	92,336.00
09.10.2025	5,500.00	5,046.00	5,046.00	5,500.00	138,770.00
12.10.2025	5,635.00	5,365.00	5,495.00	5,632.00	60,846.00
15.10.2025	5,885.00	5,352.00	5,632.00	5,415.00	173,661.00
16.10.2025	5,544.00	5,267.00	5,415.00	5,360.00	127,181.00
19.10.2025	5,360.00	5,025.00	5,360.00	5,025.00	70,337.00
20.10.2025	5,253.00	4,916.00	5,175.00	4,950.00	91,337.00
21.10.2025	5,012.00	4,719.00	5,000.00	4,785.00	74,827.00
22.10.2025	4,810.00	4,698.00	4,785.00	4,761.00	67,914.00
23.10.2025	4,898.00	4,676.00	4,761.00	4,780.00	123,544.00
26.10.2025	4,890.00	4,750.00	4,850.00	4,751.00	35,637.00
27.10.2025	4,906.00	4,670.00	4,801.00	4,838.00	93,990.00
28.10.2025	4,940.00	4,741.00	4,840.00	4,803.00	62,032.00
29.10.2025	4,987.00	4,800.00	4,803.00	4,800.00	94,296.00
30.10.2025	4,913.00	4,687.00	4,801.00	4,757.00	67,298.00
02.11.2025	4,834.00	4,709.00	4,757.00	4,805.00	24,539.00
03.11.2025	4,851.00	4,769.00	4,805.00	4,775.00	53,087.00
04.11.2025	4,775.00	4,611.00	4,775.00	4,615.00	68,654.00
05.11.2025	4,723.00	4,548.00	4,615.00	4,688.00	34,827.00
06.11.2025	4,806.00	4,688.00	4,688.00	4,751.00	182,852.00
09.11.2025	4,819.00	4,708.00	4,751.00	4,755.00	15,109.00
10.11.2025	4,870.00	4,662.00	4,755.00	4,715.00	36,093.00
11.11.2025	4,830.00	4,676.00	4,715.00	4,799.00	48,051.00
12.11.2025	4,881.00	4,701.00	4,799.00	4,763.00	34,371.00
13.11.2025	4,856.00	4,713.00	4,819.00	4,763.00	57,987.00
16.11.2025	4,813.00	4,669.00	4,763.00	4,673.00	20,434.00
17.11.2025	4,673.00	4,535.00	4,673.00	4,535.00	60,455.00
18.11.2025	4,588.00	4,420.00	4,444.00	4,519.00	48,549.00
19.11.2025	4,588.00	4,429.00	4,519.00	4,562.00	79,318.00
20.11.2025	4,581.00	4,413.00	4,436.00	4,465.00	72,822.00
23.11.2025	4,562.00	4,397.00	4,444.00	4,499.00	17,009.00
24.11.2025	4,846.00	4,499.00	4,499.00	4,731.00	158,382.00
25.11.2025	4,765.00	4,585.00	4,731.00	4,601.00	53,592.00
26.11.2025	4,720.00	4,600.00	4,624.00	4,711.00	91,089.00
27.11.2025	4,855.00	4,650.00	4,711.00	4,808.00	21,133.00
30.11.2025	4,966.00	4,808.00	4,808.00	4,940.00	25,487.00
01.12.2025	4,969.00	4,875.00	4,940.00	4,967.00	25,397.00
02.12.2025	5,041.00	4,900.00	4,967.00	4,934.00	24,129.00
03.12.2025	5,030.00	4,850.00	4,934.00	4,876.00	99,079.00
04.12.2025	5,036.00	4,747.00	4,876.00	4,869.00	87,375.00
07.12.2025	4,869.00	4,789.00	4,869.00	4,867.00	13,549.00
08.12.2025	4,955.00	4,706.00	4,706.00	4,859.00	66,624.00
09.12.2025	5,190.00	4,889.00	5,190.00	4,909.00	60,777.00
10.12.2025	4,909.00	4,701.00	4,909.00	4,701.00	27,562.00
11.12.2025	4,848.00	4,693.00	4,848.00	4,715.00	87,967.00
14.12.2025	4,715.00	4,565.00	4,715.00	4,684.00	13,398.00
15.12.2025	4,699.00	4,502.00	4,684.00	4,502.00	23,111.00
16.12.2025	4,719.00	4,416.00	4,529.00	4,475.00	91,469.00
17.12.2025	4,583.00	4,349.00	4,499.00	4,438.00	165,001.00
18.12.2025	4,594.00	4,386.00	4,438.00	4,525.00	58,163.00
21.12.2025	4,639.00	4,461.00	4,461.00	4,552.00	9,350.00
22.12.2025	4,677.00	4,470.00	4,552.00	4,470.00	46,543.00
23.12.2025	4,494.00	4,358.00	4,470.00	4,358.00	52,773.00
24.12.2025	4,600.00	4,357.00	4,358.00	4,549.00	80,311.00
25.12.2025	4,629.00	4,406.00	4,451.00	4,406.00	51,327.00
28.12.2025	4,580.00	4,371.00	4,400.00	4,490.00	33,355.00
29.12.2025	4,550.00	4,421.00	4,490.00	4,511.00	76,282.00
30.12.2025	4,643.00	4,511.00	4,511.00	4,594.00	73,452.00
31.12.2025	4,700.00	4,533.00	4,594.00	4,610.00	93,176.00
01.01.2026	4,889.00	4,577.00	4,610.00	4,804.00	157,661.00
05.01.2026	5,184.00	4,779.00	4,929.00	5,045.00	106,851.00
06.01.2026	5,274.00	5,046.00	5,046.00	5,233.00	136,385.00
07.01.2026	5,354.00	5,194.00	5,233.00	5,284.00	54,079.00
08.01.2026	5,284.00	5,086.00	5,284.00	5,107.00	23,508.00
09.01.2026	5,161.00	5,078.00	5,107.00	5,126.00	22,777.00
12.01.2026	5,127.00	4,868.00	5,126.00	4,921.00	59,571.00
13.01.2026	5,076.00	4,855.00	4,921.00	4,953.00	56,239.00
14.01.2026	5,037.00	4,924.00	4,953.00	5,026.00	55,445.00
15.01.2026	5,179.00	4,979.00	5,026.00	5,088.00	78,045.00
16.01.2026	5,298.00	5,071.00	5,100.00	5,213.00	43,627.00
19.01.2026	5,250.00	5,057.00	5,213.00	5,134.00	54,028.00
20.01.2026	5,149.00	4,936.00	5,134.00	4,936.00	44,888.00
21.01.2026	5,000.00	4,741.00	4,936.00	4,795.00	32,974.00
22.01.2026	4,926.00	4,669.00	4,795.00	4,669.00	51,688.00
23.01.2026	4,735.00	4,611.00	4,735.00	4,644.00	32,517.00
26.01.2026	4,708.00	4,609.00	4,644.00	4,660.00	74,577.00
27.01.2026	4,660.00	4,499.00	4,660.00	4,583.00	96,931.00
28.01.2026	4,800.00	4,519.00	4,583.00	4,519.00	95,456.00
29.01.2026	4,569.00	4,325.00	4,519.00	4,361.00	67,384.00
30.01.2026	4,398.00	4,325.00	4,361.00	4,325.00	61,899.00
02.02.2026	4,456.00	4,260.00	4,325.00	4,418.00	92,869.00
03.02.2026	4,585.00	4,418.00	4,418.00	4,475.00	78,005.00
04.02.2026	4,526.00	4,400.00	4,475.00	4,408.00	62,857.00
05.02.2026	4,601.00	4,408.00	4,408.00	4,541.00	1,563,513.00
06.02.2026	4,657.00	4,541.00	4,541.00	4,615.00	49,459.00
09.02.2026	4,699.00	4,468.00	4,699.00	4,581.00	69,698.00
10.02.2026	4,696.00	4,561.00	4,581.00	4,631.00	44,290.00
11.02.2026	4,732.00	4,551.00	4,551.00	4,663.00	29,758.00
12.02.2026	4,682.00	4,440.00	4,663.00	4,525.00	71,357.00
13.02.2026	4,749.00	4,488.00	4,632.00	4,550.00	32,665.00
16.02.2026	4,805.00	4,560.00	4,628.00	4,656.00	73,413.00
17.02.2026	4,656.00	4,490.00	4,656.00	4,500.00	24,916.00
18.02.2026	4,554.00	4,440.00	4,500.00	4,489.00	54,440.00
19.02.2026	4,920.00	4,778.00	4,890.00	4,842.00	846,078.00
20.02.2026	5,079.00	4,802.00	4,840.00	5,079.00	505,101.00
23.02.2026	5,162.00	4,984.00	5,100.00	5,095.00	202,148.00
24.02.2026	5,111.00	4,765.00	5,095.00	4,765.00	125,576.00
25.02.2026	4,897.00	4,503.00	4,765.00	4,615.00	599,936.00
26.02.2026	4,616.00	4,522.00	4,615.00	4,591.00	86,679.00
27.02.2026	4,672.00	4,502.00	4,591.00	4,637.00	93,843.00
02.03.2026	5,080.00	4,637.00	4,637.00	4,818.00	124,714.00
04.03.2026	4,961.00	4,747.00	4,818.00	4,944.00	68,150.00
05.03.2026	5,150.00	4,890.00	4,944.00	5,096.00	170,653.00
06.03.2026	5,195.00	5,096.00	5,096.00	5,192.00	24,383.00
09.03.2026	5,160.00	4,995.00	5,002.00	5,120.00	63,920.00
10.03.2026	5,220.00	4,892.00	5,155.00	4,933.00	85,217.00
11.03.2026	4,933.00	4,650.00	4,933.00	4,765.00	80,654.00
12.03.2026	4,769.00	4,641.00	4,765.00	4,669.00	64,796.00
13.03.2026	4,702.00	4,601.00	4,669.00	4,669.00	29,837.00
16.03.2026	4,671.00	4,501.00	4,669.00	4,501.00	59,078.00
17.03.2026	4,620.00	4,383.00	4,501.00	4,570.00	95,030.00
18.03.2026	4,697.00	4,554.00	4,570.00	4,655.00	44,750.00
19.03.2026	4,655.00	4,518.00	4,655.00	4,518.00	27,587.00
20.03.2026	4,642.00	4,498.00	4,518.00	4,642.00	63,512.00
23.03.2026	4,669.00	4,434.00	4,607.00	4,468.00	69,365.00
24.03.2026	4,640.00	4,383.00	4,640.00	4,405.00	57,150.00
25.03.2026	4,492.00	4,342.00	4,405.00	4,405.00	51,221.00
26.03.2026	4,442.00	4,327.00	4,405.00	4,402.00	72,488.00
27.03.2026	4,393.00	4,200.00	4,366.00	4,200.00	104,462.00
30.03.2026	4,214.00	4,002.00	4,100.00	4,088.00	135,565.00
31.03.2026	4,275.00	4,088.00	4,088.00	4,241.00	69,425.00
03.04.2026	4,437.00	4,176.00	4,368.00	4,328.00	28,390.00
06.04.2026	4,423.00	4,242.00	4,242.00	4,342.00	45,330.00
09.04.2026	4,505.00	4,252.00	4,252.00	4,468.00	47,633.00
10.04.2026	4,578.00	4,454.00	4,468.00	4,536.00	51,319.00
13.04.2026	4,510.00	4,386.00	4,491.00	4,449.00	97,717.00
14.04.2026	4,560.00	4,436.00	4,460.00	4,498.00	63,774.00
15.04.2026	4,583.00	4,408.00	4,408.00	4,500.00	20,242.00
16.04.2026	4,587.00	4,438.00	4,514.00	4,523.00	40,926.00
17.04.2026	4,826.00	4,522.00	4,523.00	4,798.00	80,476.00
20.04.2026	4,798.00	4,680.00	4,798.00	4,680.00	22,362.00
23.04.2026	4,776.00	4,579.00	4,703.00	4,670.00	27,106.00
24.04.2026	4,748.00	4,541.00	4,614.00	4,636.00	81,615.00
27.04.2026	4,770.00	4,592.00	4,636.00	4,675.00	41,229.00
28.04.2026	4,776.00	4,645.00	4,675.00	4,751.00	38,401.00
29.04.2026	4,803.00	4,720.00	4,751.00	4,796.00	27,777.00
30.04.2026	4,820.00	4,701.00	4,796.00	4,721.00	42,268.00
01.05.2026	5,073.00	4,721.00	4,721.00	4,977.00	26,120.00
04.05.2026	5,225.00	4,942.00	4,977.00	5,225.00	104,801.00
05.05.2026	5,350.00	5,140.00	5,224.00	5,350.00	78,282.00
06.05.2026	5,650.00	5,350.00	5,350.00	5,540.00	92,315.00
07.05.2026	5,574.00	5,350.00	5,540.00	5,496.00	143,371.00
08.05.2026	5,470.00	5,290.00	5,470.00	5,290.00	42,455.00
11.05.2026	5,394.00	5,119.00	5,290.00	5,185.00	169,067.00
12.05.2026	5,321.00	5,063.00	5,185.00	5,163.00	172,836.00
13.05.2026	5,221.00	4,977.00	5,163.00	4,989.00	48,286.00
14.05.2026	5,111.00	4,936.00	5,006.00	5,067.00	42,906.00
15.05.2026	5,003.00	4,857.00	5,000.00	4,916.00	50,109.00
18.05.2026	4,953.00	4,739.00	4,916.00	4,921.00	80,944.00
19.05.2026	4,997.00	4,823.00	4,921.00	4,903.00	33,470.00
20.05.2026	4,978.00	4,730.00	4,903.00	4,978.00	61,266.00
25.05.2026	5,275.00	5,015.00	5,015.00	5,092.00	75,094.00
26.05.2026	5,102.00	4,887.00	5,092.00	4,949.00	39,822.00
27.05.2026	5,026.00	4,847.00	4,949.00	4,885.00	38,153.00
28.05.2026	4,872.00	4,751.00	4,751.00	4,847.00	36,393.00
29.05.2026	4,949.00	4,820.00	4,847.00	4,928.00	116,791.00
01.06.2026	4,928.00	4,607.00	4,928.00	4,607.00	42,571.00
02.06.2026	4,805.00	4,587.00	4,607.00	4,666.00	267,420.00
03.06.2026	4,666.00	4,503.00	4,666.00	4,510.00	30,513.00
04.06.2026	4,633.00	4,476.00	4,526.00	4,607.00	40,740.00
05.06.2026	4,720.00	4,508.00	4,561.00	4,697.00	17,469.00
08.06.2026	4,659.00	4,479.00	4,627.00	4,479.00	40,010.00
09.06.2026	4,594.00	4,400.00	4,400.00	4,575.00	285,178.00
10.06.2026	4,582.00	4,427.00	4,575.00	4,575.00	185,206.00
11.06.2026	4,651.00	4,484.00	4,484.00	4,651.00	87,243.00
12.06.2026	4,750.00	4,622.00	4,651.00	4,681.00	51,802.00
15.06.2026	4,791.00	4,470.00	4,740.00	4,488.00	56,818.00
16.06.2026	4,548.00	4,427.00	4,488.00	4,500.00	53,007.00
17.06.2026	4,560.00	4,435.00	4,500.00	4,459.00	51,099.00
18.06.2026	4,536.00	4,381.00	4,459.00	4,472.00	52,827.00
19.06.2026	4,508.00	4,421.00	4,472.00	4,473.00	30,935.00
22.06.2026	4,536.00	4,364.00	4,473.00	4,364.00	113,360.00
23.06.2026	4,459.00	4,283.00	4,299.00	4,414.00	48,093.00
24.06.2026	4,539.00	4,332.00	4,414.00	4,355.00	83,138.00
25.06.2026	4,406.00	4,275.00	4,370.00	4,275.00	35,085.00
26.06.2026	4,368.00	4,246.00	4,246.00	4,256.00	39,569.00
29.06.2026	4,545.00	4,256.00	4,256.00	4,440.00	98,238.00
30.06.2026	4,661.00	4,329.00	4,440.00	4,350.00	53,581.00
01.07.2026	4,560.00	4,349.00	4,350.00	4,505.00	43,254.00
02.07.2026	4,543.00	4,407.00	4,505.00	4,446.00	48,492.00
03.07.2026	4,576.00	4,307.00	4,307.00	4,528.00	29,320.00
06.07.2026	4,712.00	4,528.00	4,528.00	4,657.00	70,492.00
07.07.2026	4,657.00	4,477.00	4,657.00	4,569.00	39,043.00
08.07.2026	4,569.00	4,343.00	4,569.00	4,397.00	58,142.00
09.07.2026	4,465.00	4,331.00	4,397.00	4,331.00	37,090.00
10.07.2026	4,383.00	4,300.00	4,331.00	4,358.00	21,643.00
13.07.2026	4,362.00	4,240.00	4,358.00	4,285.00	41,622.00
14.07.2026	4,404.00	4,285.00	4,285.00	4,339.00	27,390.00
15.07.2026	4,466.00	4,336.00	4,336.00	4,466.00	43,702.00
16.07.2026	4,477.00	4,420.00	4,466.00	4,443.00	132,573.00
17.07.2026	4,443.00	4,379.00	4,443.00	4,395.00	46,434.00
20.07.2026	4,429.00	4,344.00	4,395.00	4,368.00	49,155.00
21.07.2026	4,439.00	4,368.00	4,368.00	4,408.00	36,853.00
22.07.2026	4,448.00	4,359.00	4,408.00	4,365.00	34,323.00
24.07.2026	4,365.00	4,282.00	4,365.00	4,308.00	51,758.00
27.07.2026	4,370.00	4,149.00	4,330.00	4,149.00	41,053.00
28.07.2026	4,250.00	4,091.00	4,149.00	4,093.00	33,604.00
29.07.2026	4,141.00	4,047.00	4,095.00	4,060.00	48,076.00
30.07.2026	4,060.00	3,931.00	4,060.00	4,002.00	53,450.00
31.07.2026	4,137.00	4,002.00	4,002.00	4,105.00	22,450.00
03.08.2026	4,175.00	4,030.00	4,106.00	4,050.00	112,905.00
04.08.2026	4,088.00	4,018.00	4,050.00	4,070.00	110,564.00
05.08.2026	4,101.00	3,990.00	4,070.00	3,990.00	90,725.00
06.08.2026	4,235.00	3,990.00	3,990.00	4,003.00	575,965.00
07.08.2026	4,127.00	3,969.00	4,003.00	4,017.00	100,724.00
10.08.2026	4,040.00	3,872.00	4,017.00	3,872.00	104,821.00
11.08.2026	3,962.00	3,872.00	3,872.00	3,962.00	203,766.00
12.08.2026	3,970.00	3,819.00	3,962.00	3,820.00	148,426.00
13.08.2026	3,927.00	3,800.00	3,820.00	3,910.00	75,139.00
14.08.2026	3,921.00	3,836.00	3,910.00	3,908.00	38,071.00
17.08.2026	3,927.00	3,800.00	3,908.00	3,800.00	68,915.00
18.08.2026	3,849.00	3,718.00	3,800.00	3,829.00	115,927.00
19.08.2026	3,982.00	3,783.00	3,829.00	3,951.00	154,818.00
20.08.2026	3,980.00	3,877.00	3,965.00	3,903.00	61,883.00
21.08.2026	3,950.00	3,874.00	3,903.00	3,946.00	28,104.00
24.08.2026	3,946.00	3,824.00	3,946.00	3,844.00	22,556.00
25.08.2026	3,893.00	3,812.00	3,844.00	3,828.00	31,073.00
26.08.2026	3,875.00	3,767.00	3,828.00	3,866.00	107,236.00
27.08.2026	4,080.00	3,902.00	4,000.00	4,052.00	70,015.00
28.08.2026	4,067.00	3,957.00	4,000.00	4,053.00	66,226.00
31.08.2026	4,053.00	3,946.00	4,053.00	3,980.00	69,683.00
01.09.2026	4,220.00	3,934.00	3,980.00	4,159.00	168,330.00
02.09.2026	4,186.00	4,107.00	4,158.00	4,186.00	65,218.00
03.09.2026	4,209.00	4,090.00	4,090.00	4,205.00	42,173.00
04.09.2026	4,265.00	3,968.00	3,968.00	4,265.00	24,049.00
07.09.2026	4,265.00	4,139.00	4,265.00	4,150.00	37,409.00
08.09.2026	4,150.00	4,055.00	4,150.00	4,100.00	65,996.00
09.09.2026	4,126.00	3,935.00	4,100.00	3,950.00	70,275.00
10.09.2026	3,950.00	3,859.00	3,932.00	3,879.00	58,462.00
14.09.2026	3,894.00	3,833.00	3,879.00	3,864.00	32,089.00
15.09.2026	3,957.00	3,821.00	3,864.00	3,923.00	67,069.00
16.09.2026	4,000.00	3,923.00	3,923.00	3,960.00	51,058.00
17.09.2026	4,071.00	3,960.00	3,960.00	4,041.00	78,906.00
22.09.2026	4,093.00	3,993.00	4,041.00	3,998.00	50,915.00
23.09.2026	4,003.00	3,915.00	3,998.00	3,915.00	22,314.00
24.09.2026	3,914.00	3,870.00	3,908.00	3,886.00	51,963.00
28.09.2026	3,898.00	3,835.00	3,886.00	3,874.00	55,259.00
29.09.2026	3,931.00	3,844.00	3,874.00	3,844.00	35,522.00
29.09.2026	3,931.00	3,800.00	-99.99	3,917.00	0.00

צרו איתנו קשר *5988