גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4752	4752	4752	4752	0.00
09:44	4752	4752	4752	4752	0.00
09:47	4752	4752	4752	4752	0.00
09:50	4803	4803	4803	4803	0.00
09:53	4753	4753	4753	4753	0.00
09:56	4752	4752	4752	4752	0.00
09:59	4752	4752	4752	4752	0.00
10:02	4819	4819	4819	4819	530.00
10:05	4763	4758	4761	4760	5,760.00
10:08	4810	4770	4770	4803	7,488.00
10:11	4807	4796	4807	4796	1,056.00
10:14	4810	4796	4810	4796	1,008.00
10:17	4807	4805	4807	4805	1,297.00
10:20	4800	4783	4800	4791	3,592.00
10:26	4779	4778	4779	4778	13,763.00
10:29	4788	4765	4765	4788	6,771.00
10:32	4788	4781	4788	4781	2,104.00
10:35	4811	4790	4790	4808	30,992.00
10:38	4815	4809	4811	4809	11,499.00
10:41	4818	4807	4818	4807	22,575.00
10:44	4807	4794	4804	4807	11,899.00
10:47	4809	4802	4809	4808	960.00
10:50	4809	4806	4807	4809	3,749.00
10:53	4807	4804	4807	4804	16,622.00
10:56	4809	4807	4809	4807	2,115.00
10:59	4817	4811	4811	4811	1,588.00
11:02	4819	4819	4819	4819	674.00
11:05	4836	4819	4819	4835	23,365.00
11:08	4836	4831	4836	4831	6,910.00
11:11	4845	4835	4845	4843	7,741.00
11:14	4844	4842	4842	4844	7,602.00
11:17	4861	4852	4852	4860	5,196.00
11:20	4859	4858	4858	4858	2,720.00
11:23	4857	4854	4854	4857	5,632.00
11:26	4856	4848	4855	4848	7,712.00
11:29	4845	4837	4845	4839	5,423.00
11:32	4845	4825	4845	4825	25,359.00
11:35	4834	4821	4821	4828	1,593.00
11:38	4834	4833	4834	4833	1,595.00
11:41	4851	4838	4838	4842	6,834.00
11:44	4847	4841	4846	4845	4,457.00
11:47	4850	4847	4847	4849	12,898.00
11:50	4851	4840	4849	4840	15,839.00
11:53	4839	4839	4839	4839	1,354.00
11:56	4839	4839	4839	4839	0.00
11:59	4838	4829	4838	4829	6,038.00
12:02	4836	4836	4836	4836	531.00
12:05	4835	4834	4835	4834	1,933.00
12:08	4834	4833	4834	4833	7,153.00
12:11	4832	4827	4832	4827	11,398.00
12:14	4827	4818	4823	4818	13,301.00
12:17	4817	4812	4812	4813	13,524.00
12:20	4818	4817	4817	4818	1,059.00
12:23	4817	4816	4816	4817	2,649.00
12:26	4819	4815	4815	4815	4,575.00
12:29	4826	4815	4826	4823	1,639.00
12:32	4823	4816	4823	4816	2,649.00
12:35	4839	4834	4836	4834	2,756.00
12:38	4829	4829	4829	4829	1,979.00
12:41	4840	4834	4840	4834	6,435.00
12:44	4841	4837	4837	4839	5,807.00
12:47	4846	4838	4839	4840	13,453.00
12:50	4848	4844	4844	4846	6,881.00
12:53	4841	4839	4839	4840	7,017.00
12:56	4832	4823	4832	4823	9,554.00
12:59	4844	4835	4835	4842	22,153.00
13:02	4841	4829	4841	4829	30,393.00
13:05	4833	4827	4827	4833	1,207.00
13:08	4831	4820	4831	4820	6,798.00
13:11	4824	4824	4824	4824	530.00
13:14	4829	4818	4829	4822	7,664.00
13:17	4821	4821	4821	4821	867.00
13:20	4816	4811	4816	4811	1,058.00
13:23	4808	4807	4808	4807	2,547.00
13:26	4809	4809	4809	4809	769.00
13:29	4800	4800	4800	4800	2,112.00
13:32	4807	4798	4807	4798	17,806.00
13:35	4798	4798	4798	4798	0.00
13:38	4792	4788	4788	4792	8,523.00
13:41	4792	4792	4792	4792	1,054.00
13:44	4799	4792	4793	4799	2,733.00
13:47	4800	4794	4796	4794	1,582.00
13:50	4809	4799	4799	4809	1,970.00
13:53	4819	4800	4819	4805	9,268.00
13:56	4805	4797	4805	4797	1,823.00
13:59	4804	4804	4804	4804	528.00
14:02	4806	4802	4802	4806	1,104.00
14:05	4806	4804	4804	4805	2,258.00
14:08	4818	4814	4814	4818	914.00
14:11	4824	4818	4818	4824	3,180.00
14:14	4833	4818	4825	4818	13,117.00
14:17	4820	4810	4820	4810	5,483.00
14:20	4818	4817	4817	4818	1,059.00
14:23	4819	4819	4819	4819	1,590.00
14:26	4820	4814	4814	4820	3,998.00
14:29	4829	4825	4825	4829	1,110.00
14:32	4822	4808	4808	4810	20,498.00
14:35	4813	4808	4808	4809	6,830.00
14:38	4809	4809	4809	4809	0.00
14:41	4827	4823	4824	4823	9,019.00
14:44	4826	4818	4823	4821	15,909.00
14:47	4821	4821	4821	4821	0.00
14:50	4834	4823	4823	4834	10,529.00
14:53	4840	4836	4838	4838	2,128.00
14:56	4845	4838	4842	4838	6,049.00
14:59	4847	4841	4846	4841	6,152.00
15:02	4848	4846	4846	4848	5,282.00
15:05	4852	4845	4848	4845	6,494.00
15:08	4845	4844	4845	4844	1,211.00
15:11	4860	4855	4855	4860	3,448.00
15:14	4870	4860	4861	4865	7,394.00
15:17	4875	4867	4867	4867	20,886.00
15:20	4867	4857	4867	4857	6,268.00
15:23	4864	4864	4864	4864	535.00
15:26	4861	4858	4858	4861	14,918.00
15:29	4904	4871	4875	4884	1,905.00
15:32	4896	4895	4896	4895	9,545.00
15:35	4896	4847	4896	4847	10,812.00
15:38	4844	4818	4844	4818	36,244.00
15:41	4823	4814	4814	4814	9,445.00
15:44	4831	4814	4828	4831	1,640.00
15:47	4829	4822	4829	4828	6,656.00
15:50	4828	4816	4828	4828	3,084.00
15:53	4816	4816	4816	4816	577.00
15:56	4820	4820	4820	4820	819.00
15:59	4811	4809	4809	4811	1,827.00
16:02	4812	4803	4812	4803	9,179.00
16:05	4801	4798	4800	4798	9,598.00
16:08	4820	4820	4820	4820	530.00
16:11	4824	4824	4824	4824	530.00
16:14	4824	4820	4824	4820	1,060.00
16:17	4824	4821	4824	4821	3,279.00
16:20	4823	4822	4823	4822	5,545.00
16:23	4814	4809	4809	4814	2,310.00
16:26	4820	4815	4820	4820	7,274.00
16:29	4801	4801	4801	4801	528.00
16:32	4777	4777	4777	4777	6,496.00
16:35	4799	4794	4799	4798	2,782.00
16:38	4777	4777	4777	4777	573.00
16:41	4778	4778	4778	4778	525.00
16:44	4777	4774	4777	4774	6,112.00
16:47	4773	4612	4773	4612	23,735.00
16:50	4714	4706	4714	4706	6,171.00
16:53	4708	4708	4708	4708	564.00
16:56	4723	4717	4717	4723	1,840.00
16:59	4713	4710	4710	4713	9,045.00
17:02	4724	4702	4724	4702	8,342.00
17:05	4712	4712	4712	4712	1,036.00
17:08	4714	4702	4706	4707	8,751.00
17:11	4697	4692	4692	4697	11,265.00
17:14	4561	4561	4561	4561	501.00
17:17	4561	4561	4561	4561	0.00
17:20	4561	4561	4561	4561	0.00
17:23	4561	4561	4561	4561	0.00
17:26	4561	4561	4561	4561	0.00
17:29	4561	4561	4561	4561	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	4656	4656	4656	4656	0.00
25.05.2025 09:45	4656	4656	-99.99	-99.99	0.00
25.05.2025 10:15	4779	4656	4656	4703	2,352.00
25.05.2025 10:45	4642	4601	4642	4624	4,761.00
25.05.2025 11:15	4654	4601	4601	4652	27,808.00
25.05.2025 11:45	4674	4640	4647	4672	37,625.00
25.05.2025 12:15	4689	4672	4674	4678	23,409.00
25.05.2025 12:45	4688	4678	4682	4678	8,381.00
25.05.2025 13:15	4702	4670	4679	4696	27,445.00
25.05.2025 13:45	4705	4694	4695	4705	10,672.00
25.05.2025 14:15	4728	4705	4705	4728	11,420.00
25.05.2025 14:45	4765	4741	4760	4764	6,518.00
25.05.2025 15:15	4779	4765	4765	4768	33,411.00
25.05.2025 15:45	4765	4600	4713	4761	19,159.00
25.05.2025 16:15	4800	4601	4765	4765	104,639.00
25.05.2025 16:45	4765	4765	4765	4765	0.00
25.05.2025 17:15	4765	4765	4765	4765	0.00
25.05.2025 17:45	4765	4765	4765	4765	0.00
26.05.2025 09:15	4765	4765	4765	4765	0.00
26.05.2025 09:45	4765	4765	-99.99	-99.99	0.00
26.05.2025 10:15	4841	4765	4765	4814	20,922.00
26.05.2025 10:45	4814	4793	4803	4814	45,705.00
26.05.2025 11:15	4807	4783	4807	4790	41,734.00
26.05.2025 11:45	4815	4788	4788	4815	62,176.00
26.05.2025 12:15	4861	4811	4815	4856	43,448.00
26.05.2025 12:45	4856	4847	4856	4852	9,218.00
26.05.2025 13:15	4895	4852	4858	4853	43,385.00
26.05.2025 13:45	4878	4821	4854	4832	97,807.00
26.05.2025 14:15	4870	4796	4842	4799	104,668.00
26.05.2025 14:45	4824	4789	4806	4818	62,592.00
26.05.2025 15:15	4817	4795	4803	4816	53,874.00
26.05.2025 15:45	4850	4801	4816	4850	60,941.00
26.05.2025 16:15	4920	4849	4849	4887	92,013.00
26.05.2025 16:45	5065	4834	4887	4970	208,910.00
26.05.2025 17:15	5000	4889	4999	4890	365,249.00
26.05.2025 17:45	4987	4802	4859	4861	402,150.00
27.05.2025 09:15	4861	4861	4861	4861	0.00
27.05.2025 09:45	5000	4861	-99.99	-99.99	0.00
27.05.2025 10:15	4999	4817	4997	4823	33,084.00
27.05.2025 10:45	4859	4837	4851	4840	7,905.00
27.05.2025 11:15	4837	4813	4836	4818	29,970.00
27.05.2025 11:45	4816	4791	4814	4806	60,549.00
27.05.2025 12:15	4815	4803	4815	4809	19,335.00
27.05.2025 12:45	4845	4806	4808	4827	110,121.00
27.05.2025 13:15	4844	4827	4830	4827	31,479.00
27.05.2025 13:45	4833	4801	4833	4803	44,799.00
27.05.2025 14:15	4817	4796	4803	4815	47,819.00
27.05.2025 14:45	4817	4807	4816	4813	8,568.00
27.05.2025 15:15	4816	4807	4813	4808	20,828.00
27.05.2025 15:45	4820	4809	4811	4817	58,815.00
27.05.2025 16:15	4817	4803	4817	4813	34,389.00
27.05.2025 16:45	4814	4807	4812	4807	30,248.00
27.05.2025 17:15	4817	4801	4809	4812	68,249.00
27.05.2025 17:45	4810	4757	4770	4800	363,253.00
28.05.2025 09:15	4800	4800	4800	4800	0.00
28.05.2025 09:45	4800	4800	-99.99	-99.99	0.00
28.05.2025 10:15	4803	4760	4800	4763	29,080.00
28.05.2025 10:45	4816	4792	4813	4798	10,140.00
28.05.2025 11:15	4837	4795	4801	4795	33,159.00
28.05.2025 11:45	4803	4789	4802	4789	20,144.00
28.05.2025 12:15	4787	4760	4787	4765	23,795.00
28.05.2025 12:45	4773	4758	4764	4758	15,674.00
28.05.2025 13:15	4760	4749	4760	4752	22,534.00
28.05.2025 13:45	4755	4747	4747	4755	11,787.00
28.05.2025 14:15	4759	4755	4755	4759	19,117.00
28.05.2025 14:45	4774	4751	4755	4751	74,350.00
28.05.2025 15:15	4773	4757	4757	4773	45,648.00
28.05.2025 15:45	4789	4738	4774	4750	71,055.00
28.05.2025 16:15	4754	4749	4750	4752	36,779.00
28.05.2025 16:45	4773	4736	4742	4741	128,748.00
28.05.2025 17:15	4774	4699	4741	4757	105,637.00
28.05.2025 17:45	4775	4746	4757	4752	313,204.00
29.05.2025 09:15	4752	4752	4752	4752	0.00
29.05.2025 09:45	5000	4201	-99.99	-99.99	0.00
29.05.2025 10:15	5000	4716	4752	4794	191,514.00
29.05.2025 10:45	4818	4765	4796	4799	118,498.00
29.05.2025 11:15	4846	4794	4794	4846	108,762.00
29.05.2025 11:45	4861	4821	4844	4839	95,693.00
29.05.2025 12:15	4853	4827	4847	4827	84,736.00
29.05.2025 12:45	4840	4811	4824	4836	72,926.00
29.05.2025 13:15	4849	4820	4838	4826	133,331.00
29.05.2025 13:45	4822	4788	4822	4792	51,041.00
29.05.2025 14:15	4825	4794	4797	4825	33,548.00
29.05.2025 14:45	4835	4808	4825	4823	116,007.00
29.05.2025 15:15	4862	4821	4822	4855	91,648.00
29.05.2025 15:45	4904	4814	4868	4814	152,864.00
29.05.2025 16:15	4831	4798	4831	4824	47,593.00
29.05.2025 16:45	4824	4777	4820	4777	73,900.00
29.05.2025 17:15	4774	4561	4774	4561	112,649.00
29.05.2025 17:45	4700	4696	4700	4696	1,976,405.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	3,745.56	3,586.75	3,650.67	3,589.75	27,006.00
03.06.2024	3,755.55	3,526.82	3,571.77	3,685.63	64,300.00
04.06.2024	3,773.53	3,595.74	3,685.63	3,667.65	48,973.00
05.06.2024	3,680.64	3,524.82	3,667.65	3,577.76	55,154.00
06.06.2024	3,630.70	3,481.87	3,577.76	3,521.83	78,645.00
09.06.2024	3,595.74	3,395.98	3,595.74	3,495.86	37,686.00
10.06.2024	3,568.77	3,439.92	3,478.88	3,495.86	55,661.00
13.06.2024	3,535.81	3,414.95	3,495.86	3,480.88	50,077.00
16.06.2024	3,508.84	3,342.04	3,480.88	3,376.00	23,884.00
17.06.2024	3,565.78	3,376.00	3,376.00	3,556.79	45,023.00
18.06.2024	3,570.77	3,413.96	3,556.79	3,437.93	21,589.00
19.06.2024	3,473.88	3,360.02	3,437.93	3,398.97	37,821.00
20.06.2024	3,456.90	3,300.09	3,398.97	3,310.08	59,624.00
23.06.2024	3,361.02	3,232.17	3,310.08	3,273.12	30,521.00
24.06.2024	3,388.98	3,197.21	3,273.12	3,245.16	31,972.00
25.06.2024	3,366.01	3,251.15	3,245.16	3,323.06	55,145.00
26.06.2024	3,366.01	3,264.13	3,323.06	3,345.04	32,858.00
27.06.2024	3,355.02	3,202.21	3,202.21	3,345.04	49,031.00
30.06.2024	3,545.80	3,268.13	3,345.04	3,466.89	51,427.00
01.07.2024	3,464.89	3,346.04	3,464.89	3,395.98	60,477.00
02.07.2024	3,405.96	3,314.07	3,395.98	3,351.03	49,993.00
03.07.2024	3,404.97	3,274.12	3,351.03	3,313.07	21,191.00
04.07.2024	3,445.92	3,313.07	3,313.07	3,445.92	43,325.00
07.07.2024	3,795.50	3,514.84	3,514.84	3,795.50	72,742.00
08.07.2024	3,794.50	3,630.70	3,794.50	3,684.63	44,437.00
09.07.2024	3,863.42	3,645.68	3,645.68	3,849.44	51,561.00
10.07.2024	3,966.30	3,793.51	3,849.44	3,955.31	49,862.00
11.07.2024	4,214.01	4,039.21	4,045.21	4,175.05	81,167.00
14.07.2024	4,195.03	4,083.16	4,175.05	4,139.10	17,813.00
15.07.2024	4,243.97	4,125.11	4,125.11	4,144.09	36,446.00
16.07.2024	4,195.03	4,085.16	4,144.09	4,124.11	28,228.00
17.07.2024	4,179.05	4,025.23	4,124.11	4,119.12	33,663.00
18.07.2024	4,243.97	4,078.17	4,078.17	4,195.03	50,497.00
21.07.2024	4,194.03	4,049.20	4,062.19	4,156.08	27,038.00
22.07.2024	4,156.08	4,115.12	4,156.08	4,144.09	34,496.00
23.07.2024	4,303.90	4,105.14	4,157.07	4,303.90	68,205.00
24.07.2024	4,393.79	4,236.98	4,281.93	4,393.79	49,713.00
25.07.2024	4,393.79	4,287.92	4,393.79	4,356.84	68,046.00
28.07.2024	4,282.93	4,081.16	4,356.84	4,139.10	62,617.00
29.07.2024	4,272.94	4,045.21	4,272.94	4,061.19	60,611.00
30.07.2024	4,073.17	3,962.31	3,965.30	3,995.27	29,850.00
31.07.2024	4,037.22	3,890.39	3,896.38	3,995.27	117,890.00
01.08.2024	4,045.21	3,796.50	3,845.44	3,796.50	192,757.00
04.08.2024	3,904.37	3,701.61	3,701.61	3,798.50	37,007.00
05.08.2024	3,815.48	3,667.65	3,798.50	3,815.48	81,546.00
06.08.2024	3,886.40	3,807.49	3,815.48	3,863.42	19,953.00
07.08.2024	4,165.07	3,895.38	3,935.34	4,105.14	27,707.00
08.08.2024	4,204.02	4,058.19	4,105.14	4,177.05	19,124.00
11.08.2024	4,194.03	4,064.18	4,177.05	4,121.12	23,142.00
12.08.2024	4,105.14	3,947.32	4,080.17	3,991.27	33,390.00
14.08.2024	4,157.07	3,990.27	4,051.20	4,083.16	35,301.00
15.08.2024	4,230.99	4,055.20	4,083.16	4,224.99	41,607.00
18.08.2024	4,294.91	4,190.04	4,224.99	4,268.94	16,259.00
19.08.2024	4,268.94	4,084.16	4,268.94	4,185.04	52,989.00
20.08.2024	4,294.91	4,131.11	4,185.04	4,185.04	306,249.00
21.08.2024	4,193.03	4,083.16	4,185.04	4,185.04	26,821.00
22.08.2024	4,352.84	4,143.09	4,185.04	4,289.92	95,686.00
25.08.2024	4,460.71	4,234.98	4,289.92	4,419.76	45,033.00
26.08.2024	4,483.69	4,353.84	4,419.76	4,466.71	35,238.00
27.08.2024	4,494.67	4,366.83	4,466.71	4,366.83	49,143.00
28.08.2024	4,494.67	4,366.83	4,366.83	4,494.67	167,175.00
29.08.2024	4,514.65	4,423.76	4,458.72	4,449.73	31,773.00
01.09.2024	4,449.73	4,352.84	4,449.73	4,407.78	19,947.00
02.09.2024	4,584.57	4,392.80	4,407.78	4,487.68	383,222.00
03.09.2024	4,487.68	4,397.79	4,487.68	4,446.73	29,496.00
04.09.2024	4,479.69	4,396.79	4,446.73	4,479.69	37,590.00
05.09.2024	4,643.50	4,479.69	4,479.69	4,608.54	55,729.00
08.09.2024	4,591.56	4,494.67	4,544.62	4,516.65	31,905.00
09.09.2024	4,594.56	4,447.73	4,516.65	4,509.66	31,209.00
10.09.2024	4,562.59	4,491.68	4,509.66	4,542.62	28,587.00
11.09.2024	4,558.60	4,396.79	4,542.62	4,396.79	81,189.00
12.09.2024	4,535.63	4,424.76	4,454.72	4,433.75	43,778.00
15.09.2024	4,474.70	4,415.77	4,447.73	4,471.70	14,740.00
16.09.2024	4,471.70	4,234.98	4,471.70	4,234.98	31,163.00
17.09.2024	4,274.93	4,094.15	4,234.98	4,144.09	94,266.00
18.09.2024	4,231.99	4,123.11	4,144.09	4,150.08	19,142.00
19.09.2024	4,321.88	3,992.27	4,191.03	4,009.25	56,937.00
22.09.2024	4,112.13	3,937.33	3,937.33	4,058.19	18,750.00
23.09.2024	4,293.91	4,052.20	4,059.19	4,293.91	59,320.00
24.09.2024	4,498.67	4,259.95	4,284.92	4,396.79	64,517.00
25.09.2024	4,520.64	4,319.88	4,396.79	4,476.70	33,687.00
26.09.2024	4,644.50	4,424.76	4,576.58	4,476.70	75,056.00
29.09.2024	4,602.55	4,426.76	4,426.76	4,494.67	68,412.00
30.09.2024	4,513.65	4,395.79	4,494.67	4,494.67	46,632.00
01.10.2024	4,719.41	4,486.68	4,494.67	4,594.56	311,565.00
06.10.2024	4,594.56	4,463.71	4,594.56	4,463.71	39,611.00
07.10.2024	4,520.64	4,451.73	4,463.71	4,451.73	29,064.00
08.10.2024	4,468.71	4,317.88	4,455.72	4,321.88	17,264.00
09.10.2024	4,506.66	4,376.81	4,394.79	4,444.73	23,619.00
10.10.2024	4,455.72	4,377.81	4,444.73	4,414.77	30,144.00
13.10.2024	4,482.69	4,414.77	4,414.77	4,467.71	16,453.00
14.10.2024	4,582.57	4,454.72	4,467.71	4,493.68	25,846.00
15.10.2024	4,559.60	4,481.69	4,493.68	4,506.66	37,487.00
20.10.2024	4,749.37	4,549.61	4,593.56	4,640.50	33,993.00
21.10.2024	4,744.38	4,603.55	4,640.50	4,744.38	64,876.00
22.10.2024	4,744.38	4,596.55	4,744.38	4,637.51	55,216.00
27.10.2024	4,820.29	4,654.49	4,721.41	4,683.45	32,034.00
28.10.2024	4,770.35	4,664.47	4,683.45	4,717.41	60,740.00
29.10.2024	4,794.32	4,683.45	4,717.41	4,788.33	25,125.00
30.10.2024	4,994.08	4,745.38	4,788.33	4,863.24	122,720.00
31.10.2024	5,243.79	4,831.28	4,859.24	5,132.92	276,338.00
03.11.2024	5,339.67	5,029.04	5,106.95	5,281.74	41,881.00
04.11.2024	5,293.73	5,149.90	5,293.73	5,174.87	47,900.00
05.11.2024	5,400.60	5,174.87	5,174.87	5,323.69	123,992.00
06.11.2024	5,483.50	5,138.91	5,368.64	5,143.91	68,299.00
07.11.2024	5,263.76	5,051.02	5,238.79	5,093.96	142,260.00
10.11.2024	5,412.59	5,093.96	5,140.91	5,343.67	155,107.00
11.11.2024	5,403.60	5,268.76	5,343.67	5,327.69	52,506.00
12.11.2024	5,489.50	5,291.73	5,327.69	5,391.61	35,324.00
13.11.2024	5,473.51	5,322.69	5,391.61	5,322.69	62,654.00
14.11.2024	5,365.64	5,193.85	5,322.69	5,348.66	40,576.00
17.11.2024	5,363.65	5,252.78	5,348.66	5,363.65	11,686.00
18.11.2024	5,443.55	5,330.68	5,363.65	5,393.61	71,019.00
19.11.2024	5,418.58	5,252.78	5,392.61	5,308.71	54,410.00
20.11.2024	5,356.65	5,232.80	5,308.71	5,251.78	33,282.00
21.11.2024	5,339.67	5,176.87	5,251.78	5,265.76	39,125.00
24.11.2024	5,353.66	5,233.80	5,265.76	5,240.79	19,251.00
25.11.2024	5,393.61	5,227.81	5,240.79	5,358.65	55,212.00
26.11.2024	5,442.55	5,336.68	5,358.65	5,407.59	274,688.00
27.11.2024	5,461.53	5,355.65	5,407.59	5,443.55	155,280.00
28.11.2024	5,546.43	5,366.64	5,386.62	5,366.64	112,873.00
01.12.2024	5,543.43	5,343.67	5,366.64	5,543.43	41,433.00
02.12.2024	5,682.27	5,459.53	5,532.45	5,520.46	74,513.00
03.12.2024	5,566.40	5,499.48	5,520.46	5,565.41	60,698.00
04.12.2024	5,589.38	5,503.48	5,573.40	5,574.40	58,415.00
05.12.2024	5,627.33	5,522.46	5,547.43	5,618.34	45,390.00
08.12.2024	5,668.28	5,564.41	5,593.37	5,618.34	31,539.00
09.12.2024	5,693.25	5,581.39	5,618.34	5,673.28	141,315.00
10.12.2024	5,738.20	5,596.37	5,687.26	5,737.20	59,773.00
11.12.2024	5,810.12	5,693.25	5,737.20	5,733.21	106,373.00
12.12.2024	5,784.15	5,651.30	5,733.21	5,733.21	44,719.00
15.12.2024	5,724.22	5,526.45	5,723.22	5,593.37	22,914.00
16.12.2024	5,729.21	5,480.51	5,593.37	5,693.25	66,872.00
17.12.2024	5,718.22	5,620.34	5,671.28	5,648.31	66,426.00
18.12.2024	5,713.23	5,492.49	5,673.28	5,623.34	85,112.00
19.12.2024	5,583.38	5,472.52	5,568.40	5,514.47	42,530.00
22.12.2024	5,586.38	5,506.48	5,514.47	5,515.47	10,154.00
23.12.2024	5,593.37	5,464.53	5,535.44	5,495.49	21,149.00
24.12.2024	5,562.41	5,464.53	5,542.43	5,534.44	26,443.00
25.12.2024	5,578.39	5,462.53	5,534.44	5,537.44	30,297.00
26.12.2024	5,469.52	5,340.67	5,445.55	5,425.57	78,039.00
29.12.2024	5,453.54	5,389.61	5,425.57	5,418.58	15,534.00
30.12.2024	5,473.51	5,373.63	5,418.58	5,448.54	35,181.00
31.12.2024	5,672.28	5,406.59	5,448.54	5,672.28	47,510.00
01.01.2025	5,763.17	5,617.34	5,617.34	5,763.17	31,230.00
02.01.2025	5,819.11	5,682.27	5,763.17	5,819.11	45,354.00
05.01.2025	5,872.04	5,771.16	5,793.14	5,828.09	26,457.00
06.01.2025	5,923.98	5,782.15	5,828.09	5,918.99	39,016.00
07.01.2025	5,967.93	5,836.09	5,874.04	5,898.01	54,440.00
08.01.2025	5,892.02	5,616.35	5,892.02	5,690.26	71,261.00
09.01.2025	5,823.10	5,652.30	5,690.26	5,823.10	37,639.00
12.01.2025	5,825.10	5,742.20	5,779.15	5,783.15	17,098.00
13.01.2025	6,080.80	5,796.13	5,796.13	5,883.03	107,173.00
14.01.2025	6,167.69	5,873.04	5,883.03	6,142.72	135,280.00
15.01.2025	6,492.31	6,072.80	6,142.72	6,471.33	85,672.00
16.01.2025	6,540.25	6,336.49	6,540.25	6,423.39	44,562.00
19.01.2025	6,624.15	6,423.39	6,423.39	6,617.16	29,980.00
20.01.2025	6,652.12	6,448.36	6,628.15	6,534.26	39,229.00
21.01.2025	6,543.25	6,392.43	6,534.26	6,481.32	42,915.00
22.01.2025	6,503.29	6,236.61	6,481.32	6,269.57	42,647.00
23.01.2025	6,299.54	6,074.80	6,289.55	6,167.69	51,599.00
26.01.2025	6,206.65	5,999.89	6,167.69	6,137.73	26,049.00
27.01.2025	6,118.75	6,023.86	6,069.81	6,058.82	41,664.00
28.01.2025	6,142.72	5,993.90	6,058.82	6,142.72	21,381.00
29.01.2025	6,430.38	6,142.72	6,142.72	6,430.38	28,631.00
30.01.2025	6,492.31	6,367.46	6,430.38	6,367.46	27,931.00
02.02.2025	6,387.43	6,252.59	6,367.46	6,292.54	13,796.00
03.02.2025	6,279.56	6,158.70	6,279.56	6,204.65	25,652.00
04.02.2025	6,332.50	6,213.64	6,235.61	6,282.56	41,135.00
05.02.2025	6,407.41	6,112.76	6,209.64	6,182.67	133,000.00
06.02.2025	6,307.53	6,084.79	6,261.58	6,090.78	178,339.00
09.02.2025	6,124.74	6,068.81	6,090.78	6,110.76	40,061.00
10.02.2025	6,172.69	6,090.78	6,110.76	6,133.73	35,900.00
11.02.2025	6,133.73	5,992.90	6,133.73	6,090.78	34,717.00
12.02.2025	6,090.78	5,947.95	6,090.78	5,984.91	31,384.00
13.02.2025	6,152.71	6,011.88	6,152.71	6,041.84	178,080.00
16.02.2025	6,242.60	6,041.84	6,041.84	6,082.79	22,763.00
17.02.2025	6,203.65	6,012.88	6,082.79	6,043.84	63,962.00
18.02.2025	6,247.60	6,075.80	6,103.77	6,102.77	60,626.00
19.02.2025	6,218.63	5,940.96	6,218.63	5,940.96	53,047.00
20.02.2025	6,042.84	5,846.07	5,940.96	5,868.05	31,861.00
23.02.2025	5,868.05	5,634.32	5,868.05	5,634.32	23,238.00
24.02.2025	5,792.14	5,626.33	5,634.32	5,690.26	55,085.00
25.02.2025	5,827.10	5,640.32	5,659.29	5,690.26	27,357.00
26.02.2025	5,805.12	5,690.26	5,690.26	5,783.15	30,341.00
27.02.2025	5,967.93	5,720.22	5,757.18	5,927.98	127,018.00
02.03.2025	5,927.98	5,743.20	5,927.98	5,743.20	14,066.00
03.03.2025	6,001.89	5,769.16	5,890.02	5,818.11	41,546.00
04.03.2025	5,863.05	5,639.32	5,818.11	5,639.32	31,324.00
05.03.2025	5,727.21	5,612.35	5,639.32	5,633.33	21,475.00
06.03.2025	5,701.25	5,354.66	5,701.25	5,420.58	69,041.00
09.03.2025	5,513.47	5,343.67	5,420.58	5,343.67	20,482.00
10.03.2025	5,448.54	5,226.81	5,409.59	5,344.67	32,797.00
11.03.2025	5,611.35	5,193.85	5,211.82	5,389.61	62,610.00
12.03.2025	5,538.44	5,379.63	5,389.61	5,476.51	27,804.00
13.03.2025	5,542.43	5,327.69	5,486.50	5,372.63	18,564.00
16.03.2025	5,595.37	5,489.50	5,492.49	5,543.43	15,629.00
17.03.2025	5,581.39	5,382.62	5,561.41	5,449.54	31,645.00
18.03.2025	5,466.52	5,220.81	5,449.54	5,343.67	85,139.00
19.03.2025	5,344.67	5,138.91	5,343.67	5,225.81	41,983.00
20.03.2025	5,312.71	5,093.96	5,312.71	5,167.88	49,225.00
23.03.2025	5,167.88	4,786.33	5,167.88	4,949.14	66,825.00
24.03.2025	5,082.98	4,781.33	4,949.14	4,784.33	126,981.00
25.03.2025	5,037.03	4,679.46	4,784.33	4,970.11	130,093.00
26.03.2025	5,077.98	4,712.42	4,970.11	4,802.31	35,125.00
27.03.2025	4,962.12	4,728.40	4,802.31	4,896.20	26,305.00
30.03.2025	4,896.20	4,675.46	4,896.20	4,706.42	14,562.00
31.03.2025	4,744.38	4,595.56	4,595.56	4,706.42	65,143.00
01.04.2025	4,997.08	4,704.43	4,704.43	4,913.18	27,331.00
02.04.2025	5,064.00	4,873.23	4,913.18	5,064.00	27,893.00
03.04.2025	5,198.00	4,825.00	4,916.00	4,978.00	50,706.00
06.04.2025	4,870.00	4,655.00	4,870.00	4,829.00	32,488.00
07.04.2025	5,135.00	4,648.00	4,829.00	4,949.00	77,525.00
08.04.2025	4,947.00	4,743.00	4,947.00	4,826.00	77,075.00
09.04.2025	4,904.00	4,642.00	4,797.00	4,795.00	42,787.00
10.04.2025	5,107.00	4,929.00	4,939.00	5,003.00	40,525.00
14.04.2025	5,208.00	5,043.00	5,043.00	5,080.00	12,092.00
15.04.2025	5,124.00	5,030.00	5,080.00	5,120.00	18,780.00
16.04.2025	5,170.00	4,993.00	4,993.00	5,139.00	14,328.00
17.04.2025	5,237.00	5,120.00	5,139.00	5,237.00	106,393.00
20.04.2025	5,344.00	5,221.00	5,237.00	5,299.00	13,452.00
21.04.2025	5,316.00	5,126.00	5,316.00	5,190.00	32,330.00
22.04.2025	5,481.00	5,172.00	5,190.00	5,380.00	230,550.00
23.04.2025	5,549.00	5,422.00	5,549.00	5,467.00	46,587.00
24.04.2025	5,467.00	5,265.00	5,467.00	5,265.00	45,108.00
27.04.2025	5,265.00	5,031.00	5,265.00	5,060.00	21,182.00
28.04.2025	5,122.00	4,790.00	5,060.00	4,901.00	159,699.00
29.04.2025	5,058.00	4,901.00	4,901.00	4,905.00	73,209.00
04.05.2025	4,981.00	4,808.00	4,917.00	4,816.00	41,330.00
05.05.2025	4,960.00	4,774.00	4,816.00	4,849.00	115,474.00
06.05.2025	4,969.00	4,771.00	4,969.00	4,849.00	744,701.00
07.05.2025	5,034.00	4,828.00	4,840.00	5,003.00	117,660.00
08.05.2025	5,119.00	4,918.00	5,040.00	4,959.00	101,991.00
11.05.2025	4,958.00	4,908.00	4,959.00	4,913.00	13,058.00
12.05.2025	5,045.00	4,909.00	5,014.00	4,950.00	54,414.00
13.05.2025	5,117.00	4,869.00	4,950.00	4,926.00	42,014.00
14.05.2025	5,055.00	4,925.00	4,926.00	4,982.00	114,244.00
15.05.2025	5,113.00	4,922.00	4,982.00	4,984.00	92,706.00
18.05.2025	5,097.00	4,999.00	4,984.00	5,026.00	26,660.00
19.05.2025	5,057.00	4,922.00	5,026.00	4,952.00	38,238.00
20.05.2025	4,969.00	4,848.00	4,952.00	4,848.00	41,688.00
21.05.2025	4,848.00	4,656.00	4,848.00	4,678.00	51,283.00
22.05.2025	4,723.00	4,600.00	4,699.00	4,656.00	43,972.00
25.05.2025	4,779.00	4,601.00	4,656.00	4,765.00	10,582.00
26.05.2025	5,065.00	4,765.00	4,765.00	4,861.00	68,323.00
27.05.2025	4,997.00	4,791.00	4,997.00	4,800.00	32,792.00
28.05.2025	4,837.00	4,699.00	4,800.00	4,752.00	36,462.00
29.05.2025	4,904.00	4,612.00	4,752.00	4,696.00	101,107.00

צרו איתנו קשר *5988