גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3910	3910	3910	3910	0.00
09:44	3910	3910	3910	3910	0.00
09:53	3910	3910	3910	3910	0.00
10:02	3901	3901	3901	3901	5,500.00
10:08	3907	3907	3907	3907	664.00
10:17	3891	3890	3890	3891	6,847.00
10:23	3885	3885	3885	3885	1,282.00
10:35	3878	3878	3878	3878	465.00
10:53	3890	3890	3890	3890	8,519.00
11:02	3895	3890	3894	3893	8,097.00
11:23	3900	3899	3900	3900	6,434.00
11:29	3917	3906	3907	3917	5,240.00
11:35	3908	3885	3885	3908	360,273.00
11:41	3899	3898	3898	3899	1,403.00
11:47	3914	3905	3905	3910	33,950.00
11:53	3910	3909	3910	3909	5,903.00
12:05	3921	3910	3910	3910	13,363.00
12:11	3908	3903	3907	3908	4,529.00
12:17	3902	3902	3902	3902	1,755.00
12:23	3902	3902	3902	3902	1,755.00
12:29	3894	3894	3894	3894	1,129.00
12:35	3903	3903	3903	3903	7,688.00
12:41	3895	3895	3895	3895	1,012.00
12:47	3895	3895	3895	3895	973.00
12:59	3892	3892	3892	3892	2,529.00
13:05	3916	3913	3913	3913	7,476.00
13:11	3915	3915	3915	3915	2,505.00
13:20	3900	3900	3900	3900	663.00
13:29	3894	3894	3894	3894	8,800.00
13:47	3908	3908	3908	3908	0.00
13:53	3908	3908	3908	3908	0.00
13:59	3908	3908	3908	3908	0.00
14:05	3908	3908	3908	3908	0.00
14:11	3908	3908	3908	3908	0.00
14:20	3908	3908	3908	3908	0.00
14:38	3908	3908	3908	3908	0.00
14:50	3908	3908	3908	3908	0.00
14:56	3908	3908	3908	3908	0.00
15:02	3908	3908	3908	3908	0.00
15:08	3908	3908	3908	3908	0.00
15:14	3908	3908	3908	3908	0.00
15:20	3908	3908	3908	3908	0.00
15:26	3908	3908	3908	3908	0.00
15:32	3908	3908	3908	3908	0.00
15:38	3908	3908	3908	3908	0.00
15:44	3908	3908	3908	3908	0.00
15:50	3908	3908	3908	3908	0.00
15:56	3908	3908	3908	3908	0.00
16:02	3908	3908	3908	3908	0.00
16:08	3908	3908	3908	3908	0.00
16:14	3908	3908	3908	3908	0.00
16:20	3908	3908	3908	3908	0.00
16:26	3908	3908	3908	3908	0.00
16:32	3908	3908	3908	3908	0.00
16:38	3908	3908	3908	3908	0.00
16:44	3908	3908	3908	3908	0.00
16:50	3908	3908	3908	3908	0.00
16:56	3908	3908	3908	3908	0.00
17:02	3908	3908	3908	3908	0.00
17:08	3908	3908	3908	3908	0.00
17:14	3908	3908	3908	3908	0.00
17:20	3908	3908	3908	3908	0.00
17:26	3908	3908	3908	3908	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	4017	4017	4017	4017	0.00
10.08.2026 09:45	4017	4017	-99.99	-99.99	0.00
10.08.2026 10:15	4030	4017	4017	4028	31,372.00
10.08.2026 10:45	4040	4020	4029	4021	31,742.00
10.08.2026 11:15	4022	4006	4022	4006	12,536.00
10.08.2026 11:45	4016	3987	4006	3987	85,962.00
10.08.2026 12:15	3999	3961	3991	3977	227,140.00
10.08.2026 12:45	3985	3965	3967	3985	56,330.00
10.08.2026 13:15	3992	3974	3980	3977	162,856.00
10.08.2026 13:45	3983	3971	3977	3975	79,973.00
10.08.2026 14:15	3968	3938	3968	3943	135,126.00
10.08.2026 14:45	3966	3941	3944	3944	158,697.00
10.08.2026 15:15	3949	3921	3944	3940	142,740.00
10.08.2026 15:45	3950	3924	3929	3926	165,465.00
10.08.2026 16:15	3929	3917	3927	3926	94,907.00
10.08.2026 16:45	3926	3892	3926	3910	190,974.00
10.08.2026 17:15	3908	2821	3900	3892	114,489.00
10.08.2026 17:45	3890	2821	3872	3872	634,233.00
11.08.2026 09:15	3872	3872	3872	3872	0.00
11.08.2026 09:45	3872	3872	-99.99	-99.99	0.00
11.08.2026 10:15	3911	3872	3872	3896	269,278.00
11.08.2026 10:45	3911	3879	3896	3911	75,191.00
11.08.2026 11:15	3960	3911	3920	3941	161,557.00
11.08.2026 11:45	3948	3915	3939	3948	73,837.00
11.08.2026 12:15	3956	3909	3941	3937	367,072.00
11.08.2026 12:45	3957	3919	3941	3929	508,894.00
11.08.2026 13:15	3942	3905	3932	3921	176,095.00
11.08.2026 13:45	3958	3917	3921	3948	132,844.00
11.08.2026 14:15	3960	3945	3948	3954	134,896.00
11.08.2026 14:45	3955	3937	3955	3937	143,609.00
11.08.2026 15:15	3938	3929	3935	3936	32,298.00
11.08.2026 15:45	3949	3929	3932	3942	157,909.00
11.08.2026 16:15	3954	3926	3940	3929	209,422.00
11.08.2026 16:45	3956	3924	3932	3952	887,202.00
11.08.2026 17:15	3959	3940	3950	3959	130,892.00
11.08.2026 17:45	4250	3936	3962	3962	249,764.00
12.08.2026 09:15	3962	3962	3962	3962	0.00
12.08.2026 09:45	3962	3962	-99.99	-99.99	0.00
12.08.2026 10:15	3970	3921	3962	3946	72,176.00
12.08.2026 10:45	3965	3946	3956	3953	32,817.00
12.08.2026 11:15	3953	3907	3953	3914	178,509.00
12.08.2026 11:45	3928	3901	3910	3901	130,364.00
12.08.2026 12:15	3902	3887	3898	3898	37,289.00
12.08.2026 12:45	3894	3869	3894	3872	64,784.00
12.08.2026 13:15	3885	3838	3879	3870	112,413.00
12.08.2026 13:45	3882	3866	3866	3876	34,293.00
12.08.2026 14:15	3873	3841	3873	3851	91,408.00
12.08.2026 14:45	3858	3845	3849	3854	71,533.00
12.08.2026 15:15	3858	3845	3850	3845	91,127.00
12.08.2026 15:45	3860	3839	3848	3860	135,670.00
12.08.2026 16:15	3856	3843	3849	3846	151,314.00
12.08.2026 16:45	3891	3819	3849	3857	313,313.00
12.08.2026 17:15	3887	3824	3857	3855	262,564.00
12.08.2026 17:45	3820	3645	3820	3820	471,502.00
13.08.2026 09:15	3820	3820	3820	3820	0.00
13.08.2026 09:45	3820	3820	-99.99	-99.99	0.00
13.08.2026 10:15	3846	3820	3820	3826	72,138.00
13.08.2026 10:45	3829	3800	3820	3829	22,007.00
13.08.2026 11:15	3832	3823	3823	3832	8,390.00
13.08.2026 11:45	3832	3810	3827	3820	140,839.00
13.08.2026 12:15	3828	3811	3820	3824	38,793.00
13.08.2026 12:45	3839	3816	3839	3828	22,775.00
13.08.2026 13:15	3860	3828	3828	3860	64,004.00
13.08.2026 13:45	3892	3846	3850	3885	84,103.00
13.08.2026 14:15	3909	3863	3885	3905	37,403.00
13.08.2026 14:45	3905	3871	3899	3877	92,126.00
13.08.2026 15:15	3891	3864	3867	3874	89,603.00
13.08.2026 15:45	3889	3863	3863	3877	141,581.00
13.08.2026 16:15	3904	3870	3876	3903	56,215.00
13.08.2026 16:45	3904	3886	3893	3886	29,747.00
13.08.2026 17:15	3936	3885	3901	3919	346,319.00
13.08.2026 17:45	3999	3894	3910	3910	318,704.00
14.08.2026 09:15	3910	3910	3910	3910	0.00
14.08.2026 09:45	3910	3910	-99.99	-99.99	0.00
14.08.2026 10:15	3910	3890	3910	3895	19,714.00
14.08.2026 10:45	3891	3877	3890	3881	23,427.00
14.08.2026 11:15	3903	3879	3881	3893	96,396.00
14.08.2026 11:45	3917	3885	3888	3899	455,052.00
14.08.2026 12:15	3921	3903	3905	3908	78,179.00
14.08.2026 12:45	3906	3894	3902	3898	33,961.00
14.08.2026 13:15	3916	3876	3895	3876	47,658.00
14.08.2026 13:45	4000	3830	3901	3908	128,088.00
14.08.2026 14:15	3908	3908	3908	3908	0.00
14.08.2026 14:45	3908	3908	3908	3908	0.00
14.08.2026 15:15	3908	3908	3908	3908	0.00
14.08.2026 15:45	3908	3908	3908	3908	0.00
14.08.2026 16:15	3908	3908	3908	3908	0.00
14.08.2026 16:45	3908	3908	3908	3908	0.00
14.08.2026 17:15	3908	3908	3908	3908	0.00
14.08.2026 17:45	3908	3908	3908	3908	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	4,731.00	4,560.00	4,672.00	4,618.00	22,578.00
18.08.2025	4,672.00	4,521.00	4,618.00	4,574.00	44,708.00
19.08.2025	4,712.00	4,524.00	4,574.00	4,602.00	33,532.00
20.08.2025	4,680.00	4,398.00	4,579.00	4,457.00	63,989.00
21.08.2025	4,544.00	4,360.00	4,457.00	4,399.00	59,069.00
24.08.2025	4,652.00	4,399.00	4,399.00	4,606.00	27,206.00
25.08.2025	4,717.00	4,564.00	4,700.00	4,661.00	104,486.00
26.08.2025	4,731.00	4,546.00	4,661.00	4,731.00	103,981.00
27.08.2025	4,738.00	4,553.00	4,731.00	4,553.00	51,752.00
28.08.2025	4,605.00	4,494.00	4,566.00	4,583.00	28,765.00
31.08.2025	4,605.00	4,418.00	4,600.00	4,575.00	29,555.00
01.09.2025	4,601.00	4,484.00	4,575.00	4,505.00	43,124.00
02.09.2025	4,505.00	4,401.00	4,505.00	4,430.00	60,481.00
03.09.2025	4,526.00	4,419.00	4,430.00	4,448.00	30,520.00
04.09.2025	4,636.00	4,429.00	4,448.00	4,580.00	26,270.00
07.09.2025	4,749.00	4,580.00	4,749.00	4,725.00	24,055.00
08.09.2025	4,840.00	4,664.00	4,750.00	4,698.00	33,798.00
09.09.2025	4,868.00	4,680.00	4,698.00	4,816.00	42,136.00
10.09.2025	4,880.00	4,707.00	4,816.00	4,791.00	64,689.00
11.09.2025	4,862.00	4,700.00	4,791.00	4,763.00	45,775.00
14.09.2025	4,763.00	4,511.00	4,763.00	4,511.00	25,063.00
15.09.2025	4,685.00	4,385.00	4,511.00	4,490.00	64,913.00
16.09.2025	4,490.00	4,294.00	4,490.00	4,361.00	61,159.00
17.09.2025	4,409.00	4,199.00	4,361.00	4,199.00	107,178.00
18.09.2025	4,319.00	4,176.00	4,199.00	4,290.00	50,528.00
21.09.2025	4,277.00	4,109.00	4,109.00	4,250.00	43,682.00
25.09.2025	4,367.00	4,180.00	4,339.00	4,180.00	62,524.00
28.09.2025	4,408.00	4,180.00	4,180.00	4,319.00	28,150.00
29.09.2025	4,498.00	4,273.00	4,341.00	4,273.00	74,318.00
30.09.2025	4,732.00	4,294.00	4,294.00	4,656.00	194,048.00
05.10.2025	4,973.00	4,656.00	4,656.00	4,877.00	100,509.00
08.10.2025	5,145.00	4,626.00	4,877.00	5,046.00	92,336.00
09.10.2025	5,500.00	5,046.00	5,046.00	5,500.00	138,770.00
12.10.2025	5,635.00	5,365.00	5,495.00	5,632.00	60,846.00
15.10.2025	5,885.00	5,352.00	5,632.00	5,415.00	173,661.00
16.10.2025	5,544.00	5,267.00	5,415.00	5,360.00	127,181.00
19.10.2025	5,360.00	5,025.00	5,360.00	5,025.00	70,337.00
20.10.2025	5,253.00	4,916.00	5,175.00	4,950.00	91,337.00
21.10.2025	5,012.00	4,719.00	5,000.00	4,785.00	74,827.00
22.10.2025	4,810.00	4,698.00	4,785.00	4,761.00	67,914.00
23.10.2025	4,898.00	4,676.00	4,761.00	4,780.00	123,544.00
26.10.2025	4,890.00	4,750.00	4,850.00	4,751.00	35,637.00
27.10.2025	4,906.00	4,670.00	4,801.00	4,838.00	93,990.00
28.10.2025	4,940.00	4,741.00	4,840.00	4,803.00	62,032.00
29.10.2025	4,987.00	4,800.00	4,803.00	4,800.00	94,296.00
30.10.2025	4,913.00	4,687.00	4,801.00	4,757.00	67,298.00
02.11.2025	4,834.00	4,709.00	4,757.00	4,805.00	24,539.00
03.11.2025	4,851.00	4,769.00	4,805.00	4,775.00	53,087.00
04.11.2025	4,775.00	4,611.00	4,775.00	4,615.00	68,654.00
05.11.2025	4,723.00	4,548.00	4,615.00	4,688.00	34,827.00
06.11.2025	4,806.00	4,688.00	4,688.00	4,751.00	182,852.00
09.11.2025	4,819.00	4,708.00	4,751.00	4,755.00	15,109.00
10.11.2025	4,870.00	4,662.00	4,755.00	4,715.00	36,093.00
11.11.2025	4,830.00	4,676.00	4,715.00	4,799.00	48,051.00
12.11.2025	4,881.00	4,701.00	4,799.00	4,763.00	34,371.00
13.11.2025	4,856.00	4,713.00	4,819.00	4,763.00	57,987.00
16.11.2025	4,813.00	4,669.00	4,763.00	4,673.00	20,434.00
17.11.2025	4,673.00	4,535.00	4,673.00	4,535.00	60,455.00
18.11.2025	4,588.00	4,420.00	4,444.00	4,519.00	48,549.00
19.11.2025	4,588.00	4,429.00	4,519.00	4,562.00	79,318.00
20.11.2025	4,581.00	4,413.00	4,436.00	4,465.00	72,822.00
23.11.2025	4,562.00	4,397.00	4,444.00	4,499.00	17,009.00
24.11.2025	4,846.00	4,499.00	4,499.00	4,731.00	158,382.00
25.11.2025	4,765.00	4,585.00	4,731.00	4,601.00	53,592.00
26.11.2025	4,720.00	4,600.00	4,624.00	4,711.00	91,089.00
27.11.2025	4,855.00	4,650.00	4,711.00	4,808.00	21,133.00
30.11.2025	4,966.00	4,808.00	4,808.00	4,940.00	25,487.00
01.12.2025	4,969.00	4,875.00	4,940.00	4,967.00	25,397.00
02.12.2025	5,041.00	4,900.00	4,967.00	4,934.00	24,129.00
03.12.2025	5,030.00	4,850.00	4,934.00	4,876.00	99,079.00
04.12.2025	5,036.00	4,747.00	4,876.00	4,869.00	87,375.00
07.12.2025	4,869.00	4,789.00	4,869.00	4,867.00	13,549.00
08.12.2025	4,955.00	4,706.00	4,706.00	4,859.00	66,624.00
09.12.2025	5,190.00	4,889.00	5,190.00	4,909.00	60,777.00
10.12.2025	4,909.00	4,701.00	4,909.00	4,701.00	27,562.00
11.12.2025	4,848.00	4,693.00	4,848.00	4,715.00	87,967.00
14.12.2025	4,715.00	4,565.00	4,715.00	4,684.00	13,398.00
15.12.2025	4,699.00	4,502.00	4,684.00	4,502.00	23,111.00
16.12.2025	4,719.00	4,416.00	4,529.00	4,475.00	91,469.00
17.12.2025	4,583.00	4,349.00	4,499.00	4,438.00	165,001.00
18.12.2025	4,594.00	4,386.00	4,438.00	4,525.00	58,163.00
21.12.2025	4,639.00	4,461.00	4,461.00	4,552.00	9,350.00
22.12.2025	4,677.00	4,470.00	4,552.00	4,470.00	46,543.00
23.12.2025	4,494.00	4,358.00	4,470.00	4,358.00	52,773.00
24.12.2025	4,600.00	4,357.00	4,358.00	4,549.00	80,311.00
25.12.2025	4,629.00	4,406.00	4,451.00	4,406.00	51,327.00
28.12.2025	4,580.00	4,371.00	4,400.00	4,490.00	33,355.00
29.12.2025	4,550.00	4,421.00	4,490.00	4,511.00	76,282.00
30.12.2025	4,643.00	4,511.00	4,511.00	4,594.00	73,452.00
31.12.2025	4,700.00	4,533.00	4,594.00	4,610.00	93,176.00
01.01.2026	4,889.00	4,577.00	4,610.00	4,804.00	157,661.00
05.01.2026	5,184.00	4,779.00	4,929.00	5,045.00	106,851.00
06.01.2026	5,274.00	5,046.00	5,046.00	5,233.00	136,385.00
07.01.2026	5,354.00	5,194.00	5,233.00	5,284.00	54,079.00
08.01.2026	5,284.00	5,086.00	5,284.00	5,107.00	23,508.00
09.01.2026	5,161.00	5,078.00	5,107.00	5,126.00	22,777.00
12.01.2026	5,127.00	4,868.00	5,126.00	4,921.00	59,571.00
13.01.2026	5,076.00	4,855.00	4,921.00	4,953.00	56,239.00
14.01.2026	5,037.00	4,924.00	4,953.00	5,026.00	55,445.00
15.01.2026	5,179.00	4,979.00	5,026.00	5,088.00	78,045.00
16.01.2026	5,298.00	5,071.00	5,100.00	5,213.00	43,627.00
19.01.2026	5,250.00	5,057.00	5,213.00	5,134.00	54,028.00
20.01.2026	5,149.00	4,936.00	5,134.00	4,936.00	44,888.00
21.01.2026	5,000.00	4,741.00	4,936.00	4,795.00	32,974.00
22.01.2026	4,926.00	4,669.00	4,795.00	4,669.00	51,688.00
23.01.2026	4,735.00	4,611.00	4,735.00	4,644.00	32,517.00
26.01.2026	4,708.00	4,609.00	4,644.00	4,660.00	74,577.00
27.01.2026	4,660.00	4,499.00	4,660.00	4,583.00	96,931.00
28.01.2026	4,800.00	4,519.00	4,583.00	4,519.00	95,456.00
29.01.2026	4,569.00	4,325.00	4,519.00	4,361.00	67,384.00
30.01.2026	4,398.00	4,325.00	4,361.00	4,325.00	61,899.00
02.02.2026	4,456.00	4,260.00	4,325.00	4,418.00	92,869.00
03.02.2026	4,585.00	4,418.00	4,418.00	4,475.00	78,005.00
04.02.2026	4,526.00	4,400.00	4,475.00	4,408.00	62,857.00
05.02.2026	4,601.00	4,408.00	4,408.00	4,541.00	1,563,513.00
06.02.2026	4,657.00	4,541.00	4,541.00	4,615.00	49,459.00
09.02.2026	4,699.00	4,468.00	4,699.00	4,581.00	69,698.00
10.02.2026	4,696.00	4,561.00	4,581.00	4,631.00	44,290.00
11.02.2026	4,732.00	4,551.00	4,551.00	4,663.00	29,758.00
12.02.2026	4,682.00	4,440.00	4,663.00	4,525.00	71,357.00
13.02.2026	4,749.00	4,488.00	4,632.00	4,550.00	32,665.00
16.02.2026	4,805.00	4,560.00	4,628.00	4,656.00	73,413.00
17.02.2026	4,656.00	4,490.00	4,656.00	4,500.00	24,916.00
18.02.2026	4,554.00	4,440.00	4,500.00	4,489.00	54,440.00
19.02.2026	4,920.00	4,778.00	4,890.00	4,842.00	846,078.00
20.02.2026	5,079.00	4,802.00	4,840.00	5,079.00	505,101.00
23.02.2026	5,162.00	4,984.00	5,100.00	5,095.00	202,148.00
24.02.2026	5,111.00	4,765.00	5,095.00	4,765.00	125,576.00
25.02.2026	4,897.00	4,503.00	4,765.00	4,615.00	599,936.00
26.02.2026	4,616.00	4,522.00	4,615.00	4,591.00	86,679.00
27.02.2026	4,672.00	4,502.00	4,591.00	4,637.00	93,843.00
02.03.2026	5,080.00	4,637.00	4,637.00	4,818.00	124,714.00
04.03.2026	4,961.00	4,747.00	4,818.00	4,944.00	68,150.00
05.03.2026	5,150.00	4,890.00	4,944.00	5,096.00	170,653.00
06.03.2026	5,195.00	5,096.00	5,096.00	5,192.00	24,383.00
09.03.2026	5,160.00	4,995.00	5,002.00	5,120.00	63,920.00
10.03.2026	5,220.00	4,892.00	5,155.00	4,933.00	85,217.00
11.03.2026	4,933.00	4,650.00	4,933.00	4,765.00	80,654.00
12.03.2026	4,769.00	4,641.00	4,765.00	4,669.00	64,796.00
13.03.2026	4,702.00	4,601.00	4,669.00	4,669.00	29,837.00
16.03.2026	4,671.00	4,501.00	4,669.00	4,501.00	59,078.00
17.03.2026	4,620.00	4,383.00	4,501.00	4,570.00	95,030.00
18.03.2026	4,697.00	4,554.00	4,570.00	4,655.00	44,750.00
19.03.2026	4,655.00	4,518.00	4,655.00	4,518.00	27,587.00
20.03.2026	4,642.00	4,498.00	4,518.00	4,642.00	63,512.00
23.03.2026	4,669.00	4,434.00	4,607.00	4,468.00	69,365.00
24.03.2026	4,640.00	4,383.00	4,640.00	4,405.00	57,150.00
25.03.2026	4,492.00	4,342.00	4,405.00	4,405.00	51,221.00
26.03.2026	4,442.00	4,327.00	4,405.00	4,402.00	72,488.00
27.03.2026	4,393.00	4,200.00	4,366.00	4,200.00	104,462.00
30.03.2026	4,214.00	4,002.00	4,100.00	4,088.00	135,565.00
31.03.2026	4,275.00	4,088.00	4,088.00	4,241.00	69,425.00
03.04.2026	4,437.00	4,176.00	4,368.00	4,328.00	28,390.00
06.04.2026	4,423.00	4,242.00	4,242.00	4,342.00	45,330.00
09.04.2026	4,505.00	4,252.00	4,252.00	4,468.00	47,633.00
10.04.2026	4,578.00	4,454.00	4,468.00	4,536.00	51,319.00
13.04.2026	4,510.00	4,386.00	4,491.00	4,449.00	97,717.00
14.04.2026	4,560.00	4,436.00	4,460.00	4,498.00	63,774.00
15.04.2026	4,583.00	4,408.00	4,408.00	4,500.00	20,242.00
16.04.2026	4,587.00	4,438.00	4,514.00	4,523.00	40,926.00
17.04.2026	4,826.00	4,522.00	4,523.00	4,798.00	80,476.00
20.04.2026	4,798.00	4,680.00	4,798.00	4,680.00	22,362.00
23.04.2026	4,776.00	4,579.00	4,703.00	4,670.00	27,106.00
24.04.2026	4,748.00	4,541.00	4,614.00	4,636.00	81,615.00
27.04.2026	4,770.00	4,592.00	4,636.00	4,675.00	41,229.00
28.04.2026	4,776.00	4,645.00	4,675.00	4,751.00	38,401.00
29.04.2026	4,803.00	4,720.00	4,751.00	4,796.00	27,777.00
30.04.2026	4,820.00	4,701.00	4,796.00	4,721.00	42,268.00
01.05.2026	5,073.00	4,721.00	4,721.00	4,977.00	26,120.00
04.05.2026	5,225.00	4,942.00	4,977.00	5,225.00	104,801.00
05.05.2026	5,350.00	5,140.00	5,224.00	5,350.00	78,282.00
06.05.2026	5,650.00	5,350.00	5,350.00	5,540.00	92,315.00
07.05.2026	5,574.00	5,350.00	5,540.00	5,496.00	143,371.00
08.05.2026	5,470.00	5,290.00	5,470.00	5,290.00	42,455.00
11.05.2026	5,394.00	5,119.00	5,290.00	5,185.00	169,067.00
12.05.2026	5,321.00	5,063.00	5,185.00	5,163.00	172,836.00
13.05.2026	5,221.00	4,977.00	5,163.00	4,989.00	48,286.00
14.05.2026	5,111.00	4,936.00	5,006.00	5,067.00	42,906.00
15.05.2026	5,003.00	4,857.00	5,000.00	4,916.00	50,109.00
18.05.2026	4,953.00	4,739.00	4,916.00	4,921.00	80,944.00
19.05.2026	4,997.00	4,823.00	4,921.00	4,903.00	33,470.00
20.05.2026	4,978.00	4,730.00	4,903.00	4,978.00	61,266.00
25.05.2026	5,275.00	5,015.00	5,015.00	5,092.00	75,094.00
26.05.2026	5,102.00	4,887.00	5,092.00	4,949.00	39,822.00
27.05.2026	5,026.00	4,847.00	4,949.00	4,885.00	38,153.00
28.05.2026	4,872.00	4,751.00	4,751.00	4,847.00	36,393.00
29.05.2026	4,949.00	4,820.00	4,847.00	4,928.00	116,791.00
01.06.2026	4,928.00	4,607.00	4,928.00	4,607.00	42,571.00
02.06.2026	4,805.00	4,587.00	4,607.00	4,666.00	267,420.00
03.06.2026	4,666.00	4,503.00	4,666.00	4,510.00	30,513.00
04.06.2026	4,633.00	4,476.00	4,526.00	4,607.00	40,740.00
05.06.2026	4,720.00	4,508.00	4,561.00	4,697.00	17,469.00
08.06.2026	4,659.00	4,479.00	4,627.00	4,479.00	40,010.00
09.06.2026	4,594.00	4,400.00	4,400.00	4,575.00	285,178.00
10.06.2026	4,582.00	4,427.00	4,575.00	4,575.00	185,206.00
11.06.2026	4,651.00	4,484.00	4,484.00	4,651.00	87,243.00
12.06.2026	4,750.00	4,622.00	4,651.00	4,681.00	51,802.00
15.06.2026	4,791.00	4,470.00	4,740.00	4,488.00	56,818.00
16.06.2026	4,548.00	4,427.00	4,488.00	4,500.00	53,007.00
17.06.2026	4,560.00	4,435.00	4,500.00	4,459.00	51,099.00
18.06.2026	4,536.00	4,381.00	4,459.00	4,472.00	52,827.00
19.06.2026	4,508.00	4,421.00	4,472.00	4,473.00	30,935.00
22.06.2026	4,536.00	4,364.00	4,473.00	4,364.00	113,360.00
23.06.2026	4,459.00	4,283.00	4,299.00	4,414.00	48,093.00
24.06.2026	4,539.00	4,332.00	4,414.00	4,355.00	83,138.00
25.06.2026	4,406.00	4,275.00	4,370.00	4,275.00	35,085.00
26.06.2026	4,368.00	4,246.00	4,246.00	4,256.00	39,569.00
29.06.2026	4,545.00	4,256.00	4,256.00	4,440.00	98,238.00
30.06.2026	4,661.00	4,329.00	4,440.00	4,350.00	53,581.00
01.07.2026	4,560.00	4,349.00	4,350.00	4,505.00	43,254.00
02.07.2026	4,543.00	4,407.00	4,505.00	4,446.00	48,492.00
03.07.2026	4,576.00	4,307.00	4,307.00	4,528.00	29,320.00
06.07.2026	4,712.00	4,528.00	4,528.00	4,657.00	70,492.00
07.07.2026	4,657.00	4,477.00	4,657.00	4,569.00	39,043.00
08.07.2026	4,569.00	4,343.00	4,569.00	4,397.00	58,142.00
09.07.2026	4,465.00	4,331.00	4,397.00	4,331.00	37,090.00
10.07.2026	4,383.00	4,300.00	4,331.00	4,358.00	21,643.00
13.07.2026	4,362.00	4,240.00	4,358.00	4,285.00	41,622.00
14.07.2026	4,404.00	4,285.00	4,285.00	4,339.00	27,390.00
15.07.2026	4,466.00	4,336.00	4,336.00	4,466.00	43,702.00
16.07.2026	4,477.00	4,420.00	4,466.00	4,443.00	132,573.00
17.07.2026	4,443.00	4,379.00	4,443.00	4,395.00	46,434.00
20.07.2026	4,429.00	4,344.00	4,395.00	4,368.00	49,155.00
21.07.2026	4,439.00	4,368.00	4,368.00	4,408.00	36,853.00
22.07.2026	4,448.00	4,359.00	4,408.00	4,365.00	34,323.00
24.07.2026	4,365.00	4,282.00	4,365.00	4,308.00	51,758.00
27.07.2026	4,370.00	4,149.00	4,330.00	4,149.00	41,053.00
28.07.2026	4,250.00	4,091.00	4,149.00	4,093.00	33,604.00
29.07.2026	4,141.00	4,047.00	4,095.00	4,060.00	48,076.00
30.07.2026	4,060.00	3,931.00	4,060.00	4,002.00	53,450.00
31.07.2026	4,137.00	4,002.00	4,002.00	4,105.00	22,450.00
03.08.2026	4,175.00	4,030.00	4,106.00	4,050.00	112,905.00
04.08.2026	4,088.00	4,018.00	4,050.00	4,070.00	110,564.00
05.08.2026	4,101.00	3,990.00	4,070.00	3,990.00	90,725.00
06.08.2026	4,235.00	3,990.00	3,990.00	4,003.00	575,965.00
07.08.2026	4,127.00	3,969.00	4,003.00	4,017.00	100,724.00
10.08.2026	4,040.00	3,872.00	4,017.00	3,872.00	104,821.00
11.08.2026	3,962.00	3,872.00	3,872.00	3,962.00	203,766.00
12.08.2026	3,970.00	3,819.00	3,962.00	3,820.00	148,426.00
13.08.2026	3,927.00	3,800.00	3,820.00	3,910.00	75,139.00
14.08.2026	3,921.00	3,836.00	3,910.00	3,908.00	38,071.00

צרו איתנו קשר *5988