גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	4275	4275	4275	4275	0.00
09:50	4307	4307	4307	4307	0.00
09:56	4276	4276	4276	4276	0.00
10:02	4368	4301	4368	4301	6,396.00
10:11	4310	4288	4309	4289	17,892.00
10:17	4279	4279	4279	4279	0.00
10:32	4304	4271	4304	4271	21,190.00
10:38	4280	4280	4280	4280	1,284.00
10:44	4317	4317	4317	4317	7,295.00
10:50	4301	4301	4301	4301	0.00
10:56	4301	4301	4301	4301	1,247.00
11:08	4304	4297	4304	4297	5,206.00
11:14	4304	4304	4304	4304	602.00
11:17	4299	4299	4299	4299	3,654.00
11:26	4302	4302	4302	4302	1,634.00
11:35	4261	4260	4261	4261	7,371.00
11:47	4318	4303	4303	4318	5,561.00
11:53	4304	4297	4297	4297	4,344.00
11:59	4297	4297	4297	4297	4,382.00
12:05	4292	4287	4291	4287	14,717.00
12:11	4279	4279	4279	4279	470.00
12:17	4273	4273	4273	4273	427.00
12:23	4311	4300	4309	4311	21,449.00
12:26	4311	4311	4311	4311	0.00
12:32	4292	4292	4292	4292	472.00
12:35	4295	4292	4295	4292	1,159.00
12:38	4306	4301	4301	4306	13,119.00
12:41	4306	4306	4306	4306	0.00
12:47	4313	4291	4292	4311	11,872.00
12:50	4323	4321	4321	4323	5,920.00
12:53	4315	4309	4315	4309	4,569.00
12:56	4314	4299	4307	4299	10,460.00
13:02	4301	4301	4301	4301	2,838.00
13:08	4306	4300	4306	4303	6,667.00
13:14	4311	4311	4311	4311	689.00
13:20	4314	4305	4314	4307	6,206.00
13:35	4100	4100	4100	4100	0.00
13:38	4100	4100	4100	4100	0.00
13:41	4100	4100	4100	4100	0.00
13:47	4256	4256	4256	4256	0.00
13:50	4256	4256	4256	4256	0.00
13:53	4256	4256	4256	4256	0.00
13:56	4256	4256	4256	4256	0.00
13:59	4256	4256	4256	4256	0.00
14:02	4256	4256	4256	4256	0.00
14:05	4256	4256	4256	4256	0.00
14:08	4256	4256	4256	4256	0.00
14:11	4256	4256	4256	4256	0.00
14:17	4256	4256	4256	4256	0.00
14:23	4256	4256	4256	4256	0.00
14:26	4256	4256	4256	4256	0.00
14:29	4256	4256	4256	4256	0.00
14:32	4256	4256	4256	4256	0.00
14:35	4256	4256	4256	4256	0.00
14:38	4256	4256	4256	4256	0.00
14:41	4256	4256	4256	4256	0.00
14:47	4256	4256	4256	4256	0.00
14:50	4256	4256	4256	4256	0.00
14:53	4256	4256	4256	4256	0.00
14:56	4256	4256	4256	4256	0.00
14:59	4256	4256	4256	4256	0.00
15:02	4256	4256	4256	4256	0.00
15:05	4256	4256	4256	4256	0.00
15:08	4256	4256	4256	4256	0.00
15:11	4256	4256	4256	4256	0.00
15:17	4256	4256	4256	4256	0.00
15:23	4256	4256	4256	4256	0.00
15:26	4256	4256	4256	4256	0.00
15:32	4256	4256	4256	4256	0.00
15:35	4256	4256	4256	4256	0.00
15:38	4256	4256	4256	4256	0.00
15:44	4256	4256	4256	4256	0.00
15:47	4256	4256	4256	4256	0.00
15:50	4256	4256	4256	4256	0.00
15:53	4256	4256	4256	4256	0.00
15:56	4256	4256	4256	4256	0.00
15:59	4256	4256	4256	4256	0.00
16:02	4256	4256	4256	4256	0.00
16:05	4256	4256	4256	4256	0.00
16:08	4256	4256	4256	4256	0.00
16:11	4256	4256	4256	4256	0.00
16:17	4256	4256	4256	4256	0.00
16:20	4256	4256	4256	4256	0.00
16:23	4256	4256	4256	4256	0.00
16:26	4256	4256	4256	4256	0.00
16:29	4256	4256	4256	4256	0.00
16:32	4256	4256	4256	4256	0.00
16:35	4256	4256	4256	4256	0.00
16:38	4256	4256	4256	4256	0.00
16:41	4256	4256	4256	4256	0.00
16:47	4256	4256	4256	4256	0.00
16:50	4256	4256	4256	4256	0.00
16:56	4256	4256	4256	4256	0.00
16:59	4256	4256	4256	4256	0.00
17:02	4256	4256	4256	4256	0.00
17:05	4256	4256	4256	4256	0.00
17:08	4256	4256	4256	4256	0.00
17:11	4256	4256	4256	4256	0.00
17:17	4256	4256	4256	4256	0.00
17:20	4256	4256	4256	4256	0.00
17:26	4256	4256	4256	4256	0.00
17:29	4256	4256	4256	4256	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	4473	4473	4473	4473	0.00
22.06.2026 09:45	4473	4473	-99.99	-99.99	0.00
22.06.2026 10:15	4533	4473	4473	4509	17,629.00
22.06.2026 10:45	4518	4495	4495	4514	44,588.00
22.06.2026 11:15	4527	4513	4513	4521	228,204.00
22.06.2026 11:45	4536	4514	4530	4514	267,016.00
22.06.2026 12:15	4530	4505	4515	4510	91,688.00
22.06.2026 12:45	4513	4468	4510	4468	372,737.00
22.06.2026 13:15	4466	4418	4466	4436	149,566.00
22.06.2026 13:45	4444	4430	4434	4430	110,510.00
22.06.2026 14:15	4441	4430	4430	4430	108,502.00
22.06.2026 14:45	4459	4420	4432	4458	82,100.00
22.06.2026 15:15	4462	4432	4462	4441	95,064.00
22.06.2026 15:45	4449	4425	4439	4447	95,785.00
22.06.2026 16:15	4451	4422	4441	4424	43,637.00
22.06.2026 16:45	4428	4387	4428	4405	73,549.00
22.06.2026 17:15	4422	4372	4405	4393	68,325.00
22.06.2026 17:45	4441	4330	-99.99	-99.99	0.00
23.06.2026 09:15	4330	4330	4330	4330	0.00
23.06.2026 09:45	4364	4364	-99.99	-99.99	0.00
23.06.2026 10:15	4329	4283	4299	4329	21,605.00
23.06.2026 10:45	4329	4320	4329	4322	16,259.00
23.06.2026 11:15	4360	4337	4337	4358	46,245.00
23.06.2026 11:45	4412	4364	4369	4383	90,417.00
23.06.2026 12:15	4382	4369	4373	4378	17,339.00
23.06.2026 12:45	4391	4378	4378	4384	13,067.00
23.06.2026 13:15	4407	4384	4384	4407	11,700.00
23.06.2026 13:45	4443	4405	4407	4405	37,317.00
23.06.2026 14:15	4411	4388	4405	4388	54,171.00
23.06.2026 14:45	4412	4380	4389	4412	26,407.00
23.06.2026 15:15	4420	4403	4417	4403	46,742.00
23.06.2026 15:45	4438	4403	4403	4437	101,447.00
23.06.2026 16:15	4438	4409	4438	4421	33,583.00
23.06.2026 16:45	4437	4400	4432	4417	98,571.00
23.06.2026 17:15	4459	4417	4417	4459	62,685.00
23.06.2026 17:45	4416	4291	4414	4414	442,812.00
24.06.2026 09:15	4414	4414	4414	4414	0.00
24.06.2026 09:45	4414	4414	-99.99	-99.99	0.00
24.06.2026 10:15	4426	4332	4414	4394	20,243.00
24.06.2026 10:45	4475	4394	4394	4435	73,532.00
24.06.2026 11:15	4468	4410	4436	4432	125,415.00
24.06.2026 11:45	4539	4380	4432	4505	96,336.00
24.06.2026 12:15	4508	4427	4472	4500	120,043.00
24.06.2026 12:45	4501	4401	4486	4479	105,203.00
24.06.2026 13:15	4470	4394	4469	4425	112,303.00
24.06.2026 13:45	4451	4355	4451	4434	80,820.00
24.06.2026 14:15	4409	4371	4406	4373	32,727.00
24.06.2026 14:45	4399	4365	4371	4393	38,076.00
24.06.2026 15:15	4506	4386	4396	4475	126,667.00
24.06.2026 15:45	4474	4425	4470	4436	110,222.00
24.06.2026 16:15	4425	4387	4425	4387	93,195.00
24.06.2026 16:45	4408	4368	4390	4373	77,395.00
24.06.2026 17:15	4387	4297	4373	4377	84,640.00
24.06.2026 17:45	4355	4297	4355	4355	648,459.00
25.06.2026 09:15	4355	4355	4355	4355	0.00
25.06.2026 09:45	4355	4355	-99.99	-99.99	0.00
25.06.2026 10:15	4374	4356	4370	4374	9,795.00
25.06.2026 10:45	4373	4326	4336	4350	27,500.00
25.06.2026 11:15	4387	4342	4342	4387	18,589.00
25.06.2026 11:45	4405	4390	4391	4390	20,963.00
25.06.2026 12:15	4406	4387	4406	4387	8,045.00
25.06.2026 12:45	4381	4355	4381	4378	18,879.00
25.06.2026 13:15	4378	4353	4378	4377	72,799.00
25.06.2026 13:45	4387	4360	4387	4376	50,258.00
25.06.2026 14:15	4372	4360	4372	4360	23,608.00
25.06.2026 14:45	4369	4353	4359	4353	33,602.00
25.06.2026 15:15	4369	4335	4353	4368	76,337.00
25.06.2026 15:45	4387	4351	4355	4360	34,075.00
25.06.2026 16:15	4369	4357	4359	4362	38,047.00
25.06.2026 16:45	4388	4351	4362	4351	26,264.00
25.06.2026 17:15	4341	4294	4341	4310	82,049.00
25.06.2026 17:45	4275	4250	4275	4275	204,216.00
26.06.2026 09:15	4275	4275	4275	4275	0.00
26.06.2026 09:45	3600	3600	-99.99	-99.99	0.00
26.06.2026 10:15	4368	3847	4334	4289	43,275.00
26.06.2026 10:45	4337	4271	4279	4317	42,510.00
26.06.2026 11:15	4324	4297	4301	4305	39,345.00
26.06.2026 11:45	4316	4257	4304	4294	51,076.00
26.06.2026 12:15	4318	4278	4289	4284	75,990.00
26.06.2026 12:45	4325	4268	4272	4299	87,424.00
26.06.2026 13:15	4327	4291	4292	4310	66,208.00
26.06.2026 13:45	4314	3958	4311	4313	15,648.00
26.06.2026 14:15	4313	4313	4313	4313	0.00
26.06.2026 14:45	4313	4313	4313	4313	0.00
26.06.2026 15:15	4313	4313	4313	4313	0.00
26.06.2026 15:45	4313	4313	4313	4313	0.00
26.06.2026 16:15	4313	4313	4313	4313	0.00
26.06.2026 16:45	4313	4313	4313	4313	0.00
26.06.2026 17:15	4313	4313	4313	4313	0.00
26.06.2026 17:45	4313	4313	4313	4313	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	5,574.00	5,218.00	5,261.00	5,524.00	66,501.00
30.06.2025	5,519.00	5,408.00	5,431.00	5,490.00	97,751.00
01.07.2025	5,633.00	5,264.00	5,490.00	5,480.00	110,371.00
02.07.2025	5,590.00	5,406.00	5,480.00	5,528.00	91,305.00
03.07.2025	5,651.00	5,528.00	5,542.00	5,651.00	362,781.00
06.07.2025	5,979.00	5,552.00	5,651.00	5,655.00	44,065.00
07.07.2025	5,720.00	5,560.00	5,655.00	5,618.00	68,912.00
08.07.2025	5,613.00	5,418.00	5,596.00	5,596.00	67,595.00
09.07.2025	5,673.00	5,514.00	5,589.00	5,605.00	81,253.00
10.07.2025	5,624.00	5,535.00	5,623.00	5,610.00	58,175.00
13.07.2025	5,610.00	5,371.00	5,610.00	5,393.00	24,872.00
14.07.2025	5,425.00	5,300.00	5,393.00	5,303.00	154,873.00
15.07.2025	5,650.00	5,303.00	5,303.00	5,650.00	93,097.00
16.07.2025	5,730.00	5,382.00	5,650.00	5,400.00	55,077.00
17.07.2025	5,617.00	5,373.00	5,400.00	5,465.00	73,251.00
20.07.2025	5,465.00	5,382.00	5,465.00	5,445.00	21,560.00
21.07.2025	5,529.00	5,314.00	5,447.00	5,332.00	44,541.00
22.07.2025	5,414.00	5,299.00	5,332.00	5,340.00	153,080.00
23.07.2025	5,513.00	5,393.00	5,393.00	5,417.00	40,782.00
24.07.2025	5,554.00	5,303.00	5,419.00	5,310.00	51,320.00
27.07.2025	5,308.00	5,173.00	5,242.00	5,178.00	22,724.00
28.07.2025	5,249.00	5,123.00	5,178.00	5,127.00	46,640.00
29.07.2025	5,165.00	5,043.00	5,076.00	5,046.00	28,697.00
30.07.2025	5,061.00	4,863.00	5,057.00	4,951.00	46,608.00
31.07.2025	5,029.00	4,866.00	4,951.00	4,951.00	62,887.00
04.08.2025	4,931.00	4,672.00	4,931.00	4,673.00	63,284.00
05.08.2025	4,698.00	4,325.00	4,673.00	4,430.00	165,257.00
06.08.2025	4,541.00	4,325.00	4,400.00	4,405.00	112,668.00
07.08.2025	4,493.00	4,346.00	4,405.00	4,465.00	437,377.00
10.08.2025	4,586.00	4,465.00	4,465.00	4,511.00	26,045.00
11.08.2025	4,594.00	4,392.00	4,594.00	4,470.00	50,781.00
12.08.2025	4,471.00	4,303.00	4,470.00	4,350.00	66,237.00
13.08.2025	4,568.00	4,350.00	4,350.00	4,568.00	139,700.00
14.08.2025	4,682.00	4,480.00	4,568.00	4,672.00	96,785.00
17.08.2025	4,731.00	4,560.00	4,672.00	4,618.00	22,578.00
18.08.2025	4,672.00	4,521.00	4,618.00	4,574.00	44,708.00
19.08.2025	4,712.00	4,524.00	4,574.00	4,602.00	33,532.00
20.08.2025	4,680.00	4,398.00	4,579.00	4,457.00	63,989.00
21.08.2025	4,544.00	4,360.00	4,457.00	4,399.00	59,069.00
24.08.2025	4,652.00	4,399.00	4,399.00	4,606.00	27,206.00
25.08.2025	4,717.00	4,564.00	4,700.00	4,661.00	104,486.00
26.08.2025	4,731.00	4,546.00	4,661.00	4,731.00	103,981.00
27.08.2025	4,738.00	4,553.00	4,731.00	4,553.00	51,752.00
28.08.2025	4,605.00	4,494.00	4,566.00	4,583.00	28,765.00
31.08.2025	4,605.00	4,418.00	4,600.00	4,575.00	29,555.00
01.09.2025	4,601.00	4,484.00	4,575.00	4,505.00	43,124.00
02.09.2025	4,505.00	4,401.00	4,505.00	4,430.00	60,481.00
03.09.2025	4,526.00	4,419.00	4,430.00	4,448.00	30,520.00
04.09.2025	4,636.00	4,429.00	4,448.00	4,580.00	26,270.00
07.09.2025	4,749.00	4,580.00	4,749.00	4,725.00	24,055.00
08.09.2025	4,840.00	4,664.00	4,750.00	4,698.00	33,798.00
09.09.2025	4,868.00	4,680.00	4,698.00	4,816.00	42,136.00
10.09.2025	4,880.00	4,707.00	4,816.00	4,791.00	64,689.00
11.09.2025	4,862.00	4,700.00	4,791.00	4,763.00	45,775.00
14.09.2025	4,763.00	4,511.00	4,763.00	4,511.00	25,063.00
15.09.2025	4,685.00	4,385.00	4,511.00	4,490.00	64,913.00
16.09.2025	4,490.00	4,294.00	4,490.00	4,361.00	61,159.00
17.09.2025	4,409.00	4,199.00	4,361.00	4,199.00	107,178.00
18.09.2025	4,319.00	4,176.00	4,199.00	4,290.00	50,528.00
21.09.2025	4,277.00	4,109.00	4,109.00	4,250.00	43,682.00
25.09.2025	4,367.00	4,180.00	4,339.00	4,180.00	62,524.00
28.09.2025	4,408.00	4,180.00	4,180.00	4,319.00	28,150.00
29.09.2025	4,498.00	4,273.00	4,341.00	4,273.00	74,318.00
30.09.2025	4,732.00	4,294.00	4,294.00	4,656.00	194,048.00
05.10.2025	4,973.00	4,656.00	4,656.00	4,877.00	100,509.00
08.10.2025	5,145.00	4,626.00	4,877.00	5,046.00	92,336.00
09.10.2025	5,500.00	5,046.00	5,046.00	5,500.00	138,770.00
12.10.2025	5,635.00	5,365.00	5,495.00	5,632.00	60,846.00
15.10.2025	5,885.00	5,352.00	5,632.00	5,415.00	173,661.00
16.10.2025	5,544.00	5,267.00	5,415.00	5,360.00	127,181.00
19.10.2025	5,360.00	5,025.00	5,360.00	5,025.00	70,337.00
20.10.2025	5,253.00	4,916.00	5,175.00	4,950.00	91,337.00
21.10.2025	5,012.00	4,719.00	5,000.00	4,785.00	74,827.00
22.10.2025	4,810.00	4,698.00	4,785.00	4,761.00	67,914.00
23.10.2025	4,898.00	4,676.00	4,761.00	4,780.00	123,544.00
26.10.2025	4,890.00	4,750.00	4,850.00	4,751.00	35,637.00
27.10.2025	4,906.00	4,670.00	4,801.00	4,838.00	93,990.00
28.10.2025	4,940.00	4,741.00	4,840.00	4,803.00	62,032.00
29.10.2025	4,987.00	4,800.00	4,803.00	4,800.00	94,296.00
30.10.2025	4,913.00	4,687.00	4,801.00	4,757.00	67,298.00
02.11.2025	4,834.00	4,709.00	4,757.00	4,805.00	24,539.00
03.11.2025	4,851.00	4,769.00	4,805.00	4,775.00	53,087.00
04.11.2025	4,775.00	4,611.00	4,775.00	4,615.00	68,654.00
05.11.2025	4,723.00	4,548.00	4,615.00	4,688.00	34,827.00
06.11.2025	4,806.00	4,688.00	4,688.00	4,751.00	182,852.00
09.11.2025	4,819.00	4,708.00	4,751.00	4,755.00	15,109.00
10.11.2025	4,870.00	4,662.00	4,755.00	4,715.00	36,093.00
11.11.2025	4,830.00	4,676.00	4,715.00	4,799.00	48,051.00
12.11.2025	4,881.00	4,701.00	4,799.00	4,763.00	34,371.00
13.11.2025	4,856.00	4,713.00	4,819.00	4,763.00	57,987.00
16.11.2025	4,813.00	4,669.00	4,763.00	4,673.00	20,434.00
17.11.2025	4,673.00	4,535.00	4,673.00	4,535.00	60,455.00
18.11.2025	4,588.00	4,420.00	4,444.00	4,519.00	48,549.00
19.11.2025	4,588.00	4,429.00	4,519.00	4,562.00	79,318.00
20.11.2025	4,581.00	4,413.00	4,436.00	4,465.00	72,822.00
23.11.2025	4,562.00	4,397.00	4,444.00	4,499.00	17,009.00
24.11.2025	4,846.00	4,499.00	4,499.00	4,731.00	158,382.00
25.11.2025	4,765.00	4,585.00	4,731.00	4,601.00	53,592.00
26.11.2025	4,720.00	4,600.00	4,624.00	4,711.00	91,089.00
27.11.2025	4,855.00	4,650.00	4,711.00	4,808.00	21,133.00
30.11.2025	4,966.00	4,808.00	4,808.00	4,940.00	25,487.00
01.12.2025	4,969.00	4,875.00	4,940.00	4,967.00	25,397.00
02.12.2025	5,041.00	4,900.00	4,967.00	4,934.00	24,129.00
03.12.2025	5,030.00	4,850.00	4,934.00	4,876.00	99,079.00
04.12.2025	5,036.00	4,747.00	4,876.00	4,869.00	87,375.00
07.12.2025	4,869.00	4,789.00	4,869.00	4,867.00	13,549.00
08.12.2025	4,955.00	4,706.00	4,706.00	4,859.00	66,624.00
09.12.2025	5,190.00	4,889.00	5,190.00	4,909.00	60,777.00
10.12.2025	4,909.00	4,701.00	4,909.00	4,701.00	27,562.00
11.12.2025	4,848.00	4,693.00	4,848.00	4,715.00	87,967.00
14.12.2025	4,715.00	4,565.00	4,715.00	4,684.00	13,398.00
15.12.2025	4,699.00	4,502.00	4,684.00	4,502.00	23,111.00
16.12.2025	4,719.00	4,416.00	4,529.00	4,475.00	91,469.00
17.12.2025	4,583.00	4,349.00	4,499.00	4,438.00	165,001.00
18.12.2025	4,594.00	4,386.00	4,438.00	4,525.00	58,163.00
21.12.2025	4,639.00	4,461.00	4,461.00	4,552.00	9,350.00
22.12.2025	4,677.00	4,470.00	4,552.00	4,470.00	46,543.00
23.12.2025	4,494.00	4,358.00	4,470.00	4,358.00	52,773.00
24.12.2025	4,600.00	4,357.00	4,358.00	4,549.00	80,311.00
25.12.2025	4,629.00	4,406.00	4,451.00	4,406.00	51,327.00
28.12.2025	4,580.00	4,371.00	4,400.00	4,490.00	33,355.00
29.12.2025	4,550.00	4,421.00	4,490.00	4,511.00	76,282.00
30.12.2025	4,643.00	4,511.00	4,511.00	4,594.00	73,452.00
31.12.2025	4,700.00	4,533.00	4,594.00	4,610.00	93,176.00
01.01.2026	4,889.00	4,577.00	4,610.00	4,804.00	157,661.00
05.01.2026	5,184.00	4,779.00	4,929.00	5,045.00	106,851.00
06.01.2026	5,274.00	5,046.00	5,046.00	5,233.00	136,385.00
07.01.2026	5,354.00	5,194.00	5,233.00	5,284.00	54,079.00
08.01.2026	5,284.00	5,086.00	5,284.00	5,107.00	23,508.00
09.01.2026	5,161.00	5,078.00	5,107.00	5,126.00	22,777.00
12.01.2026	5,127.00	4,868.00	5,126.00	4,921.00	59,571.00
13.01.2026	5,076.00	4,855.00	4,921.00	4,953.00	56,239.00
14.01.2026	5,037.00	4,924.00	4,953.00	5,026.00	55,445.00
15.01.2026	5,179.00	4,979.00	5,026.00	5,088.00	78,045.00
16.01.2026	5,298.00	5,071.00	5,100.00	5,213.00	43,627.00
19.01.2026	5,250.00	5,057.00	5,213.00	5,134.00	54,028.00
20.01.2026	5,149.00	4,936.00	5,134.00	4,936.00	44,888.00
21.01.2026	5,000.00	4,741.00	4,936.00	4,795.00	32,974.00
22.01.2026	4,926.00	4,669.00	4,795.00	4,669.00	51,688.00
23.01.2026	4,735.00	4,611.00	4,735.00	4,644.00	32,517.00
26.01.2026	4,708.00	4,609.00	4,644.00	4,660.00	74,577.00
27.01.2026	4,660.00	4,499.00	4,660.00	4,583.00	96,931.00
28.01.2026	4,800.00	4,519.00	4,583.00	4,519.00	95,456.00
29.01.2026	4,569.00	4,325.00	4,519.00	4,361.00	67,384.00
30.01.2026	4,398.00	4,325.00	4,361.00	4,325.00	61,899.00
02.02.2026	4,456.00	4,260.00	4,325.00	4,418.00	92,869.00
03.02.2026	4,585.00	4,418.00	4,418.00	4,475.00	78,005.00
04.02.2026	4,526.00	4,400.00	4,475.00	4,408.00	62,857.00
05.02.2026	4,601.00	4,408.00	4,408.00	4,541.00	1,563,513.00
06.02.2026	4,657.00	4,541.00	4,541.00	4,615.00	49,459.00
09.02.2026	4,699.00	4,468.00	4,699.00	4,581.00	69,698.00
10.02.2026	4,696.00	4,561.00	4,581.00	4,631.00	44,290.00
11.02.2026	4,732.00	4,551.00	4,551.00	4,663.00	29,758.00
12.02.2026	4,682.00	4,440.00	4,663.00	4,525.00	71,357.00
13.02.2026	4,749.00	4,488.00	4,632.00	4,550.00	32,665.00
16.02.2026	4,805.00	4,560.00	4,628.00	4,656.00	73,413.00
17.02.2026	4,656.00	4,490.00	4,656.00	4,500.00	24,916.00
18.02.2026	4,554.00	4,440.00	4,500.00	4,489.00	54,440.00
19.02.2026	4,920.00	4,778.00	4,890.00	4,842.00	846,078.00
20.02.2026	5,079.00	4,802.00	4,840.00	5,079.00	505,101.00
23.02.2026	5,162.00	4,984.00	5,100.00	5,095.00	202,148.00
24.02.2026	5,111.00	4,765.00	5,095.00	4,765.00	125,576.00
25.02.2026	4,897.00	4,503.00	4,765.00	4,615.00	599,936.00
26.02.2026	4,616.00	4,522.00	4,615.00	4,591.00	86,679.00
27.02.2026	4,672.00	4,502.00	4,591.00	4,637.00	93,843.00
02.03.2026	5,080.00	4,637.00	4,637.00	4,818.00	124,714.00
04.03.2026	4,961.00	4,747.00	4,818.00	4,944.00	68,150.00
05.03.2026	5,150.00	4,890.00	4,944.00	5,096.00	170,653.00
06.03.2026	5,195.00	5,096.00	5,096.00	5,192.00	24,383.00
09.03.2026	5,160.00	4,995.00	5,002.00	5,120.00	63,920.00
10.03.2026	5,220.00	4,892.00	5,155.00	4,933.00	85,217.00
11.03.2026	4,933.00	4,650.00	4,933.00	4,765.00	80,654.00
12.03.2026	4,769.00	4,641.00	4,765.00	4,669.00	64,796.00
13.03.2026	4,702.00	4,601.00	4,669.00	4,669.00	29,837.00
16.03.2026	4,671.00	4,501.00	4,669.00	4,501.00	59,078.00
17.03.2026	4,620.00	4,383.00	4,501.00	4,570.00	95,030.00
18.03.2026	4,697.00	4,554.00	4,570.00	4,655.00	44,750.00
19.03.2026	4,655.00	4,518.00	4,655.00	4,518.00	27,587.00
20.03.2026	4,642.00	4,498.00	4,518.00	4,642.00	63,512.00
23.03.2026	4,669.00	4,434.00	4,607.00	4,468.00	69,365.00
24.03.2026	4,640.00	4,383.00	4,640.00	4,405.00	57,150.00
25.03.2026	4,492.00	4,342.00	4,405.00	4,405.00	51,221.00
26.03.2026	4,442.00	4,327.00	4,405.00	4,402.00	72,488.00
27.03.2026	4,393.00	4,200.00	4,366.00	4,200.00	104,462.00
30.03.2026	4,214.00	4,002.00	4,100.00	4,088.00	135,565.00
31.03.2026	4,275.00	4,088.00	4,088.00	4,241.00	69,425.00
03.04.2026	4,437.00	4,176.00	4,368.00	4,328.00	28,390.00
06.04.2026	4,423.00	4,242.00	4,242.00	4,342.00	45,330.00
09.04.2026	4,505.00	4,252.00	4,252.00	4,468.00	47,633.00
10.04.2026	4,578.00	4,454.00	4,468.00	4,536.00	51,319.00
13.04.2026	4,510.00	4,386.00	4,491.00	4,449.00	97,717.00
14.04.2026	4,560.00	4,436.00	4,460.00	4,498.00	63,774.00
15.04.2026	4,583.00	4,408.00	4,408.00	4,500.00	20,242.00
16.04.2026	4,587.00	4,438.00	4,514.00	4,523.00	40,926.00
17.04.2026	4,826.00	4,522.00	4,523.00	4,798.00	80,476.00
20.04.2026	4,798.00	4,680.00	4,798.00	4,680.00	22,362.00
23.04.2026	4,776.00	4,579.00	4,703.00	4,670.00	27,106.00
24.04.2026	4,748.00	4,541.00	4,614.00	4,636.00	81,615.00
27.04.2026	4,770.00	4,592.00	4,636.00	4,675.00	41,229.00
28.04.2026	4,776.00	4,645.00	4,675.00	4,751.00	38,401.00
29.04.2026	4,803.00	4,720.00	4,751.00	4,796.00	27,777.00
30.04.2026	4,820.00	4,701.00	4,796.00	4,721.00	42,268.00
01.05.2026	5,073.00	4,721.00	4,721.00	4,977.00	26,120.00
04.05.2026	5,225.00	4,942.00	4,977.00	5,225.00	104,801.00
05.05.2026	5,350.00	5,140.00	5,224.00	5,350.00	78,282.00
06.05.2026	5,650.00	5,350.00	5,350.00	5,540.00	92,315.00
07.05.2026	5,574.00	5,350.00	5,540.00	5,496.00	143,371.00
08.05.2026	5,470.00	5,290.00	5,470.00	5,290.00	42,455.00
11.05.2026	5,394.00	5,119.00	5,290.00	5,185.00	169,067.00
12.05.2026	5,321.00	5,063.00	5,185.00	5,163.00	172,836.00
13.05.2026	5,221.00	4,977.00	5,163.00	4,989.00	48,286.00
14.05.2026	5,111.00	4,936.00	5,006.00	5,067.00	42,906.00
15.05.2026	5,003.00	4,857.00	5,000.00	4,916.00	50,109.00
18.05.2026	4,953.00	4,739.00	4,916.00	4,921.00	80,944.00
19.05.2026	4,997.00	4,823.00	4,921.00	4,903.00	33,470.00
20.05.2026	4,978.00	4,730.00	4,903.00	4,978.00	61,266.00
25.05.2026	5,275.00	5,015.00	5,015.00	5,092.00	75,094.00
26.05.2026	5,102.00	4,887.00	5,092.00	4,949.00	39,822.00
27.05.2026	5,026.00	4,847.00	4,949.00	4,885.00	38,153.00
28.05.2026	4,872.00	4,751.00	4,751.00	4,847.00	36,393.00
29.05.2026	4,949.00	4,820.00	4,847.00	4,928.00	116,791.00
01.06.2026	4,928.00	4,607.00	4,928.00	4,607.00	42,571.00
02.06.2026	4,805.00	4,587.00	4,607.00	4,666.00	267,420.00
03.06.2026	4,666.00	4,503.00	4,666.00	4,510.00	30,513.00
04.06.2026	4,633.00	4,476.00	4,526.00	4,607.00	40,740.00
05.06.2026	4,720.00	4,508.00	4,561.00	4,697.00	17,469.00
08.06.2026	4,659.00	4,479.00	4,627.00	4,479.00	40,010.00
09.06.2026	4,594.00	4,400.00	4,400.00	4,575.00	285,178.00
10.06.2026	4,582.00	4,427.00	4,575.00	4,575.00	185,206.00
11.06.2026	4,651.00	4,484.00	4,484.00	4,651.00	87,243.00
12.06.2026	4,750.00	4,622.00	4,651.00	4,681.00	51,802.00
15.06.2026	4,791.00	4,470.00	4,740.00	4,488.00	56,818.00
16.06.2026	4,548.00	4,427.00	4,488.00	4,500.00	53,007.00
17.06.2026	4,560.00	4,435.00	4,500.00	4,459.00	51,099.00
18.06.2026	4,536.00	4,381.00	4,459.00	4,472.00	52,827.00
19.06.2026	4,508.00	4,421.00	4,472.00	4,473.00	30,935.00
22.06.2026	4,536.00	4,364.00	4,473.00	4,364.00	113,360.00
23.06.2026	4,459.00	4,283.00	4,299.00	4,414.00	48,093.00
24.06.2026	4,539.00	4,332.00	4,414.00	4,355.00	83,138.00
25.06.2026	4,406.00	4,275.00	4,370.00	4,275.00	35,085.00
26.06.2026	4,368.00	4,246.00	4,246.00	4,256.00	39,569.00

צרו איתנו קשר *5988