גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4800	4800	4800	4800	0.00
09:44	4932	4932	4932	4932	0.00
09:47	4932	4932	4932	4932	0.00
09:50	4908	4908	4908	4908	0.00
09:53	4908	4908	4908	4908	0.00
09:56	4908	4908	4908	4908	0.00
09:59	4908	4801	4801	4826	131,296.00
10:02	4798	4798	4798	4798	623.00
10:05	4773	4773	4773	4773	3,293.00
10:08	4773	4773	4773	4773	0.00
10:11	4795	4795	4795	4795	1,630.00
10:14	4798	4798	4798	4798	6,909.00
10:17	4798	4798	4798	4798	0.00
10:20	4798	4798	4798	4798	0.00
10:23	4798	4798	4798	4798	0.00
10:26	4798	4798	4798	4798	0.00
10:29	4797	4795	4795	4797	10,503.00
10:32	4805	4805	4805	4805	2,738.00
10:35	4796	4796	4796	4796	671.00
10:38	4796	4796	4796	4796	0.00
10:41	4796	4796	4796	4796	0.00
10:44	4796	4796	4796	4796	0.00
10:47	4785	4785	4785	4785	1,961.00
10:50	4768	4768	4768	4768	2,002.00
10:53	4763	4762	4763	4762	1,762.00
10:56	4785	4766	4766	4785	7,739.00
10:59	4803	4790	4790	4803	1,055.00
11:02	4780	4773	4773	4775	33,260.00
11:05	4764	4760	4764	4760	1,380.00
11:08	4758	4758	4758	4758	142.00
11:11	4758	4758	4758	4758	0.00
11:14	4758	4758	4758	4758	0.00
11:17	4767	4748	4755	4756	19,803.00
11:20	4756	4756	4756	4756	0.00
11:23	4756	4756	4756	4756	0.00
11:26	4762	4758	4758	4762	4,618.00
11:29	4770	4769	4769	4770	2,623.00
11:32	4787	4763	4775	4763	6,302.00
11:35	4763	4763	4763	4763	0.00
11:38	4763	4763	4763	4763	0.00
11:41	4754	4750	4754	4750	7,078.00
11:44	4750	4750	4750	4750	0.00
11:47	4744	4744	4744	4744	664.00
11:50	4742	4742	4742	4742	521.00
11:53	4755	4742	4752	4746	15,489.00
11:56	4757	4756	4757	4756	1,141.00
11:59	4747	4724	4747	4724	9,899.00
12:02	4724	4713	4724	4713	5,236.00
12:05	4729	4729	4729	4729	520.00
12:08	4729	4717	4729	4717	1,228.00
12:11	4720	4720	4720	4720	613.00
12:14	4720	4720	4720	4720	0.00
12:20	4733	4718	4733	4718	1,039.00
12:23	4718	4718	4718	4718	0.00
12:26	4717	4717	4717	4717	518.00
12:29	4732	4731	4731	4732	4,825.00
12:32	4728	4718	4718	4728	4,253.00
12:35	4731	4719	4730	4719	10,399.00
12:38	4728	4727	4728	4727	1,040.00
12:41	4731	4720	4731	4730	1,559.00
12:44	4720	4720	4720	4720	3,256.00
12:47	4706	4687	4697	4706	8,127.00
12:50	4706	4706	4706	4706	0.00
12:53	4722	4721	4721	4722	4,155.00
12:56	4729	4717	4729	4717	3,733.00
12:59	4725	4717	4722	4718	21,445.00
13:02	4735	4735	4735	4735	236.00
13:05	4742	4734	4739	4734	16,286.00
13:08	4732	4732	4732	4732	520.00
13:11	4729	4720	4720	4729	1,369.00
13:14	4729	4729	4729	4729	6,289.00
13:17	4748	4734	4744	4734	18,784.00
13:20	4745	4736	4745	4736	1,042.00
13:23	4747	4731	4747	4731	1,846.00
13:26	4747	4747	4747	4747	522.00
13:29	4753	4741	4741	4753	569.00
13:32	4752	4740	4744	4752	2,371.00
13:35	4752	4752	4752	4752	0.00
13:38	4752	4751	4752	4751	9,170.00
13:41	4751	4740	4741	4740	5,267.00
13:44	4740	4740	4740	4740	0.00
13:47	4745	4736	4745	4736	3,742.00
13:50	4739	4737	4739	4737	3,127.00
13:53	4737	4737	4737	4737	0.00
13:56	4737	4732	4737	4733	8,613.00
13:59	4731	4731	4731	4731	520.00
14:02	4731	4731	4731	4731	0.00
14:05	4733	4723	4729	4723	8,321.00
14:08	4723	4723	4723	4723	802.00
14:11	4723	4723	4723	4723	0.00
14:14	4723	4723	4723	4723	0.00
14:17	4723	4723	4723	4723	0.00
14:20	4723	4721	4721	4723	2,550.00
14:23	4707	4707	4707	4707	564.00
14:26	4707	4700	4707	4701	7,432.00
14:29	4713	4701	4701	4713	3,246.00
14:32	4713	4713	4713	4713	0.00
14:35	4713	4713	4713	4713	0.00
14:38	4713	4713	4713	4713	0.00
14:41	4717	4717	4717	4717	1,084.00
14:44	4717	4712	4717	4712	7,357.00
14:47	4712	4712	4712	4712	0.00
14:50	4712	4712	4712	4712	0.00
14:53	4712	4701	4712	4701	31,602.00
14:56	4701	4701	4701	4701	0.00
14:59	4701	4701	4701	4701	0.00
15:02	4701	4701	4701	4701	0.00
15:05	4701	4701	4701	4701	0.00
15:08	4701	4701	4701	4701	0.00
15:11	4725	4721	4725	4721	5,618.00
15:14	4730	4718	4718	4730	8,127.00
15:17	4736	4730	4730	4736	3,740.00
15:23	4756	4751	4756	4751	712.00
15:26	4736	4724	4736	4724	7,811.00
15:29	4742	4742	4742	4742	4,125.00
15:32	4742	4742	4742	4742	0.00
15:35	4742	4742	4742	4742	0.00
15:38	4746	4740	4746	4740	1,754.00
15:41	4740	4740	4740	4740	0.00
15:44	4746	4746	4746	4746	4,556.00
15:47	4737	4737	4737	4737	852.00
15:50	4737	4737	4737	4737	521.00
15:53	4737	4737	4737	4737	852.00
15:56	4748	4737	4748	4737	1,232.00
15:59	4751	4738	4747	4738	9,446.00
16:02	4746	4737	4746	4737	3,984.00
16:05	4737	4737	4737	4737	0.00
16:08	4737	4731	4737	4731	3,219.00
16:14	4736	4736	4736	4736	852.00
16:17	4736	4735	4736	4735	7,008.00
16:20	4728	4728	4728	4728	851.00
16:23	4738	4738	4738	4738	1,184.00
16:26	4738	4738	4738	4738	0.00
16:29	4738	4738	4738	4738	0.00
16:32	4729	4727	4729	4727	1,702.00
16:35	4739	4708	4720	4733	12,571.00
16:38	4743	4734	4738	4734	16,020.00
16:41	4745	4719	4730	4734	7,151.00
16:44	4751	4745	4751	4745	2,896.00
16:47	4751	4746	4751	4746	5,317.00
16:50	4746	4745	4745	4746	6,833.00
16:53	4723	4722	4722	4723	2,644.00
16:56	4736	4730	4730	4736	14,626.00
17:05	4737	4737	4737	4737	0.00
17:11	4739	4700	4700	4700	7,385.00
17:20	4800	4800	4800	4800	912.00
17:26	4757	4757	4757	4757	0.00
17:29	4757	4757	4757	4757	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	4780	4780	4780	4780	0.00
26.10.2025 09:45	4804	4804	-99.99	-99.99	0.00
26.10.2025 10:15	4850	4790	4850	4792	10,208.00
26.10.2025 10:45	4890	4870	4870	4890	15,318.00
26.10.2025 11:15	4888	4868	4883	4868	20,811.00
26.10.2025 11:45	4841	4803	4840	4811	32,257.00
26.10.2025 12:15	4836	4811	4811	4812	102,865.00
26.10.2025 12:45	4825	4801	4812	4825	8,459.00
26.10.2025 13:15	4834	4800	4825	4800	34,169.00
26.10.2025 13:45	4822	4802	4807	4802	14,656.00
26.10.2025 14:15	4823	4794	4821	4794	55,900.00
26.10.2025 14:45	4799	4770	4799	4770	8,288.00
26.10.2025 15:15	4792	4762	4771	4762	144,683.00
26.10.2025 15:45	4885	4750	4772	4750	48,656.00
26.10.2025 16:15	4845	4750	4751	4751	747,569.00
26.10.2025 16:45	4751	4751	4751	4751	0.00
26.10.2025 17:15	4751	4751	4751	4751	0.00
26.10.2025 17:45	4751	4751	4751	4751	0.00
27.10.2025 09:15	4751	4751	4751	4751	0.00
27.10.2025 09:45	5200	4775	-99.99	-99.99	0.00
27.10.2025 10:15	5000	4733	4801	4733	36,438.00
27.10.2025 10:45	4736	4712	4729	4732	25,087.00
27.10.2025 11:15	4795	4745	4765	4751	55,347.00
27.10.2025 11:45	4750	4676	4750	4677	205,730.00
27.10.2025 12:15	4692	4670	4678	4677	135,507.00
27.10.2025 12:45	4721	4680	4680	4703	81,846.00
27.10.2025 13:15	4766	4700	4700	4734	113,393.00
27.10.2025 13:45	4782	4710	4733	4782	168,571.00
27.10.2025 14:15	4801	4772	4773	4789	65,529.00
27.10.2025 14:45	4794	4759	4789	4768	47,563.00
27.10.2025 15:15	4808	4773	4773	4798	146,034.00
27.10.2025 15:45	4806	4755	4806	4769	93,566.00
27.10.2025 16:15	4790	4765	4774	4784	95,323.00
27.10.2025 16:45	4870	4756	4780	4831	275,551.00
27.10.2025 17:15	4906	4833	4833	4878	142,213.00
27.10.2025 17:45	4878	4800	4805	4838	829,138.00
28.10.2025 09:15	4838	4838	4838	4838	0.00
28.10.2025 09:45	4920	4800	-99.99	-99.99	0.00
28.10.2025 10:15	4840	4798	4840	4798	16,687.00
28.10.2025 10:45	4836	4802	4802	4805	37,195.00
28.10.2025 11:15	4860	4751	4803	4758	134,653.00
28.10.2025 11:45	4806	4750	4765	4770	69,737.00
28.10.2025 12:15	4805	4778	4803	4791	84,462.00
28.10.2025 12:45	4801	4741	4780	4741	79,559.00
28.10.2025 13:15	4768	4750	4752	4768	30,747.00
28.10.2025 13:45	4785	4771	4783	4779	10,373.00
28.10.2025 14:15	4814	4800	4803	4814	19,610.00
28.10.2025 14:45	4853	4800	4813	4835	163,409.00
28.10.2025 15:15	4855	4810	4848	4839	65,542.00
28.10.2025 15:45	4887	4847	4847	4876	53,685.00
28.10.2025 16:15	4935	4865	4865	4935	111,799.00
28.10.2025 16:45	4940	4894	4926	4933	84,205.00
28.10.2025 17:15	4928	4766	4928	4797	209,480.00
28.10.2025 17:45	4977	4783	4803	4803	970,782.00
29.10.2025 09:15	4803	4803	4803	4803	0.00
29.10.2025 09:45	4803	4803	-99.99	-99.99	0.00
29.10.2025 10:15	4896	4803	4803	4896	11,250.00
29.10.2025 10:45	4956	4877	4877	4921	42,379.00
29.10.2025 11:15	4908	4882	4908	4882	23,552.00
29.10.2025 11:45	4882	4854	4882	4872	39,205.00
29.10.2025 12:15	4871	4833	4841	4857	25,493.00
29.10.2025 12:45	4901	4846	4846	4897	44,911.00
29.10.2025 13:15	4924	4888	4907	4888	26,895.00
29.10.2025 13:45	4933	4903	4903	4933	31,091.00
29.10.2025 14:15	4938	4887	4918	4923	53,906.00
29.10.2025 14:45	4956	4918	4919	4955	78,067.00
29.10.2025 15:15	4962	4943	4952	4962	59,585.00
29.10.2025 15:45	4963	4933	4956	4956	59,059.00
29.10.2025 16:15	4987	4932	4947	4932	70,700.00
29.10.2025 16:45	4937	4893	4937	4905	188,453.00
29.10.2025 17:15	4928	4300	4914	4841	115,482.00
29.10.2025 17:45	4950	4300	4800	4800	2,030,976.00
30.10.2025 09:15	4800	4800	4800	4800	0.00
30.10.2025 09:45	5071	4932	-99.99	-99.99	0.00
30.10.2025 10:15	4932	4773	4801	4799	158,942.00
30.10.2025 10:45	4813	4782	4798	4811	35,635.00
30.10.2025 11:15	4804	4758	4785	4758	75,030.00
30.10.2025 11:45	4787	4724	4755	4724	53,640.00
30.10.2025 12:15	4757	4713	4745	4736	69,410.00
30.10.2025 12:45	4733	4717	4721	4720	30,437.00
30.10.2025 13:15	4742	4687	4720	4729	137,063.00
30.10.2025 13:45	4753	4731	4736	4735	55,942.00
30.10.2025 14:15	4745	4716	4736	4716	35,196.00
30.10.2025 14:45	4723	4700	4715	4717	23,122.00
30.10.2025 15:15	4725	4701	4712	4718	52,026.00
30.10.2025 15:45	4765	4723	4725	4745	42,427.00
30.10.2025 16:15	4751	4730	4737	4736	23,615.00
30.10.2025 16:45	4755	4708	4736	4740	65,069.00
30.10.2025 17:15	4782	4700	4751	4700	133,103.00
30.10.2025 17:45	4800	4650	4800	4757	1,043,836.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	5,339.67	5,029.04	5,106.95	5,281.74	41,881.00
04.11.2024	5,293.73	5,149.90	5,293.73	5,174.87	47,900.00
05.11.2024	5,400.60	5,174.87	5,174.87	5,323.69	123,992.00
06.11.2024	5,483.50	5,138.91	5,368.64	5,143.91	68,299.00
07.11.2024	5,263.76	5,051.02	5,238.79	5,093.96	142,260.00
10.11.2024	5,412.59	5,093.96	5,140.91	5,343.67	155,107.00
11.11.2024	5,403.60	5,268.76	5,343.67	5,327.69	52,506.00
12.11.2024	5,489.50	5,291.73	5,327.69	5,391.61	35,324.00
13.11.2024	5,473.51	5,322.69	5,391.61	5,322.69	62,654.00
14.11.2024	5,365.64	5,193.85	5,322.69	5,348.66	40,576.00
17.11.2024	5,363.65	5,252.78	5,348.66	5,363.65	11,686.00
18.11.2024	5,443.55	5,330.68	5,363.65	5,393.61	71,019.00
19.11.2024	5,418.58	5,252.78	5,392.61	5,308.71	54,410.00
20.11.2024	5,356.65	5,232.80	5,308.71	5,251.78	33,282.00
21.11.2024	5,339.67	5,176.87	5,251.78	5,265.76	39,125.00
24.11.2024	5,353.66	5,233.80	5,265.76	5,240.79	19,251.00
25.11.2024	5,393.61	5,227.81	5,240.79	5,358.65	55,212.00
26.11.2024	5,442.55	5,336.68	5,358.65	5,407.59	274,688.00
27.11.2024	5,461.53	5,355.65	5,407.59	5,443.55	155,280.00
28.11.2024	5,546.43	5,366.64	5,386.62	5,366.64	112,873.00
01.12.2024	5,543.43	5,343.67	5,366.64	5,543.43	41,433.00
02.12.2024	5,682.27	5,459.53	5,532.45	5,520.46	74,513.00
03.12.2024	5,566.40	5,499.48	5,520.46	5,565.41	60,698.00
04.12.2024	5,589.38	5,503.48	5,573.40	5,574.40	58,415.00
05.12.2024	5,627.33	5,522.46	5,547.43	5,618.34	45,390.00
08.12.2024	5,668.28	5,564.41	5,593.37	5,618.34	31,539.00
09.12.2024	5,693.25	5,581.39	5,618.34	5,673.28	141,315.00
10.12.2024	5,738.20	5,596.37	5,687.26	5,737.20	59,773.00
11.12.2024	5,810.12	5,693.25	5,737.20	5,733.21	106,373.00
12.12.2024	5,784.15	5,651.30	5,733.21	5,733.21	44,719.00
15.12.2024	5,724.22	5,526.45	5,723.22	5,593.37	22,914.00
16.12.2024	5,729.21	5,480.51	5,593.37	5,693.25	66,872.00
17.12.2024	5,718.22	5,620.34	5,671.28	5,648.31	66,426.00
18.12.2024	5,713.23	5,492.49	5,673.28	5,623.34	85,112.00
19.12.2024	5,583.38	5,472.52	5,568.40	5,514.47	42,530.00
22.12.2024	5,586.38	5,506.48	5,514.47	5,515.47	10,154.00
23.12.2024	5,593.37	5,464.53	5,535.44	5,495.49	21,149.00
24.12.2024	5,562.41	5,464.53	5,542.43	5,534.44	26,443.00
25.12.2024	5,578.39	5,462.53	5,534.44	5,537.44	30,297.00
26.12.2024	5,469.52	5,340.67	5,445.55	5,425.57	78,039.00
29.12.2024	5,453.54	5,389.61	5,425.57	5,418.58	15,534.00
30.12.2024	5,473.51	5,373.63	5,418.58	5,448.54	35,181.00
31.12.2024	5,672.28	5,406.59	5,448.54	5,672.28	47,510.00
01.01.2025	5,763.17	5,617.34	5,617.34	5,763.17	31,230.00
02.01.2025	5,819.11	5,682.27	5,763.17	5,819.11	45,354.00
05.01.2025	5,872.04	5,771.16	5,793.14	5,828.09	26,457.00
06.01.2025	5,923.98	5,782.15	5,828.09	5,918.99	39,016.00
07.01.2025	5,967.93	5,836.09	5,874.04	5,898.01	54,440.00
08.01.2025	5,892.02	5,616.35	5,892.02	5,690.26	71,261.00
09.01.2025	5,823.10	5,652.30	5,690.26	5,823.10	37,639.00
12.01.2025	5,825.10	5,742.20	5,779.15	5,783.15	17,098.00
13.01.2025	6,080.80	5,796.13	5,796.13	5,883.03	107,173.00
14.01.2025	6,167.69	5,873.04	5,883.03	6,142.72	135,280.00
15.01.2025	6,492.31	6,072.80	6,142.72	6,471.33	85,672.00
16.01.2025	6,540.25	6,336.49	6,540.25	6,423.39	44,562.00
19.01.2025	6,624.15	6,423.39	6,423.39	6,617.16	29,980.00
20.01.2025	6,652.12	6,448.36	6,628.15	6,534.26	39,229.00
21.01.2025	6,543.25	6,392.43	6,534.26	6,481.32	42,915.00
22.01.2025	6,503.29	6,236.61	6,481.32	6,269.57	42,647.00
23.01.2025	6,299.54	6,074.80	6,289.55	6,167.69	51,599.00
26.01.2025	6,206.65	5,999.89	6,167.69	6,137.73	26,049.00
27.01.2025	6,118.75	6,023.86	6,069.81	6,058.82	41,664.00
28.01.2025	6,142.72	5,993.90	6,058.82	6,142.72	21,381.00
29.01.2025	6,430.38	6,142.72	6,142.72	6,430.38	28,631.00
30.01.2025	6,492.31	6,367.46	6,430.38	6,367.46	27,931.00
02.02.2025	6,387.43	6,252.59	6,367.46	6,292.54	13,796.00
03.02.2025	6,279.56	6,158.70	6,279.56	6,204.65	25,652.00
04.02.2025	6,332.50	6,213.64	6,235.61	6,282.56	41,135.00
05.02.2025	6,407.41	6,112.76	6,209.64	6,182.67	133,000.00
06.02.2025	6,307.53	6,084.79	6,261.58	6,090.78	178,339.00
09.02.2025	6,124.74	6,068.81	6,090.78	6,110.76	40,061.00
10.02.2025	6,172.69	6,090.78	6,110.76	6,133.73	35,900.00
11.02.2025	6,133.73	5,992.90	6,133.73	6,090.78	34,717.00
12.02.2025	6,090.78	5,947.95	6,090.78	5,984.91	31,384.00
13.02.2025	6,152.71	6,011.88	6,152.71	6,041.84	178,080.00
16.02.2025	6,242.60	6,041.84	6,041.84	6,082.79	22,763.00
17.02.2025	6,203.65	6,012.88	6,082.79	6,043.84	63,962.00
18.02.2025	6,247.60	6,075.80	6,103.77	6,102.77	60,626.00
19.02.2025	6,218.63	5,940.96	6,218.63	5,940.96	53,047.00
20.02.2025	6,042.84	5,846.07	5,940.96	5,868.05	31,861.00
23.02.2025	5,868.05	5,634.32	5,868.05	5,634.32	23,238.00
24.02.2025	5,792.14	5,626.33	5,634.32	5,690.26	55,085.00
25.02.2025	5,827.10	5,640.32	5,659.29	5,690.26	27,357.00
26.02.2025	5,805.12	5,690.26	5,690.26	5,783.15	30,341.00
27.02.2025	5,967.93	5,720.22	5,757.18	5,927.98	127,018.00
02.03.2025	5,927.98	5,743.20	5,927.98	5,743.20	14,066.00
03.03.2025	6,001.89	5,769.16	5,890.02	5,818.11	41,546.00
04.03.2025	5,863.05	5,639.32	5,818.11	5,639.32	31,324.00
05.03.2025	5,727.21	5,612.35	5,639.32	5,633.33	21,475.00
06.03.2025	5,701.25	5,354.66	5,701.25	5,420.58	69,041.00
09.03.2025	5,513.47	5,343.67	5,420.58	5,343.67	20,482.00
10.03.2025	5,448.54	5,226.81	5,409.59	5,344.67	32,797.00
11.03.2025	5,611.35	5,193.85	5,211.82	5,389.61	62,610.00
12.03.2025	5,538.44	5,379.63	5,389.61	5,476.51	27,804.00
13.03.2025	5,542.43	5,327.69	5,486.50	5,372.63	18,564.00
16.03.2025	5,595.37	5,489.50	5,492.49	5,543.43	15,629.00
17.03.2025	5,581.39	5,382.62	5,561.41	5,449.54	31,645.00
18.03.2025	5,466.52	5,220.81	5,449.54	5,343.67	85,139.00
19.03.2025	5,344.67	5,138.91	5,343.67	5,225.81	41,983.00
20.03.2025	5,312.71	5,093.96	5,312.71	5,167.88	49,225.00
23.03.2025	5,167.88	4,786.33	5,167.88	4,949.14	66,825.00
24.03.2025	5,082.98	4,781.33	4,949.14	4,784.33	126,981.00
25.03.2025	5,037.03	4,679.46	4,784.33	4,970.11	130,093.00
26.03.2025	5,077.98	4,712.42	4,970.11	4,802.31	35,125.00
27.03.2025	4,962.12	4,728.40	4,802.31	4,896.20	26,305.00
30.03.2025	4,896.20	4,675.46	4,896.20	4,706.42	14,562.00
31.03.2025	4,744.38	4,595.56	4,595.56	4,706.42	65,143.00
01.04.2025	4,997.08	4,704.43	4,704.43	4,913.18	27,331.00
02.04.2025	5,064.00	4,873.23	4,913.18	5,064.00	27,893.00
03.04.2025	5,198.00	4,825.00	4,916.00	4,978.00	50,706.00
06.04.2025	4,870.00	4,655.00	4,870.00	4,829.00	32,488.00
07.04.2025	5,135.00	4,648.00	4,829.00	4,949.00	77,525.00
08.04.2025	4,947.00	4,743.00	4,947.00	4,826.00	77,075.00
09.04.2025	4,904.00	4,642.00	4,797.00	4,795.00	42,787.00
10.04.2025	5,107.00	4,929.00	4,939.00	5,003.00	40,525.00
14.04.2025	5,208.00	5,043.00	5,043.00	5,080.00	12,092.00
15.04.2025	5,124.00	5,030.00	5,080.00	5,120.00	18,780.00
16.04.2025	5,170.00	4,993.00	4,993.00	5,139.00	14,328.00
17.04.2025	5,237.00	5,120.00	5,139.00	5,237.00	106,393.00
20.04.2025	5,344.00	5,221.00	5,237.00	5,299.00	13,452.00
21.04.2025	5,316.00	5,126.00	5,316.00	5,190.00	32,330.00
22.04.2025	5,481.00	5,172.00	5,190.00	5,380.00	230,550.00
23.04.2025	5,549.00	5,422.00	5,549.00	5,467.00	46,587.00
24.04.2025	5,467.00	5,265.00	5,467.00	5,265.00	45,108.00
27.04.2025	5,265.00	5,031.00	5,265.00	5,060.00	21,182.00
28.04.2025	5,122.00	4,790.00	5,060.00	4,901.00	159,699.00
29.04.2025	5,058.00	4,901.00	4,901.00	4,905.00	73,209.00
04.05.2025	4,981.00	4,808.00	4,917.00	4,816.00	41,330.00
05.05.2025	4,960.00	4,774.00	4,816.00	4,849.00	115,474.00
06.05.2025	4,969.00	4,771.00	4,969.00	4,849.00	744,701.00
07.05.2025	5,034.00	4,828.00	4,840.00	5,003.00	117,660.00
08.05.2025	5,119.00	4,918.00	5,040.00	4,959.00	101,991.00
11.05.2025	4,958.00	4,908.00	4,959.00	4,913.00	13,058.00
12.05.2025	5,045.00	4,909.00	5,014.00	4,950.00	54,414.00
13.05.2025	5,117.00	4,869.00	4,950.00	4,926.00	42,014.00
14.05.2025	5,055.00	4,925.00	4,926.00	4,982.00	114,244.00
15.05.2025	5,113.00	4,922.00	4,982.00	4,984.00	92,706.00
18.05.2025	5,097.00	4,999.00	4,984.00	5,026.00	26,660.00
19.05.2025	5,057.00	4,922.00	5,026.00	4,952.00	38,238.00
20.05.2025	4,969.00	4,848.00	4,952.00	4,848.00	41,688.00
21.05.2025	4,848.00	4,656.00	4,848.00	4,678.00	51,283.00
22.05.2025	4,723.00	4,600.00	4,699.00	4,656.00	43,972.00
25.05.2025	4,779.00	4,601.00	4,656.00	4,765.00	10,582.00
26.05.2025	5,065.00	4,765.00	4,765.00	4,861.00	68,323.00
27.05.2025	4,997.00	4,791.00	4,997.00	4,800.00	32,792.00
28.05.2025	4,837.00	4,699.00	4,800.00	4,752.00	36,462.00
29.05.2025	4,904.00	4,612.00	4,752.00	4,696.00	101,107.00
03.06.2025	4,701.00	4,435.00	4,696.00	4,435.00	40,697.00
04.06.2025	4,435.00	4,341.00	4,346.00	4,409.00	68,880.00
05.06.2025	4,517.00	4,338.00	4,409.00	4,472.00	97,099.00
08.06.2025	4,465.00	4,373.00	4,465.00	4,400.00	21,068.00
09.06.2025	4,438.00	4,290.00	4,400.00	4,415.00	55,727.00
10.06.2025	4,415.00	4,322.00	4,415.00	4,334.00	52,302.00
11.06.2025	4,543.00	4,285.00	4,334.00	4,455.00	27,488.00
12.06.2025	4,374.00	4,250.00	4,280.00	4,323.00	62,181.00
15.06.2025	4,520.00	4,237.00	4,323.00	4,452.00	24,551.00
16.06.2025	4,835.00	4,452.00	4,452.00	4,835.00	117,921.00
17.06.2025	5,030.00	4,722.00	4,835.00	4,832.00	105,924.00
18.06.2025	4,925.00	4,758.00	4,832.00	4,883.00	157,716.00
19.06.2025	4,964.00	4,825.00	4,883.00	4,899.00	99,022.00
22.06.2025	5,100.00	4,901.00	4,939.00	5,100.00	121,242.00
23.06.2025	5,100.00	4,922.00	5,100.00	4,986.00	80,286.00
24.06.2025	5,328.00	5,001.00	5,001.00	5,145.00	126,615.00
25.06.2025	5,300.00	5,162.00	5,200.00	5,270.00	90,518.00
26.06.2025	5,282.00	5,123.00	5,217.00	5,261.00	121,784.00
29.06.2025	5,574.00	5,218.00	5,261.00	5,524.00	66,501.00
30.06.2025	5,519.00	5,408.00	5,431.00	5,490.00	97,751.00
01.07.2025	5,633.00	5,264.00	5,490.00	5,480.00	110,371.00
02.07.2025	5,590.00	5,406.00	5,480.00	5,528.00	91,305.00
03.07.2025	5,651.00	5,528.00	5,542.00	5,651.00	362,781.00
06.07.2025	5,979.00	5,552.00	5,651.00	5,655.00	44,065.00
07.07.2025	5,720.00	5,560.00	5,655.00	5,618.00	68,912.00
08.07.2025	5,613.00	5,418.00	5,596.00	5,596.00	67,595.00
09.07.2025	5,673.00	5,514.00	5,589.00	5,605.00	81,253.00
10.07.2025	5,624.00	5,535.00	5,623.00	5,610.00	58,175.00
13.07.2025	5,610.00	5,371.00	5,610.00	5,393.00	24,872.00
14.07.2025	5,425.00	5,300.00	5,393.00	5,303.00	154,873.00
15.07.2025	5,650.00	5,303.00	5,303.00	5,650.00	93,097.00
16.07.2025	5,730.00	5,382.00	5,650.00	5,400.00	55,077.00
17.07.2025	5,617.00	5,373.00	5,400.00	5,465.00	73,251.00
20.07.2025	5,465.00	5,382.00	5,465.00	5,445.00	21,560.00
21.07.2025	5,529.00	5,314.00	5,447.00	5,332.00	44,541.00
22.07.2025	5,414.00	5,299.00	5,332.00	5,340.00	153,080.00
23.07.2025	5,513.00	5,393.00	5,393.00	5,417.00	40,782.00
24.07.2025	5,554.00	5,303.00	5,419.00	5,310.00	51,320.00
27.07.2025	5,308.00	5,173.00	5,242.00	5,178.00	22,724.00
28.07.2025	5,249.00	5,123.00	5,178.00	5,127.00	46,640.00
29.07.2025	5,165.00	5,043.00	5,076.00	5,046.00	28,697.00
30.07.2025	5,061.00	4,863.00	5,057.00	4,951.00	46,608.00
31.07.2025	5,029.00	4,866.00	4,951.00	4,951.00	62,887.00
04.08.2025	4,931.00	4,672.00	4,931.00	4,673.00	63,284.00
05.08.2025	4,698.00	4,325.00	4,673.00	4,430.00	165,257.00
06.08.2025	4,541.00	4,325.00	4,400.00	4,405.00	112,668.00
07.08.2025	4,493.00	4,346.00	4,405.00	4,465.00	437,377.00
10.08.2025	4,586.00	4,465.00	4,465.00	4,511.00	26,045.00
11.08.2025	4,594.00	4,392.00	4,594.00	4,470.00	50,781.00
12.08.2025	4,471.00	4,303.00	4,470.00	4,350.00	66,237.00
13.08.2025	4,568.00	4,350.00	4,350.00	4,568.00	139,700.00
14.08.2025	4,682.00	4,480.00	4,568.00	4,672.00	96,785.00
17.08.2025	4,731.00	4,560.00	4,672.00	4,618.00	22,578.00
18.08.2025	4,672.00	4,521.00	4,618.00	4,574.00	44,708.00
19.08.2025	4,712.00	4,524.00	4,574.00	4,602.00	33,532.00
20.08.2025	4,680.00	4,398.00	4,579.00	4,457.00	63,989.00
21.08.2025	4,544.00	4,360.00	4,457.00	4,399.00	59,069.00
24.08.2025	4,652.00	4,399.00	4,399.00	4,606.00	27,206.00
25.08.2025	4,717.00	4,564.00	4,700.00	4,661.00	104,486.00
26.08.2025	4,731.00	4,546.00	4,661.00	4,731.00	103,981.00
27.08.2025	4,738.00	4,553.00	4,731.00	4,553.00	51,752.00
28.08.2025	4,605.00	4,494.00	4,566.00	4,583.00	28,765.00
31.08.2025	4,605.00	4,418.00	4,600.00	4,575.00	29,555.00
01.09.2025	4,601.00	4,484.00	4,575.00	4,505.00	43,124.00
02.09.2025	4,505.00	4,401.00	4,505.00	4,430.00	60,481.00
03.09.2025	4,526.00	4,419.00	4,430.00	4,448.00	30,520.00
04.09.2025	4,636.00	4,429.00	4,448.00	4,580.00	26,270.00
07.09.2025	4,749.00	4,580.00	4,749.00	4,725.00	24,055.00
08.09.2025	4,840.00	4,664.00	4,750.00	4,698.00	33,798.00
09.09.2025	4,868.00	4,680.00	4,698.00	4,816.00	42,136.00
10.09.2025	4,880.00	4,707.00	4,816.00	4,791.00	64,689.00
11.09.2025	4,862.00	4,700.00	4,791.00	4,763.00	45,775.00
14.09.2025	4,763.00	4,511.00	4,763.00	4,511.00	25,063.00
15.09.2025	4,685.00	4,385.00	4,511.00	4,490.00	64,913.00
16.09.2025	4,490.00	4,294.00	4,490.00	4,361.00	61,159.00
17.09.2025	4,409.00	4,199.00	4,361.00	4,199.00	107,178.00
18.09.2025	4,319.00	4,176.00	4,199.00	4,290.00	50,528.00
21.09.2025	4,277.00	4,109.00	4,109.00	4,250.00	43,682.00
25.09.2025	4,367.00	4,180.00	4,339.00	4,180.00	62,524.00
28.09.2025	4,408.00	4,180.00	4,180.00	4,319.00	28,150.00
29.09.2025	4,498.00	4,273.00	4,341.00	4,273.00	74,318.00
30.09.2025	4,732.00	4,294.00	4,294.00	4,656.00	194,048.00
05.10.2025	4,973.00	4,656.00	4,656.00	4,877.00	100,509.00
08.10.2025	5,145.00	4,626.00	4,877.00	5,046.00	92,336.00
09.10.2025	5,500.00	5,046.00	5,046.00	5,500.00	138,770.00
12.10.2025	5,635.00	5,365.00	5,495.00	5,632.00	60,846.00
15.10.2025	5,885.00	5,352.00	5,632.00	5,415.00	173,661.00
16.10.2025	5,544.00	5,267.00	5,415.00	5,360.00	127,181.00
19.10.2025	5,360.00	5,025.00	5,360.00	5,025.00	70,337.00
20.10.2025	5,253.00	4,916.00	5,175.00	4,950.00	91,337.00
21.10.2025	5,012.00	4,719.00	5,000.00	4,785.00	74,827.00
22.10.2025	4,810.00	4,698.00	4,785.00	4,761.00	67,914.00
23.10.2025	4,898.00	4,676.00	4,761.00	4,780.00	123,544.00
26.10.2025	4,890.00	4,750.00	4,850.00	4,751.00	35,637.00
27.10.2025	4,906.00	4,670.00	4,801.00	4,838.00	93,990.00
28.10.2025	4,940.00	4,741.00	4,840.00	4,803.00	62,032.00
29.10.2025	4,987.00	4,800.00	4,803.00	4,800.00	94,296.00
30.10.2025	4,913.00	4,687.00	4,801.00	4,757.00	67,298.00

צרו איתנו קשר *5988