גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4088	4088	4088	4088	0.00
09:44	4088	4088	4088	4088	0.00
09:47	4088	4088	4088	4088	0.00
09:50	4088	4088	4088	4088	0.00
09:53	4080	4080	4080	4080	0.00
09:56	4088	4088	4088	4088	0.00
09:59	4088	4088	4088	4088	7,031.00
10:02	4103	4103	4103	4103	8,452.00
10:05	4113	4113	4113	4113	6,087.00
10:08	4113	4113	4113	4113	0.00
10:11	4139	4126	4126	4139	10,714.00
10:17	4165	4165	4165	4165	1,541.00
10:23	4150	4140	4150	4140	11,535.00
10:26	4175	4169	4169	4175	17,387.00
10:29	4179	4179	4179	4179	2,340.00
10:32	4179	4179	4179	4179	4,179.00
10:35	4165	4165	4165	4165	1,874.00
10:38	4158	4157	4157	4158	8,855.00
10:41	4144	4144	4144	4144	663.00
10:44	4144	4144	4144	4144	0.00
10:47	4156	4156	4156	4156	664.00
10:50	4172	4172	4172	4172	1,585.00
10:53	4163	4149	4163	4149	6,232.00
10:56	4158	4151	4158	4152	5,278.00
10:59	4152	4152	4152	4152	0.00
11:02	4169	4169	4169	4169	1,667.00
11:05	4169	4169	4169	4169	0.00
11:08	4197	4185	4185	4197	3,057.00
11:11	4205	4202	4205	4202	5,001.00
11:20	4207	4203	4203	4207	2,103.00
11:26	4206	4206	4206	4206	6,519.00
11:29	4206	4206	4206	4206	672.00
11:32	4206	4193	4206	4193	11,093.00
11:35	4181	4181	4181	4181	83.00
11:38	4209	4187	4187	4201	22,973.00
11:41	4201	4180	4201	4182	14,363.00
11:44	4197	4190	4191	4197	17,941.00
11:47	4206	4206	4206	4206	967.00
11:50	4212	4201	4212	4201	16,400.00
11:53	4201	4201	4201	4201	3,738.00
11:56	4200	4197	4200	4197	2,812.00
11:59	4150	4150	4150	4150	3,942.00
12:02	4157	4154	4157	4154	2,659.00
12:05	4166	4155	4166	4155	1,538.00
12:08	4159	4159	4159	4159	457.00
12:11	4159	4159	4159	4159	0.00
12:14	4159	4159	4159	4159	0.00
12:17	4140	4140	4140	4140	1,076.00
12:23	4137	4137	4137	4137	2,689.00
12:26	4141	4141	4141	4141	786.00
12:29	4141	4138	4141	4138	2,897.00
12:32	4138	4138	4138	4138	0.00
12:35	4153	4153	4153	4153	2,740.00
12:38	4153	4153	4153	4153	0.00
12:50	4147	4141	4147	4141	1,824.00
12:53	4140	4138	4138	4140	6,913.00
12:56	4140	4135	4135	4135	9,059.00
13:02	4157	4157	4157	4157	1,080.00
13:05	4169	4169	4169	4169	4,335.00
13:08	4169	4169	4169	4169	0.00
13:11	4169	4169	4169	4169	0.00
13:14	4167	4161	4161	4167	1,915.00
13:17	4173	4170	4173	4170	20,730.00
13:20	4170	4170	4170	4170	0.00
13:23	4196	4178	4195	4178	15,009.00
13:26	4200	4196	4196	4198	5,878.00
13:29	4211	4193	4194	4211	11,802.00
13:32	4197	4197	4197	4197	839.00
13:35	4198	4186	4186	4198	4,698.00
13:38	4186	4174	4186	4176	28,555.00
13:41	4191	4177	4177	4191	4,558.00
13:44	4191	4180	4188	4180	12,137.00
13:47	4187	4180	4187	4180	8,486.00
13:50	4185	4172	4180	4172	3,966.00
13:53	4191	4172	4172	4191	4,762.00
13:56	4191	4179	4191	4179	5,395.00
13:59	4173	4167	4173	4167	11,471.00
14:02	4158	4140	4150	4142	5,059.00
14:05	4151	4135	4135	4151	3,310.00
14:08	4155	4155	4155	4155	4,071.00
14:11	4155	4155	4155	4155	914.00
14:14	4169	4155	4155	4169	7,774.00
14:17	4203	4161	4202	4174	30,187.00
14:23	4181	4166	4166	4181	7,728.00
14:26	4177	4164	4171	4177	13,093.00
14:32	4192	4189	4189	4192	5,613.00
14:38	4210	4210	4210	4210	2,483.00
14:41	4228	4217	4219	4217	12,154.00
14:44	4211	4211	4211	4211	463.00
14:47	4239	4223	4223	4239	4,739.00
14:50	4246	4209	4236	4209	31,937.00
14:53	4228	4227	4227	4228	5,960.00
14:56	4228	4228	4228	4228	0.00
14:59	4244	4231	4240	4244	15,375.00
15:02	4243	4232	4243	4237	11,695.00
15:05	4239	4220	4239	4220	9,172.00
15:08	4216	4208	4208	4209	28,462.00
15:11	4215	4215	4215	4215	547.00
15:14	4208	4199	4199	4208	1,808.00
15:17	4214	4206	4206	4214	3,830.00
15:20	4214	4214	4214	4214	0.00
15:23	4215	4206	4212	4215	7,616.00
15:26	4220	4207	4214	4220	4,256.00
15:29	4221	4221	4221	4221	2,237.00
15:32	4220	4218	4220	4218	1,392.00
15:35	4219	4211	4219	4217	7,919.00
15:38	4225	4212	4212	4225	6,702.00
15:41	4226	4219	4225	4225	5,149.00
15:44	4225	4225	4225	4225	929.00
15:47	4231	4225	4225	4227	7,946.00
15:50	4235	4227	4227	4235	1,523.00
15:53	4220	4220	4220	4220	1,392.00
15:56	4220	4210	4220	4210	5,142.00
16:02	4198	4188	4198	4188	8,682.00
16:05	4197	4197	4197	4197	923.00
16:08	4212	4201	4201	4212	1,471.00
16:11	4210	4186	4210	4200	15,733.00
16:17	4221	4212	4221	4219	7,713.00
16:20	4219	4209	4219	4209	2,529.00
16:23	4228	4219	4219	4228	3,464.00
16:26	4228	4223	4228	4223	16,990.00
16:29	4246	4246	4246	4246	5,732.00
16:32	4229	4229	4229	4229	845.00
16:35	4275	4271	4275	4271	5,983.00
16:38	4245	4237	4245	4237	14,729.00
16:41	4250	4248	4248	4250	977.00
16:44	4238	4226	4226	4238	1,733.00
16:47	4258	4237	4237	4258	11,551.00
16:50	4258	4258	4258	4258	0.00
16:53	4258	4258	4258	4258	0.00
16:56	4266	4256	4266	4256	4,518.00
17:02	4256	4253	4256	4253	5,785.00
17:05	4270	4257	4257	4257	22,852.00
17:08	4259	4248	4259	4248	6,800.00
17:11	4255	4216	4252	4216	4,402.00
17:14	4216	4216	4216	4216	0.00
17:17	4216	4216	4216	4216	0.00
17:20	4216	4216	4216	4216	0.00
17:23	4241	4241	4241	4241	534,620.00
17:26	4241	4241	4241	4241	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	4405	4405	4405	4405	0.00
25.03.2026 09:45	4405	4405	-99.99	-99.99	0.00
25.03.2026 10:15	4421	4405	4405	4409	2,777.00
25.03.2026 10:45	4492	4437	4447	4462	94,079.00
25.03.2026 11:15	4440	4411	4440	4411	12,198.00
25.03.2026 11:45	4407	4363	4407	4385	76,609.00
25.03.2026 12:15	4394	4356	4379	4378	67,397.00
25.03.2026 12:45	4412	4386	4398	4406	57,773.00
25.03.2026 13:15	4416	4397	4408	4397	32,637.00
25.03.2026 13:45	4408	4390	4399	4390	18,086.00
25.03.2026 14:15	4431	4403	4403	4431	32,670.00
25.03.2026 14:45	4444	4396	4425	4417	114,385.00
25.03.2026 15:15	4452	4422	4427	4437	50,416.00
25.03.2026 15:45	4438	4400	4437	4400	59,892.00
25.03.2026 16:15	4395	4364	4395	4364	56,904.00
25.03.2026 16:45	4371	4342	4360	4366	130,434.00
25.03.2026 17:15	4391	4351	4366	4369	166,614.00
25.03.2026 17:45	4468	4245	4405	4405	263,507.00
26.03.2026 09:15	4405	4405	4405	4405	0.00
26.03.2026 09:45	4405	4360	-99.99	-99.99	0.00
26.03.2026 10:15	4405	4345	4405	4345	7,875.00
26.03.2026 10:45	4389	4343	4347	4389	56,662.00
26.03.2026 11:15	4371	4351	4371	4351	16,012.00
26.03.2026 11:45	4389	4341	4372	4368	76,597.00
26.03.2026 12:15	4387	4366	4369	4387	63,980.00
26.03.2026 12:45	4411	4380	4383	4408	214,104.00
26.03.2026 13:15	4442	4390	4413	4409	143,706.00
26.03.2026 13:45	4432	4408	4413	4409	69,212.00
26.03.2026 14:15	4418	4387	4396	4404	77,362.00
26.03.2026 14:45	4411	4372	4404	4391	68,936.00
26.03.2026 15:15	4397	4351	4397	4371	75,140.00
26.03.2026 15:45	4377	4338	4371	4359	87,988.00
26.03.2026 16:15	4368	4335	4360	4335	88,238.00
26.03.2026 16:45	4387	4327	4334	4362	174,626.00
26.03.2026 17:15	4442	4362	4362	4424	124,150.00
26.03.2026 17:45	4453	4211	4402	4402	624,467.00
27.03.2026 09:15	4402	4402	4402	4402	0.00
27.03.2026 09:45	4001	4001	-99.99	-99.99	0.00
27.03.2026 10:15	4393	4049	4366	4340	561,103.00
27.03.2026 10:45	4359	4320	4345	4320	7,526.00
27.03.2026 11:15	4351	4305	4305	4307	44,327.00
27.03.2026 11:45	4323	4283	4322	4289	72,499.00
27.03.2026 12:15	4297	4212	4282	4230	165,749.00
27.03.2026 12:45	4290	4217	4224	4278	222,238.00
27.03.2026 13:15	4319	4251	4290	4251	225,948.00
27.03.2026 13:45	4300	4049	4253	4260	295,964.00
27.03.2026 14:15	4260	4260	4260	4260	0.00
27.03.2026 14:45	4260	4260	4260	4260	0.00
27.03.2026 15:15	4260	4260	4260	4260	0.00
27.03.2026 15:45	4260	4260	4260	4260	0.00
27.03.2026 16:15	4260	4260	4260	4260	0.00
27.03.2026 16:45	4260	4260	4260	4260	0.00
27.03.2026 17:15	4260	4260	4260	4260	0.00
27.03.2026 17:45	4260	4260	4260	4260	0.00
30.03.2026 09:15	4200	4200	4200	4200	0.00
30.03.2026 09:45	4200	4200	-99.99	-99.99	0.00
30.03.2026 10:15	4200	4100	4100	4162	67,871.00
30.03.2026 10:45	4160	4111	4145	4150	157,234.00
30.03.2026 11:15	4164	4103	4150	4164	166,056.00
30.03.2026 11:45	4173	4133	4172	4136	47,734.00
30.03.2026 12:15	4137	4091	4100	4128	159,480.00
30.03.2026 12:45	4127	4111	4125	4111	63,023.00
30.03.2026 13:15	4111	4072	4111	4108	151,548.00
30.03.2026 13:45	4137	4099	4109	4137	49,988.00
30.03.2026 14:15	4146	4126	4134	4129	34,435.00
30.03.2026 14:45	4168	4129	4129	4153	48,497.00
30.03.2026 15:15	4213	4149	4152	4169	80,315.00
30.03.2026 15:45	4177	4158	4177	4169	125,383.00
30.03.2026 16:15	4169	4152	4169	4152	134,839.00
30.03.2026 16:45	4156	4139	4152	4156	274,320.00
30.03.2026 17:15	4172	4037	4147	4127	179,564.00
31.03.2026 09:15	4088	4088	4088	4088	0.00
31.03.2026 09:45	4088	4088	-99.99	-99.99	0.00
31.03.2026 10:15	4150	4080	4088	4150	36,511.00
31.03.2026 10:45	4179	4140	4154	4144	64,063.00
31.03.2026 11:15	4205	4149	4160	4197	33,358.00
31.03.2026 11:45	4209	4168	4203	4182	61,828.00
31.03.2026 12:15	4212	4150	4191	4159	65,898.00
31.03.2026 12:45	4153	4136	4153	4147	30,114.00
31.03.2026 13:15	4169	4135	4147	4160	39,891.00
31.03.2026 13:45	4211	4161	4161	4191	117,770.00
31.03.2026 14:15	4191	4135	4186	4155	87,415.00
31.03.2026 14:45	4228	4155	4155	4211	124,743.00
31.03.2026 15:15	4246	4197	4223	4199	127,101.00
31.03.2026 15:45	4226	4206	4206	4225	42,853.00
31.03.2026 16:15	4235	4186	4225	4202	74,381.00
31.03.2026 16:45	4275	4209	4209	4238	140,954.00
31.03.2026 17:15	4400	4216	4238	4216	88,837.00
31.03.2026 17:45	4414	4238	4241	4241	534,620.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2025	5,198.00	4,825.00	4,916.00	4,978.00	50,706.00
06.04.2025	4,870.00	4,655.00	4,870.00	4,829.00	32,488.00
07.04.2025	5,135.00	4,648.00	4,829.00	4,949.00	77,525.00
08.04.2025	4,947.00	4,743.00	4,947.00	4,826.00	77,075.00
09.04.2025	4,904.00	4,642.00	4,797.00	4,795.00	42,787.00
10.04.2025	5,107.00	4,929.00	4,939.00	5,003.00	40,525.00
14.04.2025	5,208.00	5,043.00	5,043.00	5,080.00	12,092.00
15.04.2025	5,124.00	5,030.00	5,080.00	5,120.00	18,780.00
16.04.2025	5,170.00	4,993.00	4,993.00	5,139.00	14,328.00
17.04.2025	5,237.00	5,120.00	5,139.00	5,237.00	106,393.00
20.04.2025	5,344.00	5,221.00	5,237.00	5,299.00	13,452.00
21.04.2025	5,316.00	5,126.00	5,316.00	5,190.00	32,330.00
22.04.2025	5,481.00	5,172.00	5,190.00	5,380.00	230,550.00
23.04.2025	5,549.00	5,422.00	5,549.00	5,467.00	46,587.00
24.04.2025	5,467.00	5,265.00	5,467.00	5,265.00	45,108.00
27.04.2025	5,265.00	5,031.00	5,265.00	5,060.00	21,182.00
28.04.2025	5,122.00	4,790.00	5,060.00	4,901.00	159,699.00
29.04.2025	5,058.00	4,901.00	4,901.00	4,905.00	73,209.00
04.05.2025	4,981.00	4,808.00	4,917.00	4,816.00	41,330.00
05.05.2025	4,960.00	4,774.00	4,816.00	4,849.00	115,474.00
06.05.2025	4,969.00	4,771.00	4,969.00	4,849.00	744,701.00
07.05.2025	5,034.00	4,828.00	4,840.00	5,003.00	117,660.00
08.05.2025	5,119.00	4,918.00	5,040.00	4,959.00	101,991.00
11.05.2025	4,958.00	4,908.00	4,959.00	4,913.00	13,058.00
12.05.2025	5,045.00	4,909.00	5,014.00	4,950.00	54,414.00
13.05.2025	5,117.00	4,869.00	4,950.00	4,926.00	42,014.00
14.05.2025	5,055.00	4,925.00	4,926.00	4,982.00	114,244.00
15.05.2025	5,113.00	4,922.00	4,982.00	4,984.00	92,706.00
18.05.2025	5,097.00	4,999.00	4,984.00	5,026.00	26,660.00
19.05.2025	5,057.00	4,922.00	5,026.00	4,952.00	38,238.00
20.05.2025	4,969.00	4,848.00	4,952.00	4,848.00	41,688.00
21.05.2025	4,848.00	4,656.00	4,848.00	4,678.00	51,283.00
22.05.2025	4,723.00	4,600.00	4,699.00	4,656.00	43,972.00
25.05.2025	4,779.00	4,601.00	4,656.00	4,765.00	10,582.00
26.05.2025	5,065.00	4,765.00	4,765.00	4,861.00	68,323.00
27.05.2025	4,997.00	4,791.00	4,997.00	4,800.00	32,792.00
28.05.2025	4,837.00	4,699.00	4,800.00	4,752.00	36,462.00
29.05.2025	4,904.00	4,612.00	4,752.00	4,696.00	101,107.00
03.06.2025	4,701.00	4,435.00	4,696.00	4,435.00	40,697.00
04.06.2025	4,435.00	4,341.00	4,346.00	4,409.00	68,880.00
05.06.2025	4,517.00	4,338.00	4,409.00	4,472.00	97,099.00
08.06.2025	4,465.00	4,373.00	4,465.00	4,400.00	21,068.00
09.06.2025	4,438.00	4,290.00	4,400.00	4,415.00	55,727.00
10.06.2025	4,415.00	4,322.00	4,415.00	4,334.00	52,302.00
11.06.2025	4,543.00	4,285.00	4,334.00	4,455.00	27,488.00
12.06.2025	4,374.00	4,250.00	4,280.00	4,323.00	62,181.00
15.06.2025	4,520.00	4,237.00	4,323.00	4,452.00	24,551.00
16.06.2025	4,835.00	4,452.00	4,452.00	4,835.00	117,921.00
17.06.2025	5,030.00	4,722.00	4,835.00	4,832.00	105,924.00
18.06.2025	4,925.00	4,758.00	4,832.00	4,883.00	157,716.00
19.06.2025	4,964.00	4,825.00	4,883.00	4,899.00	99,022.00
22.06.2025	5,100.00	4,901.00	4,939.00	5,100.00	121,242.00
23.06.2025	5,100.00	4,922.00	5,100.00	4,986.00	80,286.00
24.06.2025	5,328.00	5,001.00	5,001.00	5,145.00	126,615.00
25.06.2025	5,300.00	5,162.00	5,200.00	5,270.00	90,518.00
26.06.2025	5,282.00	5,123.00	5,217.00	5,261.00	121,784.00
29.06.2025	5,574.00	5,218.00	5,261.00	5,524.00	66,501.00
30.06.2025	5,519.00	5,408.00	5,431.00	5,490.00	97,751.00
01.07.2025	5,633.00	5,264.00	5,490.00	5,480.00	110,371.00
02.07.2025	5,590.00	5,406.00	5,480.00	5,528.00	91,305.00
03.07.2025	5,651.00	5,528.00	5,542.00	5,651.00	362,781.00
06.07.2025	5,979.00	5,552.00	5,651.00	5,655.00	44,065.00
07.07.2025	5,720.00	5,560.00	5,655.00	5,618.00	68,912.00
08.07.2025	5,613.00	5,418.00	5,596.00	5,596.00	67,595.00
09.07.2025	5,673.00	5,514.00	5,589.00	5,605.00	81,253.00
10.07.2025	5,624.00	5,535.00	5,623.00	5,610.00	58,175.00
13.07.2025	5,610.00	5,371.00	5,610.00	5,393.00	24,872.00
14.07.2025	5,425.00	5,300.00	5,393.00	5,303.00	154,873.00
15.07.2025	5,650.00	5,303.00	5,303.00	5,650.00	93,097.00
16.07.2025	5,730.00	5,382.00	5,650.00	5,400.00	55,077.00
17.07.2025	5,617.00	5,373.00	5,400.00	5,465.00	73,251.00
20.07.2025	5,465.00	5,382.00	5,465.00	5,445.00	21,560.00
21.07.2025	5,529.00	5,314.00	5,447.00	5,332.00	44,541.00
22.07.2025	5,414.00	5,299.00	5,332.00	5,340.00	153,080.00
23.07.2025	5,513.00	5,393.00	5,393.00	5,417.00	40,782.00
24.07.2025	5,554.00	5,303.00	5,419.00	5,310.00	51,320.00
27.07.2025	5,308.00	5,173.00	5,242.00	5,178.00	22,724.00
28.07.2025	5,249.00	5,123.00	5,178.00	5,127.00	46,640.00
29.07.2025	5,165.00	5,043.00	5,076.00	5,046.00	28,697.00
30.07.2025	5,061.00	4,863.00	5,057.00	4,951.00	46,608.00
31.07.2025	5,029.00	4,866.00	4,951.00	4,951.00	62,887.00
04.08.2025	4,931.00	4,672.00	4,931.00	4,673.00	63,284.00
05.08.2025	4,698.00	4,325.00	4,673.00	4,430.00	165,257.00
06.08.2025	4,541.00	4,325.00	4,400.00	4,405.00	112,668.00
07.08.2025	4,493.00	4,346.00	4,405.00	4,465.00	437,377.00
10.08.2025	4,586.00	4,465.00	4,465.00	4,511.00	26,045.00
11.08.2025	4,594.00	4,392.00	4,594.00	4,470.00	50,781.00
12.08.2025	4,471.00	4,303.00	4,470.00	4,350.00	66,237.00
13.08.2025	4,568.00	4,350.00	4,350.00	4,568.00	139,700.00
14.08.2025	4,682.00	4,480.00	4,568.00	4,672.00	96,785.00
17.08.2025	4,731.00	4,560.00	4,672.00	4,618.00	22,578.00
18.08.2025	4,672.00	4,521.00	4,618.00	4,574.00	44,708.00
19.08.2025	4,712.00	4,524.00	4,574.00	4,602.00	33,532.00
20.08.2025	4,680.00	4,398.00	4,579.00	4,457.00	63,989.00
21.08.2025	4,544.00	4,360.00	4,457.00	4,399.00	59,069.00
24.08.2025	4,652.00	4,399.00	4,399.00	4,606.00	27,206.00
25.08.2025	4,717.00	4,564.00	4,700.00	4,661.00	104,486.00
26.08.2025	4,731.00	4,546.00	4,661.00	4,731.00	103,981.00
27.08.2025	4,738.00	4,553.00	4,731.00	4,553.00	51,752.00
28.08.2025	4,605.00	4,494.00	4,566.00	4,583.00	28,765.00
31.08.2025	4,605.00	4,418.00	4,600.00	4,575.00	29,555.00
01.09.2025	4,601.00	4,484.00	4,575.00	4,505.00	43,124.00
02.09.2025	4,505.00	4,401.00	4,505.00	4,430.00	60,481.00
03.09.2025	4,526.00	4,419.00	4,430.00	4,448.00	30,520.00
04.09.2025	4,636.00	4,429.00	4,448.00	4,580.00	26,270.00
07.09.2025	4,749.00	4,580.00	4,749.00	4,725.00	24,055.00
08.09.2025	4,840.00	4,664.00	4,750.00	4,698.00	33,798.00
09.09.2025	4,868.00	4,680.00	4,698.00	4,816.00	42,136.00
10.09.2025	4,880.00	4,707.00	4,816.00	4,791.00	64,689.00
11.09.2025	4,862.00	4,700.00	4,791.00	4,763.00	45,775.00
14.09.2025	4,763.00	4,511.00	4,763.00	4,511.00	25,063.00
15.09.2025	4,685.00	4,385.00	4,511.00	4,490.00	64,913.00
16.09.2025	4,490.00	4,294.00	4,490.00	4,361.00	61,159.00
17.09.2025	4,409.00	4,199.00	4,361.00	4,199.00	107,178.00
18.09.2025	4,319.00	4,176.00	4,199.00	4,290.00	50,528.00
21.09.2025	4,277.00	4,109.00	4,109.00	4,250.00	43,682.00
25.09.2025	4,367.00	4,180.00	4,339.00	4,180.00	62,524.00
28.09.2025	4,408.00	4,180.00	4,180.00	4,319.00	28,150.00
29.09.2025	4,498.00	4,273.00	4,341.00	4,273.00	74,318.00
30.09.2025	4,732.00	4,294.00	4,294.00	4,656.00	194,048.00
05.10.2025	4,973.00	4,656.00	4,656.00	4,877.00	100,509.00
08.10.2025	5,145.00	4,626.00	4,877.00	5,046.00	92,336.00
09.10.2025	5,500.00	5,046.00	5,046.00	5,500.00	138,770.00
12.10.2025	5,635.00	5,365.00	5,495.00	5,632.00	60,846.00
15.10.2025	5,885.00	5,352.00	5,632.00	5,415.00	173,661.00
16.10.2025	5,544.00	5,267.00	5,415.00	5,360.00	127,181.00
19.10.2025	5,360.00	5,025.00	5,360.00	5,025.00	70,337.00
20.10.2025	5,253.00	4,916.00	5,175.00	4,950.00	91,337.00
21.10.2025	5,012.00	4,719.00	5,000.00	4,785.00	74,827.00
22.10.2025	4,810.00	4,698.00	4,785.00	4,761.00	67,914.00
23.10.2025	4,898.00	4,676.00	4,761.00	4,780.00	123,544.00
26.10.2025	4,890.00	4,750.00	4,850.00	4,751.00	35,637.00
27.10.2025	4,906.00	4,670.00	4,801.00	4,838.00	93,990.00
28.10.2025	4,940.00	4,741.00	4,840.00	4,803.00	62,032.00
29.10.2025	4,987.00	4,800.00	4,803.00	4,800.00	94,296.00
30.10.2025	4,913.00	4,687.00	4,801.00	4,757.00	67,298.00
02.11.2025	4,834.00	4,709.00	4,757.00	4,805.00	24,539.00
03.11.2025	4,851.00	4,769.00	4,805.00	4,775.00	53,087.00
04.11.2025	4,775.00	4,611.00	4,775.00	4,615.00	68,654.00
05.11.2025	4,723.00	4,548.00	4,615.00	4,688.00	34,827.00
06.11.2025	4,806.00	4,688.00	4,688.00	4,751.00	182,852.00
09.11.2025	4,819.00	4,708.00	4,751.00	4,755.00	15,109.00
10.11.2025	4,870.00	4,662.00	4,755.00	4,715.00	36,093.00
11.11.2025	4,830.00	4,676.00	4,715.00	4,799.00	48,051.00
12.11.2025	4,881.00	4,701.00	4,799.00	4,763.00	34,371.00
13.11.2025	4,856.00	4,713.00	4,819.00	4,763.00	57,987.00
16.11.2025	4,813.00	4,669.00	4,763.00	4,673.00	20,434.00
17.11.2025	4,673.00	4,535.00	4,673.00	4,535.00	60,455.00
18.11.2025	4,588.00	4,420.00	4,444.00	4,519.00	48,549.00
19.11.2025	4,588.00	4,429.00	4,519.00	4,562.00	79,318.00
20.11.2025	4,581.00	4,413.00	4,436.00	4,465.00	72,822.00
23.11.2025	4,562.00	4,397.00	4,444.00	4,499.00	17,009.00
24.11.2025	4,846.00	4,499.00	4,499.00	4,731.00	158,382.00
25.11.2025	4,765.00	4,585.00	4,731.00	4,601.00	53,592.00
26.11.2025	4,720.00	4,600.00	4,624.00	4,711.00	91,089.00
27.11.2025	4,855.00	4,650.00	4,711.00	4,808.00	21,133.00
30.11.2025	4,966.00	4,808.00	4,808.00	4,940.00	25,487.00
01.12.2025	4,969.00	4,875.00	4,940.00	4,967.00	25,397.00
02.12.2025	5,041.00	4,900.00	4,967.00	4,934.00	24,129.00
03.12.2025	5,030.00	4,850.00	4,934.00	4,876.00	99,079.00
04.12.2025	5,036.00	4,747.00	4,876.00	4,869.00	87,375.00
07.12.2025	4,869.00	4,789.00	4,869.00	4,867.00	13,549.00
08.12.2025	4,955.00	4,706.00	4,706.00	4,859.00	66,624.00
09.12.2025	5,190.00	4,889.00	5,190.00	4,909.00	60,777.00
10.12.2025	4,909.00	4,701.00	4,909.00	4,701.00	27,562.00
11.12.2025	4,848.00	4,693.00	4,848.00	4,715.00	87,967.00
14.12.2025	4,715.00	4,565.00	4,715.00	4,684.00	13,398.00
15.12.2025	4,699.00	4,502.00	4,684.00	4,502.00	23,111.00
16.12.2025	4,719.00	4,416.00	4,529.00	4,475.00	91,469.00
17.12.2025	4,583.00	4,349.00	4,499.00	4,438.00	165,001.00
18.12.2025	4,594.00	4,386.00	4,438.00	4,525.00	58,163.00
21.12.2025	4,639.00	4,461.00	4,461.00	4,552.00	9,350.00
22.12.2025	4,677.00	4,470.00	4,552.00	4,470.00	46,543.00
23.12.2025	4,494.00	4,358.00	4,470.00	4,358.00	52,773.00
24.12.2025	4,600.00	4,357.00	4,358.00	4,549.00	80,311.00
25.12.2025	4,629.00	4,406.00	4,451.00	4,406.00	51,327.00
28.12.2025	4,580.00	4,371.00	4,400.00	4,490.00	33,355.00
29.12.2025	4,550.00	4,421.00	4,490.00	4,511.00	76,282.00
30.12.2025	4,643.00	4,511.00	4,511.00	4,594.00	73,452.00
31.12.2025	4,700.00	4,533.00	4,594.00	4,610.00	93,176.00
01.01.2026	4,889.00	4,577.00	4,610.00	4,804.00	157,661.00
05.01.2026	5,184.00	4,779.00	4,929.00	5,045.00	106,851.00
06.01.2026	5,274.00	5,046.00	5,046.00	5,233.00	136,385.00
07.01.2026	5,354.00	5,194.00	5,233.00	5,284.00	54,079.00
08.01.2026	5,284.00	5,086.00	5,284.00	5,107.00	23,508.00
09.01.2026	5,161.00	5,078.00	5,107.00	5,126.00	22,777.00
12.01.2026	5,127.00	4,868.00	5,126.00	4,921.00	59,571.00
13.01.2026	5,076.00	4,855.00	4,921.00	4,953.00	56,239.00
14.01.2026	5,037.00	4,924.00	4,953.00	5,026.00	55,445.00
15.01.2026	5,179.00	4,979.00	5,026.00	5,088.00	78,045.00
16.01.2026	5,298.00	5,071.00	5,100.00	5,213.00	43,627.00
19.01.2026	5,250.00	5,057.00	5,213.00	5,134.00	54,028.00
20.01.2026	5,149.00	4,936.00	5,134.00	4,936.00	44,888.00
21.01.2026	5,000.00	4,741.00	4,936.00	4,795.00	32,974.00
22.01.2026	4,926.00	4,669.00	4,795.00	4,669.00	51,688.00
23.01.2026	4,735.00	4,611.00	4,735.00	4,644.00	32,517.00
26.01.2026	4,708.00	4,609.00	4,644.00	4,660.00	74,577.00
27.01.2026	4,660.00	4,499.00	4,660.00	4,583.00	96,931.00
28.01.2026	4,800.00	4,519.00	4,583.00	4,519.00	95,456.00
29.01.2026	4,569.00	4,325.00	4,519.00	4,361.00	67,384.00
30.01.2026	4,398.00	4,325.00	4,361.00	4,325.00	61,899.00
02.02.2026	4,456.00	4,260.00	4,325.00	4,418.00	92,869.00
03.02.2026	4,585.00	4,418.00	4,418.00	4,475.00	78,005.00
04.02.2026	4,526.00	4,400.00	4,475.00	4,408.00	62,857.00
05.02.2026	4,601.00	4,408.00	4,408.00	4,541.00	1,563,513.00
06.02.2026	4,657.00	4,541.00	4,541.00	4,615.00	49,459.00
09.02.2026	4,699.00	4,468.00	4,699.00	4,581.00	69,698.00
10.02.2026	4,696.00	4,561.00	4,581.00	4,631.00	44,290.00
11.02.2026	4,732.00	4,551.00	4,551.00	4,663.00	29,758.00
12.02.2026	4,682.00	4,440.00	4,663.00	4,525.00	71,357.00
13.02.2026	4,749.00	4,488.00	4,632.00	4,550.00	32,665.00
16.02.2026	4,805.00	4,560.00	4,628.00	4,656.00	73,413.00
17.02.2026	4,656.00	4,490.00	4,656.00	4,500.00	24,916.00
18.02.2026	4,554.00	4,440.00	4,500.00	4,489.00	54,440.00
19.02.2026	4,920.00	4,778.00	4,890.00	4,842.00	846,078.00
20.02.2026	5,079.00	4,802.00	4,840.00	5,079.00	505,101.00
23.02.2026	5,162.00	4,984.00	5,100.00	5,095.00	202,148.00
24.02.2026	5,111.00	4,765.00	5,095.00	4,765.00	125,576.00
25.02.2026	4,897.00	4,503.00	4,765.00	4,615.00	599,936.00
26.02.2026	4,616.00	4,522.00	4,615.00	4,591.00	86,679.00
27.02.2026	4,672.00	4,502.00	4,591.00	4,637.00	93,843.00
02.03.2026	5,080.00	4,637.00	4,637.00	4,818.00	124,714.00
04.03.2026	4,961.00	4,747.00	4,818.00	4,944.00	68,150.00
05.03.2026	5,150.00	4,890.00	4,944.00	5,096.00	170,653.00
06.03.2026	5,195.00	5,096.00	5,096.00	5,192.00	24,383.00
09.03.2026	5,160.00	4,995.00	5,002.00	5,120.00	63,920.00
10.03.2026	5,220.00	4,892.00	5,155.00	4,933.00	85,217.00
11.03.2026	4,933.00	4,650.00	4,933.00	4,765.00	80,654.00
12.03.2026	4,769.00	4,641.00	4,765.00	4,669.00	64,796.00
13.03.2026	4,702.00	4,601.00	4,669.00	4,669.00	29,837.00
16.03.2026	4,671.00	4,501.00	4,669.00	4,501.00	59,078.00
17.03.2026	4,620.00	4,383.00	4,501.00	4,570.00	95,030.00
18.03.2026	4,697.00	4,554.00	4,570.00	4,655.00	44,750.00
19.03.2026	4,655.00	4,518.00	4,655.00	4,518.00	27,587.00
20.03.2026	4,642.00	4,498.00	4,518.00	4,642.00	63,512.00
23.03.2026	4,669.00	4,434.00	4,607.00	4,468.00	69,365.00
24.03.2026	4,640.00	4,383.00	4,640.00	4,405.00	57,150.00
25.03.2026	4,492.00	4,342.00	4,405.00	4,405.00	51,221.00
26.03.2026	4,442.00	4,327.00	4,405.00	4,402.00	72,488.00
27.03.2026	4,393.00	4,200.00	4,366.00	4,200.00	104,462.00
30.03.2026	4,214.00	4,002.00	4,100.00	4,088.00	135,565.00
31.03.2026	4,275.00	4,088.00	4,088.00	4,241.00	69,425.00

צרו איתנו קשר *5988