גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4199	4199	4199	4199	0.00
09:44	4199	4199	4199	4199	0.00
09:47	4199	4199	4199	4199	0.00
09:50	4199	4199	4199	4199	0.00
09:53	4199	4199	4199	4199	0.00
09:56	4199	4199	4199	4199	0.00
10:05	4241	4237	4237	4241	2,924.00
10:08	4241	4241	4241	4241	0.00
10:11	4233	4226	4233	4226	930.00
10:14	4242	4231	4231	4242	932.00
10:17	4243	4229	4243	4229	1,863.00
10:23	4229	4229	4229	4229	0.00
10:26	4229	4229	4229	4229	0.00
10:29	4219	4214	4214	4219	1,391.00
10:32	4219	4219	4219	4219	0.00
10:35	4219	4219	4219	4219	0.00
10:38	4219	4213	4213	4219	2,612.00
10:41	4219	4219	4219	4219	0.00
10:44	4250	4234	4234	4250	9,027.00
10:47	4250	4250	4250	4250	0.00
10:50	4243	4243	4243	4243	763.00
10:53	4243	4243	4243	4243	0.00
10:56	4243	4243	4243	4243	0.00
10:59	4230	4220	4230	4229	2,871.00
11:02	4198	4181	4181	4198	4,601.00
11:05	4228	4198	4198	4228	32,558.00
11:08	4228	4228	4228	4228	0.00
11:11	4209	4209	4209	4209	462.00
11:14	4222	4209	4209	4222	1,981.00
11:17	4242	4216	4228	4242	6,301.00
11:20	4234	4234	4234	4234	465.00
11:23	4234	4234	4234	4234	0.00
11:26	4234	4234	4234	4234	0.00
11:29	4234	4234	4234	4234	0.00
11:32	4234	4234	4234	4234	0.00
11:35	4234	4234	4234	4234	0.00
11:38	4234	4234	4234	4234	0.00
11:41	4234	4234	4234	4234	0.00
11:44	4234	4234	4234	4234	0.00
11:47	4215	4215	4215	4215	2,107.00
11:50	4215	4215	4215	4215	0.00
11:53	4234	4234	4234	4234	1,905.00
11:56	4231	4231	4231	4231	507.00
11:59	4231	4231	4231	4231	0.00
12:02	4219	4219	4219	4219	548.00
12:05	4219	4219	4219	4219	0.00
12:08	4219	4219	4219	4219	0.00
12:11	4219	4219	4219	4219	0.00
12:14	4225	4209	4210	4209	34,200.00
12:17	4212	4212	4212	4212	463.00
12:29	4201	4186	4188	4201	5,236.00
12:32	4201	4201	4201	4201	0.00
12:35	4203	4198	4203	4198	4,958.00
12:38	4198	4198	4198	4198	0.00
12:41	4199	4199	4199	4199	713.00
12:44	4199	4199	4199	4199	0.00
12:47	4199	4199	4199	4199	0.00
12:50	4219	4203	4203	4219	17,202.00
12:53	4218	4209	4209	4218	10,745.00
12:56	4211	4211	4211	4211	800.00
12:59	4219	4211	4211	4219	7,623.00
13:02	4219	4219	4219	4219	0.00
13:05	4242	4227	4231	4242	10,493.00
13:08	4243	4238	4242	4238	4,919.00
13:11	4238	4238	4238	4238	974.00
13:14	4241	4236	4241	4236	1,398.00
13:17	4235	4218	4227	4218	3,421.00
13:20	4219	4207	4213	4219	6,528.00
13:23	4212	4206	4211	4212	3,788.00
13:26	4213	4196	4211	4196	12,570.00
13:29	4203	4197	4202	4197	2,310.00
13:32	4205	4202	4202	4205	4,287.00
13:35	4226	4226	4226	4226	1,056.00
13:38	4233	4232	4233	4232	1,142.00
13:41	4239	4236	4236	4239	4,195.00
13:44	4249	4239	4240	4244	23,799.00
13:47	4249	4245	4245	4249	1,784.00
13:50	4239	4237	4238	4239	2,245.00
13:53	4237	4225	4237	4232	3,766.00
13:56	4244	4232	4233	4244	8,685.00
13:59	4230	4230	4230	4230	3,426.00
14:02	4236	4233	4236	4233	2,879.00
14:05	4236	4228	4236	4228	3,302.00
14:08	4243	4233	4236	4233	4,489.00
14:11	4226	4225	4226	4225	2,112.00
14:14	4237	4226	4226	4237	3,086.00
14:20	4245	4245	4245	4245	0.00
14:23	4249	4244	4244	4247	2,378.00
14:26	4247	4247	4247	4247	0.00
14:29	4252	4252	4252	4252	510.00
14:32	4245	4239	4241	4245	6,488.00
14:35	4255	4253	4253	4255	4,041.00
14:38	4246	4246	4246	4246	806.00
14:41	4246	4246	4246	4246	0.00
14:44	4250	4250	4250	4250	467.00
14:47	4257	4246	4246	4257	2,041.00
14:50	4257	4257	4257	4257	0.00
14:53	4253	4236	4248	4248	4,623.00
14:56	4248	4248	4248	4248	0.00
14:59	4248	4248	4248	4248	0.00
15:02	4240	4233	4233	4240	1,482.00
15:05	4240	4240	4240	4240	0.00
15:08	4239	4231	4231	4239	26,022.00
15:11	4239	4239	4239	4239	0.00
15:14	4239	4239	4239	4239	0.00
15:17	4225	4225	4225	4225	549.00
15:20	4225	4225	4225	4225	0.00
15:23	4240	4229	4229	4240	5,164.00
15:26	4240	4240	4240	4240	0.00
15:29	4234	4234	4234	4234	2,455.00
15:32	4253	4236	4236	4253	4,332.00
15:35	4259	4254	4254	4259	3,065.00
15:38	4244	4235	4244	4235	2,882.00
15:41	4248	4248	4248	4248	5,012.00
15:44	4250	4246	4248	4246	2,803.00
15:47	4254	4254	4254	4254	510.00
15:50	4254	4254	4254	4254	0.00
15:53	4268	4261	4261	4268	9,339.00
15:56	4267	4267	4267	4267	2,474.00
15:59	4264	4264	4264	4264	3,709.00
16:02	4264	4254	4264	4254	1,320.00
16:05	4254	4254	4254	4254	0.00
16:08	4271	4271	4271	4271	170.00
16:11	4274	4271	4271	4274	3,846.00
16:14	4284	4270	4274	4284	4,493.00
16:20	4287	4287	4287	4287	7,202.00
16:23	4287	4287	4287	4287	0.00
16:26	4287	4287	4287	4287	0.00
16:29	4315	4302	4302	4315	1,594.00
16:32	4315	4315	4315	4315	0.00
16:35	4300	4300	4300	4300	1,806.00
16:38	4311	4304	4304	4310	5,601.00
16:41	4310	4310	4310	4310	0.00
16:44	4279	4279	4279	4279	727.00
16:47	4291	4279	4283	4291	23,684.00
16:50	4304	4289	4289	4296	25,933.00
16:53	4296	4296	4296	4296	0.00
16:56	4296	4296	4296	4296	0.00
16:59	4315	4315	4315	4315	1,035.00
17:05	4316	4300	4315	4300	3,191.00
17:08	4301	4301	4301	4301	1,763.00
17:11	4301	4301	4301	4301	0.00
17:14	4301	4301	4301	4301	0.00
17:17	4301	4301	4301	4301	0.00
17:20	4289	4289	4289	4289	686.00
17:23	4290	4290	4290	4290	830,544.00
17:26	4290	4290	4290	4290	0.00
17:29	4290	4290	4290	4290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	4763	4763	4763	4763	0.00
14.09.2025 09:45	4763	4763	-99.99	-99.99	0.00
14.09.2025 10:15	4763	4762	4763	4762	3,524.00
14.09.2025 10:45	4723	4718	4723	4723	15,349.00
14.09.2025 11:15	4730	4659	4730	4670	22,682.00
14.09.2025 11:45	4658	4614	4642	4618	102,916.00
14.09.2025 12:15	4608	4593	4594	4599	28,732.00
14.09.2025 12:45	4598	4595	4598	4595	10,482.00
14.09.2025 13:15	4592	4592	4592	4592	2,341.00
14.09.2025 13:45	4592	4581	4591	4591	23,457.00
14.09.2025 14:15	4600	4591	4591	4599	32,734.00
14.09.2025 14:45	4606	4598	4599	4598	48,720.00
14.09.2025 15:15	4600	4557	4598	4557	138,844.00
14.09.2025 15:45	4569	4491	4569	4557	29,370.00
14.09.2025 16:15	4515	4432	4511	4511	217,655.00
14.09.2025 16:45	4511	4511	4511	4511	0.00
14.09.2025 17:15	4511	4511	4511	4511	0.00
14.09.2025 17:45	4511	4511	4511	4511	0.00
15.09.2025 09:15	4511	4511	4511	4511	0.00
15.09.2025 09:45	4511	4511	-99.99	-99.99	0.00
15.09.2025 10:15	4574	4511	4511	4574	19,243.00
15.09.2025 10:45	4565	4534	4555	4552	35,704.00
15.09.2025 11:15	4603	4572	4576	4593	48,394.00
15.09.2025 11:45	4596	4575	4596	4590	45,987.00
15.09.2025 12:15	4639	4607	4607	4634	23,712.00
15.09.2025 12:45	4673	4633	4645	4651	67,966.00
15.09.2025 13:15	4674	4641	4659	4674	24,543.00
15.09.2025 13:45	4685	4670	4670	4685	33,561.00
15.09.2025 14:15	4677	4647	4677	4663	88,997.00
15.09.2025 14:45	4672	4649	4665	4656	55,525.00
15.09.2025 15:15	4670	4595	4658	4595	47,376.00
15.09.2025 15:45	4609	4589	4599	4593	35,793.00
15.09.2025 16:15	4601	4525	4601	4545	87,565.00
15.09.2025 16:45	4532	4385	4532	4418	302,336.00
15.09.2025 17:15	4517	4442	4442	4511	75,755.00
15.09.2025 17:45	4550	4429	4490	4490	574,720.00
16.09.2025 09:15	4490	4490	4490	4490	0.00
16.09.2025 09:45	4490	4321	-99.99	-99.99	0.00
16.09.2025 10:15	4512	4324	4490	4324	43,386.00
16.09.2025 10:45	4382	4294	4321	4346	113,261.00
16.09.2025 11:15	4391	4357	4357	4389	49,931.00
16.09.2025 11:45	4419	4384	4397	4384	58,041.00
16.09.2025 12:15	4410	4398	4398	4408	16,962.00
16.09.2025 12:45	4424	4405	4405	4413	31,190.00
16.09.2025 13:15	4457	4401	4427	4440	64,928.00
16.09.2025 13:45	4437	4422	4437	4422	13,210.00
16.09.2025 14:15	4404	4337	4404	4367	143,921.00
16.09.2025 14:45	4409	4367	4367	4388	58,221.00
16.09.2025 15:15	4403	4368	4390	4369	69,513.00
16.09.2025 15:45	4414	4337	4367	4387	112,515.00
16.09.2025 16:15	4402	4380	4381	4399	32,933.00
16.09.2025 16:45	4441	4371	4388	4441	76,274.00
16.09.2025 17:15	4454	4375	4444	4415	59,539.00
16.09.2025 17:45	4361	4200	4275	4361	1,453,162.00
17.09.2025 09:15	4361	4361	4361	4361	0.00
17.09.2025 09:45	4361	4361	-99.99	-99.99	0.00
17.09.2025 10:15	4407	4361	4361	4403	28,424.00
17.09.2025 10:45	4409	4338	4373	4367	62,636.00
17.09.2025 11:15	4384	4356	4356	4358	39,965.00
17.09.2025 11:45	4386	4343	4364	4344	43,775.00
17.09.2025 12:15	4372	4343	4345	4349	62,350.00
17.09.2025 12:45	4366	4350	4366	4362	29,129.00
17.09.2025 13:15	4356	4343	4356	4347	140,277.00
17.09.2025 13:45	4353	4273	4348	4273	172,255.00
17.09.2025 14:15	4261	4206	4261	4230	252,901.00
17.09.2025 14:45	4236	4205	4218	4225	167,745.00
17.09.2025 15:15	4242	4211	4225	4231	72,072.00
17.09.2025 15:45	4260	4231	4231	4247	40,168.00
17.09.2025 16:15	4239	4215	4239	4216	79,688.00
17.09.2025 16:45	4239	4213	4218	4239	61,764.00
17.09.2025 17:15	5000	4175	4225	4222	87,864.00
17.09.2025 17:45	5000	4072	4199	4199	1,331,418.00
18.09.2025 09:15	4199	4199	4199	4199	0.00
18.09.2025 09:45	4199	4199	-99.99	-99.99	0.00
18.09.2025 10:15	4241	4194	4199	4226	10,095.00
18.09.2025 10:45	4244	4213	4242	4233	10,901.00
18.09.2025 11:15	4243	4181	4243	4209	63,917.00
18.09.2025 11:45	4242	4216	4222	4233	15,774.00
18.09.2025 12:15	4244	4213	4215	4227	20,228.00
18.09.2025 12:45	4225	4186	4210	4199	61,304.00
18.09.2025 13:15	4243	4203	4203	4241	55,633.00
18.09.2025 13:45	4239	4195	4236	4239	65,722.00
18.09.2025 14:15	4261	4225	4249	4226	88,098.00
18.09.2025 14:45	4255	4228	4237	4246	28,268.00
18.09.2025 15:15	4257	4231	4250	4239	35,274.00
18.09.2025 15:45	4259	4225	4232	4248	36,339.00
18.09.2025 16:15	4274	4250	4250	4274	25,112.00
18.09.2025 16:45	4315	4270	4270	4294	51,104.00
18.09.2025 17:15	4319	4116	4283	4301	64,685.00
18.09.2025 17:45	4301	4111	4289	4290	831,230.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	4,321.88	3,992.27	4,191.03	4,009.25	56,937.00
22.09.2024	4,112.13	3,937.33	3,937.33	4,058.19	18,750.00
23.09.2024	4,293.91	4,052.20	4,059.19	4,293.91	59,320.00
24.09.2024	4,498.67	4,259.95	4,284.92	4,396.79	64,517.00
25.09.2024	4,520.64	4,319.88	4,396.79	4,476.70	33,687.00
26.09.2024	4,644.50	4,424.76	4,576.58	4,476.70	75,056.00
29.09.2024	4,602.55	4,426.76	4,426.76	4,494.67	68,412.00
30.09.2024	4,513.65	4,395.79	4,494.67	4,494.67	46,632.00
01.10.2024	4,719.41	4,486.68	4,494.67	4,594.56	311,565.00
06.10.2024	4,594.56	4,463.71	4,594.56	4,463.71	39,611.00
07.10.2024	4,520.64	4,451.73	4,463.71	4,451.73	29,064.00
08.10.2024	4,468.71	4,317.88	4,455.72	4,321.88	17,264.00
09.10.2024	4,506.66	4,376.81	4,394.79	4,444.73	23,619.00
10.10.2024	4,455.72	4,377.81	4,444.73	4,414.77	30,144.00
13.10.2024	4,482.69	4,414.77	4,414.77	4,467.71	16,453.00
14.10.2024	4,582.57	4,454.72	4,467.71	4,493.68	25,846.00
15.10.2024	4,559.60	4,481.69	4,493.68	4,506.66	37,487.00
20.10.2024	4,749.37	4,549.61	4,593.56	4,640.50	33,993.00
21.10.2024	4,744.38	4,603.55	4,640.50	4,744.38	64,876.00
22.10.2024	4,744.38	4,596.55	4,744.38	4,637.51	55,216.00
27.10.2024	4,820.29	4,654.49	4,721.41	4,683.45	32,034.00
28.10.2024	4,770.35	4,664.47	4,683.45	4,717.41	60,740.00
29.10.2024	4,794.32	4,683.45	4,717.41	4,788.33	25,125.00
30.10.2024	4,994.08	4,745.38	4,788.33	4,863.24	122,720.00
31.10.2024	5,243.79	4,831.28	4,859.24	5,132.92	276,338.00
03.11.2024	5,339.67	5,029.04	5,106.95	5,281.74	41,881.00
04.11.2024	5,293.73	5,149.90	5,293.73	5,174.87	47,900.00
05.11.2024	5,400.60	5,174.87	5,174.87	5,323.69	123,992.00
06.11.2024	5,483.50	5,138.91	5,368.64	5,143.91	68,299.00
07.11.2024	5,263.76	5,051.02	5,238.79	5,093.96	142,260.00
10.11.2024	5,412.59	5,093.96	5,140.91	5,343.67	155,107.00
11.11.2024	5,403.60	5,268.76	5,343.67	5,327.69	52,506.00
12.11.2024	5,489.50	5,291.73	5,327.69	5,391.61	35,324.00
13.11.2024	5,473.51	5,322.69	5,391.61	5,322.69	62,654.00
14.11.2024	5,365.64	5,193.85	5,322.69	5,348.66	40,576.00
17.11.2024	5,363.65	5,252.78	5,348.66	5,363.65	11,686.00
18.11.2024	5,443.55	5,330.68	5,363.65	5,393.61	71,019.00
19.11.2024	5,418.58	5,252.78	5,392.61	5,308.71	54,410.00
20.11.2024	5,356.65	5,232.80	5,308.71	5,251.78	33,282.00
21.11.2024	5,339.67	5,176.87	5,251.78	5,265.76	39,125.00
24.11.2024	5,353.66	5,233.80	5,265.76	5,240.79	19,251.00
25.11.2024	5,393.61	5,227.81	5,240.79	5,358.65	55,212.00
26.11.2024	5,442.55	5,336.68	5,358.65	5,407.59	274,688.00
27.11.2024	5,461.53	5,355.65	5,407.59	5,443.55	155,280.00
28.11.2024	5,546.43	5,366.64	5,386.62	5,366.64	112,873.00
01.12.2024	5,543.43	5,343.67	5,366.64	5,543.43	41,433.00
02.12.2024	5,682.27	5,459.53	5,532.45	5,520.46	74,513.00
03.12.2024	5,566.40	5,499.48	5,520.46	5,565.41	60,698.00
04.12.2024	5,589.38	5,503.48	5,573.40	5,574.40	58,415.00
05.12.2024	5,627.33	5,522.46	5,547.43	5,618.34	45,390.00
08.12.2024	5,668.28	5,564.41	5,593.37	5,618.34	31,539.00
09.12.2024	5,693.25	5,581.39	5,618.34	5,673.28	141,315.00
10.12.2024	5,738.20	5,596.37	5,687.26	5,737.20	59,773.00
11.12.2024	5,810.12	5,693.25	5,737.20	5,733.21	106,373.00
12.12.2024	5,784.15	5,651.30	5,733.21	5,733.21	44,719.00
15.12.2024	5,724.22	5,526.45	5,723.22	5,593.37	22,914.00
16.12.2024	5,729.21	5,480.51	5,593.37	5,693.25	66,872.00
17.12.2024	5,718.22	5,620.34	5,671.28	5,648.31	66,426.00
18.12.2024	5,713.23	5,492.49	5,673.28	5,623.34	85,112.00
19.12.2024	5,583.38	5,472.52	5,568.40	5,514.47	42,530.00
22.12.2024	5,586.38	5,506.48	5,514.47	5,515.47	10,154.00
23.12.2024	5,593.37	5,464.53	5,535.44	5,495.49	21,149.00
24.12.2024	5,562.41	5,464.53	5,542.43	5,534.44	26,443.00
25.12.2024	5,578.39	5,462.53	5,534.44	5,537.44	30,297.00
26.12.2024	5,469.52	5,340.67	5,445.55	5,425.57	78,039.00
29.12.2024	5,453.54	5,389.61	5,425.57	5,418.58	15,534.00
30.12.2024	5,473.51	5,373.63	5,418.58	5,448.54	35,181.00
31.12.2024	5,672.28	5,406.59	5,448.54	5,672.28	47,510.00
01.01.2025	5,763.17	5,617.34	5,617.34	5,763.17	31,230.00
02.01.2025	5,819.11	5,682.27	5,763.17	5,819.11	45,354.00
05.01.2025	5,872.04	5,771.16	5,793.14	5,828.09	26,457.00
06.01.2025	5,923.98	5,782.15	5,828.09	5,918.99	39,016.00
07.01.2025	5,967.93	5,836.09	5,874.04	5,898.01	54,440.00
08.01.2025	5,892.02	5,616.35	5,892.02	5,690.26	71,261.00
09.01.2025	5,823.10	5,652.30	5,690.26	5,823.10	37,639.00
12.01.2025	5,825.10	5,742.20	5,779.15	5,783.15	17,098.00
13.01.2025	6,080.80	5,796.13	5,796.13	5,883.03	107,173.00
14.01.2025	6,167.69	5,873.04	5,883.03	6,142.72	135,280.00
15.01.2025	6,492.31	6,072.80	6,142.72	6,471.33	85,672.00
16.01.2025	6,540.25	6,336.49	6,540.25	6,423.39	44,562.00
19.01.2025	6,624.15	6,423.39	6,423.39	6,617.16	29,980.00
20.01.2025	6,652.12	6,448.36	6,628.15	6,534.26	39,229.00
21.01.2025	6,543.25	6,392.43	6,534.26	6,481.32	42,915.00
22.01.2025	6,503.29	6,236.61	6,481.32	6,269.57	42,647.00
23.01.2025	6,299.54	6,074.80	6,289.55	6,167.69	51,599.00
26.01.2025	6,206.65	5,999.89	6,167.69	6,137.73	26,049.00
27.01.2025	6,118.75	6,023.86	6,069.81	6,058.82	41,664.00
28.01.2025	6,142.72	5,993.90	6,058.82	6,142.72	21,381.00
29.01.2025	6,430.38	6,142.72	6,142.72	6,430.38	28,631.00
30.01.2025	6,492.31	6,367.46	6,430.38	6,367.46	27,931.00
02.02.2025	6,387.43	6,252.59	6,367.46	6,292.54	13,796.00
03.02.2025	6,279.56	6,158.70	6,279.56	6,204.65	25,652.00
04.02.2025	6,332.50	6,213.64	6,235.61	6,282.56	41,135.00
05.02.2025	6,407.41	6,112.76	6,209.64	6,182.67	133,000.00
06.02.2025	6,307.53	6,084.79	6,261.58	6,090.78	178,339.00
09.02.2025	6,124.74	6,068.81	6,090.78	6,110.76	40,061.00
10.02.2025	6,172.69	6,090.78	6,110.76	6,133.73	35,900.00
11.02.2025	6,133.73	5,992.90	6,133.73	6,090.78	34,717.00
12.02.2025	6,090.78	5,947.95	6,090.78	5,984.91	31,384.00
13.02.2025	6,152.71	6,011.88	6,152.71	6,041.84	178,080.00
16.02.2025	6,242.60	6,041.84	6,041.84	6,082.79	22,763.00
17.02.2025	6,203.65	6,012.88	6,082.79	6,043.84	63,962.00
18.02.2025	6,247.60	6,075.80	6,103.77	6,102.77	60,626.00
19.02.2025	6,218.63	5,940.96	6,218.63	5,940.96	53,047.00
20.02.2025	6,042.84	5,846.07	5,940.96	5,868.05	31,861.00
23.02.2025	5,868.05	5,634.32	5,868.05	5,634.32	23,238.00
24.02.2025	5,792.14	5,626.33	5,634.32	5,690.26	55,085.00
25.02.2025	5,827.10	5,640.32	5,659.29	5,690.26	27,357.00
26.02.2025	5,805.12	5,690.26	5,690.26	5,783.15	30,341.00
27.02.2025	5,967.93	5,720.22	5,757.18	5,927.98	127,018.00
02.03.2025	5,927.98	5,743.20	5,927.98	5,743.20	14,066.00
03.03.2025	6,001.89	5,769.16	5,890.02	5,818.11	41,546.00
04.03.2025	5,863.05	5,639.32	5,818.11	5,639.32	31,324.00
05.03.2025	5,727.21	5,612.35	5,639.32	5,633.33	21,475.00
06.03.2025	5,701.25	5,354.66	5,701.25	5,420.58	69,041.00
09.03.2025	5,513.47	5,343.67	5,420.58	5,343.67	20,482.00
10.03.2025	5,448.54	5,226.81	5,409.59	5,344.67	32,797.00
11.03.2025	5,611.35	5,193.85	5,211.82	5,389.61	62,610.00
12.03.2025	5,538.44	5,379.63	5,389.61	5,476.51	27,804.00
13.03.2025	5,542.43	5,327.69	5,486.50	5,372.63	18,564.00
16.03.2025	5,595.37	5,489.50	5,492.49	5,543.43	15,629.00
17.03.2025	5,581.39	5,382.62	5,561.41	5,449.54	31,645.00
18.03.2025	5,466.52	5,220.81	5,449.54	5,343.67	85,139.00
19.03.2025	5,344.67	5,138.91	5,343.67	5,225.81	41,983.00
20.03.2025	5,312.71	5,093.96	5,312.71	5,167.88	49,225.00
23.03.2025	5,167.88	4,786.33	5,167.88	4,949.14	66,825.00
24.03.2025	5,082.98	4,781.33	4,949.14	4,784.33	126,981.00
25.03.2025	5,037.03	4,679.46	4,784.33	4,970.11	130,093.00
26.03.2025	5,077.98	4,712.42	4,970.11	4,802.31	35,125.00
27.03.2025	4,962.12	4,728.40	4,802.31	4,896.20	26,305.00
30.03.2025	4,896.20	4,675.46	4,896.20	4,706.42	14,562.00
31.03.2025	4,744.38	4,595.56	4,595.56	4,706.42	65,143.00
01.04.2025	4,997.08	4,704.43	4,704.43	4,913.18	27,331.00
02.04.2025	5,064.00	4,873.23	4,913.18	5,064.00	27,893.00
03.04.2025	5,198.00	4,825.00	4,916.00	4,978.00	50,706.00
06.04.2025	4,870.00	4,655.00	4,870.00	4,829.00	32,488.00
07.04.2025	5,135.00	4,648.00	4,829.00	4,949.00	77,525.00
08.04.2025	4,947.00	4,743.00	4,947.00	4,826.00	77,075.00
09.04.2025	4,904.00	4,642.00	4,797.00	4,795.00	42,787.00
10.04.2025	5,107.00	4,929.00	4,939.00	5,003.00	40,525.00
14.04.2025	5,208.00	5,043.00	5,043.00	5,080.00	12,092.00
15.04.2025	5,124.00	5,030.00	5,080.00	5,120.00	18,780.00
16.04.2025	5,170.00	4,993.00	4,993.00	5,139.00	14,328.00
17.04.2025	5,237.00	5,120.00	5,139.00	5,237.00	106,393.00
20.04.2025	5,344.00	5,221.00	5,237.00	5,299.00	13,452.00
21.04.2025	5,316.00	5,126.00	5,316.00	5,190.00	32,330.00
22.04.2025	5,481.00	5,172.00	5,190.00	5,380.00	230,550.00
23.04.2025	5,549.00	5,422.00	5,549.00	5,467.00	46,587.00
24.04.2025	5,467.00	5,265.00	5,467.00	5,265.00	45,108.00
27.04.2025	5,265.00	5,031.00	5,265.00	5,060.00	21,182.00
28.04.2025	5,122.00	4,790.00	5,060.00	4,901.00	159,699.00
29.04.2025	5,058.00	4,901.00	4,901.00	4,905.00	73,209.00
04.05.2025	4,981.00	4,808.00	4,917.00	4,816.00	41,330.00
05.05.2025	4,960.00	4,774.00	4,816.00	4,849.00	115,474.00
06.05.2025	4,969.00	4,771.00	4,969.00	4,849.00	744,701.00
07.05.2025	5,034.00	4,828.00	4,840.00	5,003.00	117,660.00
08.05.2025	5,119.00	4,918.00	5,040.00	4,959.00	101,991.00
11.05.2025	4,958.00	4,908.00	4,959.00	4,913.00	13,058.00
12.05.2025	5,045.00	4,909.00	5,014.00	4,950.00	54,414.00
13.05.2025	5,117.00	4,869.00	4,950.00	4,926.00	42,014.00
14.05.2025	5,055.00	4,925.00	4,926.00	4,982.00	114,244.00
15.05.2025	5,113.00	4,922.00	4,982.00	4,984.00	92,706.00
18.05.2025	5,097.00	4,999.00	4,984.00	5,026.00	26,660.00
19.05.2025	5,057.00	4,922.00	5,026.00	4,952.00	38,238.00
20.05.2025	4,969.00	4,848.00	4,952.00	4,848.00	41,688.00
21.05.2025	4,848.00	4,656.00	4,848.00	4,678.00	51,283.00
22.05.2025	4,723.00	4,600.00	4,699.00	4,656.00	43,972.00
25.05.2025	4,779.00	4,601.00	4,656.00	4,765.00	10,582.00
26.05.2025	5,065.00	4,765.00	4,765.00	4,861.00	68,323.00
27.05.2025	4,997.00	4,791.00	4,997.00	4,800.00	32,792.00
28.05.2025	4,837.00	4,699.00	4,800.00	4,752.00	36,462.00
29.05.2025	4,904.00	4,612.00	4,752.00	4,696.00	101,107.00
03.06.2025	4,701.00	4,435.00	4,696.00	4,435.00	40,697.00
04.06.2025	4,435.00	4,341.00	4,346.00	4,409.00	68,880.00
05.06.2025	4,517.00	4,338.00	4,409.00	4,472.00	97,099.00
08.06.2025	4,465.00	4,373.00	4,465.00	4,400.00	21,068.00
09.06.2025	4,438.00	4,290.00	4,400.00	4,415.00	55,727.00
10.06.2025	4,415.00	4,322.00	4,415.00	4,334.00	52,302.00
11.06.2025	4,543.00	4,285.00	4,334.00	4,455.00	27,488.00
12.06.2025	4,374.00	4,250.00	4,280.00	4,323.00	62,181.00
15.06.2025	4,520.00	4,237.00	4,323.00	4,452.00	24,551.00
16.06.2025	4,835.00	4,452.00	4,452.00	4,835.00	117,921.00
17.06.2025	5,030.00	4,722.00	4,835.00	4,832.00	105,924.00
18.06.2025	4,925.00	4,758.00	4,832.00	4,883.00	157,716.00
19.06.2025	4,964.00	4,825.00	4,883.00	4,899.00	99,022.00
22.06.2025	5,100.00	4,901.00	4,939.00	5,100.00	121,242.00
23.06.2025	5,100.00	4,922.00	5,100.00	4,986.00	80,286.00
24.06.2025	5,328.00	5,001.00	5,001.00	5,145.00	126,615.00
25.06.2025	5,300.00	5,162.00	5,200.00	5,270.00	90,518.00
26.06.2025	5,282.00	5,123.00	5,217.00	5,261.00	121,784.00
29.06.2025	5,574.00	5,218.00	5,261.00	5,524.00	66,501.00
30.06.2025	5,519.00	5,408.00	5,431.00	5,490.00	97,751.00
01.07.2025	5,633.00	5,264.00	5,490.00	5,480.00	110,371.00
02.07.2025	5,590.00	5,406.00	5,480.00	5,528.00	91,305.00
03.07.2025	5,651.00	5,528.00	5,542.00	5,651.00	362,781.00
06.07.2025	5,979.00	5,552.00	5,651.00	5,655.00	44,065.00
07.07.2025	5,720.00	5,560.00	5,655.00	5,618.00	68,912.00
08.07.2025	5,613.00	5,418.00	5,596.00	5,596.00	67,595.00
09.07.2025	5,673.00	5,514.00	5,589.00	5,605.00	81,253.00
10.07.2025	5,624.00	5,535.00	5,623.00	5,610.00	58,175.00
13.07.2025	5,610.00	5,371.00	5,610.00	5,393.00	24,872.00
14.07.2025	5,425.00	5,300.00	5,393.00	5,303.00	154,873.00
15.07.2025	5,650.00	5,303.00	5,303.00	5,650.00	93,097.00
16.07.2025	5,730.00	5,382.00	5,650.00	5,400.00	55,077.00
17.07.2025	5,617.00	5,373.00	5,400.00	5,465.00	73,251.00
20.07.2025	5,465.00	5,382.00	5,465.00	5,445.00	21,560.00
21.07.2025	5,529.00	5,314.00	5,447.00	5,332.00	44,541.00
22.07.2025	5,414.00	5,299.00	5,332.00	5,340.00	153,080.00
23.07.2025	5,513.00	5,393.00	5,393.00	5,417.00	40,782.00
24.07.2025	5,554.00	5,303.00	5,419.00	5,310.00	51,320.00
27.07.2025	5,308.00	5,173.00	5,242.00	5,178.00	22,724.00
28.07.2025	5,249.00	5,123.00	5,178.00	5,127.00	46,640.00
29.07.2025	5,165.00	5,043.00	5,076.00	5,046.00	28,697.00
30.07.2025	5,061.00	4,863.00	5,057.00	4,951.00	46,608.00
31.07.2025	5,029.00	4,866.00	4,951.00	4,951.00	62,887.00
04.08.2025	4,931.00	4,672.00	4,931.00	4,673.00	63,284.00
05.08.2025	4,698.00	4,325.00	4,673.00	4,430.00	165,257.00
06.08.2025	4,541.00	4,325.00	4,400.00	4,405.00	112,668.00
07.08.2025	4,493.00	4,346.00	4,405.00	4,465.00	437,377.00
10.08.2025	4,586.00	4,465.00	4,465.00	4,511.00	26,045.00
11.08.2025	4,594.00	4,392.00	4,594.00	4,470.00	50,781.00
12.08.2025	4,471.00	4,303.00	4,470.00	4,350.00	66,237.00
13.08.2025	4,568.00	4,350.00	4,350.00	4,568.00	139,700.00
14.08.2025	4,682.00	4,480.00	4,568.00	4,672.00	96,785.00
17.08.2025	4,731.00	4,560.00	4,672.00	4,618.00	22,578.00
18.08.2025	4,672.00	4,521.00	4,618.00	4,574.00	44,708.00
19.08.2025	4,712.00	4,524.00	4,574.00	4,602.00	33,532.00
20.08.2025	4,680.00	4,398.00	4,579.00	4,457.00	63,989.00
21.08.2025	4,544.00	4,360.00	4,457.00	4,399.00	59,069.00
24.08.2025	4,652.00	4,399.00	4,399.00	4,606.00	27,206.00
25.08.2025	4,717.00	4,564.00	4,700.00	4,661.00	104,486.00
26.08.2025	4,731.00	4,546.00	4,661.00	4,731.00	103,981.00
27.08.2025	4,738.00	4,553.00	4,731.00	4,553.00	51,752.00
28.08.2025	4,605.00	4,494.00	4,566.00	4,583.00	28,765.00
31.08.2025	4,605.00	4,418.00	4,600.00	4,575.00	29,555.00
01.09.2025	4,601.00	4,484.00	4,575.00	4,505.00	43,124.00
02.09.2025	4,505.00	4,401.00	4,505.00	4,430.00	60,481.00
03.09.2025	4,526.00	4,419.00	4,430.00	4,448.00	30,520.00
04.09.2025	4,636.00	4,429.00	4,448.00	4,580.00	26,270.00
07.09.2025	4,749.00	4,580.00	4,749.00	4,725.00	24,055.00
08.09.2025	4,840.00	4,664.00	4,750.00	4,698.00	33,798.00
09.09.2025	4,868.00	4,680.00	4,698.00	4,816.00	42,136.00
10.09.2025	4,880.00	4,707.00	4,816.00	4,791.00	64,689.00
11.09.2025	4,862.00	4,700.00	4,791.00	4,763.00	45,775.00
14.09.2025	4,763.00	4,511.00	4,763.00	4,511.00	25,063.00
15.09.2025	4,685.00	4,385.00	4,511.00	4,490.00	64,913.00
16.09.2025	4,490.00	4,294.00	4,490.00	4,361.00	61,159.00
17.09.2025	4,409.00	4,199.00	4,361.00	4,199.00	107,178.00
18.09.2025	4,319.00	4,176.00	4,199.00	4,290.00	50,528.00
18.09.2025	4,319.00	4,111.00	-99.99	4,301.00	0.00

צרו איתנו קשר *5988