גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:52

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5790	5790	5790	5790	0.00
09:44	5790	5790	5790	5790	0.00
09:47	5790	5790	5790	5790	0.00
09:50	5801	5801	5801	5801	0.00
09:53	5800	5800	5800	5800	0.00
09:56	5800	5800	5800	5800	0.00
09:59	5825	5803	5803	5825	44,614.00
10:02	6000	5895	5900	6000	145,461.00
10:05	6000	6000	6000	6000	0.00
10:08	5925	5894	5925	5909	193,233.00
10:11	5925	5892	5925	5892	20,827.00
10:14	5925	5925	5925	5925	5,510.00
10:17	5972	5925	5925	5972	58,781.00
10:20	5980	5969	5980	5975	24,253.00
10:23	5975	5975	5975	5975	0.00
10:26	5975	5975	5975	5975	0.00
10:29	5982	5978	5982	5978	2,511.00
10:32	5965	5951	5965	5951	20,566.00
10:35	5951	5951	5951	5951	0.00
10:38	6029	5971	5971	6016	21,864.00
10:41	6031	6031	6031	6031	1,206.00
10:44	6031	6031	6031	6031	0.00
10:47	6077	6049	6060	6073	15,653.00
10:50	6088	6061	6061	6088	3,526.00
10:53	6088	6088	6088	6088	0.00
10:56	6074	6050	6074	6050	24,522.00
10:59	6050	6050	6050	6050	0.00
11:02	6050	6050	6050	6050	0.00
11:05	6039	6039	6039	6039	1,268.00
11:08	6039	6022	6039	6022	6,935.00
11:11	6022	6022	6022	6022	0.00
11:14	6051	6035	6051	6040	24,580.00
11:17	6040	6021	6040	6032	12,064.00
11:20	6050	6023	6041	6023	37,208.00
11:23	6033	6032	6032	6033	5,670.00
11:26	6032	6020	6032	6020	1,205.00
11:29	6020	6020	6020	6020	14,147.00
11:32	6011	5990	6001	6000	201,867.00
11:35	6000	6000	6000	6000	0.00
11:38	6000	6000	6000	6000	0.00
11:41	6000	5980	5988	5980	37,229.00
11:44	6000	5990	5999	5990	48,658.00
11:47	5997	5990	5994	5997	7,073.00
11:50	5997	5997	5997	5997	0.00
11:53	5997	5997	5997	5997	0.00
11:56	5997	5997	5997	5997	0.00
11:59	5997	5997	5997	5997	0.00
12:02	5997	5970	5997	5985	8,557.00
12:05	5990	5986	5990	5986	11,615.00
12:08	5991	5983	5983	5991	11,674.00
12:11	5994	5986	5986	5994	1,737.00
12:14	5985	5985	5985	5985	2,214.00
12:17	5985	5985	5985	5985	0.00
12:20	5985	5985	5985	5985	0.00
12:23	5994	5986	5994	5994	14,501.00
12:26	5985	5981	5981	5985	2,333.00
12:29	5985	5985	5985	5985	3,172.00
12:32	5985	5967	5985	5967	7,648.00
12:35	5925	5925	5925	5925	31,876.00
12:38	5925	5925	5925	5925	0.00
12:41	5928	5928	5928	5928	948.00
12:44	5928	5850	5928	5850	19,372.00
12:47	5883	5883	5883	5883	7,942.00
12:50	5874	5870	5870	5874	18,728.00
12:53	5874	5874	5874	5874	0.00
12:56	5866	5811	5866	5811	15,496.00
12:59	5811	5811	5811	5811	0.00
13:02	5811	5811	5811	5811	0.00
13:05	5848	5848	5848	5848	526.00
13:08	5848	5848	5848	5848	0.00
13:11	5848	5848	5848	5848	0.00
13:14	5844	5844	5844	5844	4,149.00
13:17	5829	5829	5829	5829	2,273.00
13:20	5807	5807	5807	5807	4,645.00
13:23	5824	5810	5824	5810	6,399.00
13:26	5810	5810	5810	5810	0.00
13:29	5849	5843	5843	5849	1,169.00
13:32	5849	5849	5849	5849	0.00
13:35	5820	5819	5820	5819	21,006.00
13:38	5819	5819	5819	5819	0.00
13:41	5806	5806	5806	5806	3,425.00
13:44	5807	5807	5807	5807	696.00
13:47	5807	5807	5807	5807	0.00
13:50	5807	5807	5807	5807	0.00
13:53	5833	5833	5833	5833	5,424.00
13:56	5833	5833	5833	5833	0.00
13:59	5833	5833	5833	5833	0.00
14:02	5833	5833	5833	5833	0.00
14:05	5833	5833	5833	5833	11,899.00
14:08	5833	5825	5833	5825	1,049.00
14:11	5825	5825	5825	5825	0.00
14:14	5825	5825	5825	5825	0.00
14:17	5825	5825	5825	5825	0.00
14:20	5827	5827	5827	5827	640.00
14:23	5827	5825	5827	5825	2,796.00
14:26	5825	5824	5825	5824	5,125.00
14:29	5833	5830	5833	5830	1,282.00
14:32	5830	5830	5830	5830	0.00
14:35	5822	5822	5822	5822	523.00
14:38	5822	5822	5822	5822	0.00
14:41	5822	5822	5822	5822	0.00
14:44	5880	5848	5848	5880	25,726.00
14:47	5865	5859	5863	5865	18,589.00
14:50	5900	5871	5883	5871	15,050.00
14:53	5888	5888	5888	5888	1,413.00
14:56	5877	5877	5877	5877	4,466.00
14:59	5876	5876	5876	5876	528.00
15:02	5876	5876	5876	5876	4,465.00
15:05	5876	5876	5876	5876	4,524.00
15:08	5875	5875	5875	5875	528.00
15:11	5880	5860	5876	5880	28,606.00
15:14	5888	5860	5876	5860	81,443.00
15:17	5869	5869	5869	5869	5,751.00
15:20	5869	5869	5869	5869	528.00
15:23	5869	5869	5869	5869	2,112.00
15:26	5872	5871	5871	5872	7,105.00
15:29	5872	5872	5872	5872	6,635.00
15:32	5873	5855	5855	5873	19,596.00
15:35	5870	5870	5870	5870	2,465.00
15:38	5873	5872	5873	5872	15,974.00
15:41	5872	5872	5872	5872	0.00
15:44	5895	5870	5880	5870	312,514.00
15:47	5877	5867	5877	5867	11,091.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2025 09:15	5926	5926	5926	5926	0.00
07.01.2025 09:45	5926	5926	-99.99	-99.99	0.00
07.01.2025 10:15	5885	5881	5881	5885	9,823.00
07.01.2025 10:45	5900	5860	5875	5900	12,398.00
07.01.2025 11:15	5925	5888	5918	5912	53,100.00
07.01.2025 11:45	5966	5925	5925	5956	341,283.00
07.01.2025 12:15	5975	5956	5956	5973	13,372.00
07.01.2025 12:45	5969	5918	5969	5918	302,947.00
07.01.2025 13:15	5938	5900	5928	5903	65,339.00
07.01.2025 13:45	5912	5884	5900	5908	60,012.00
07.01.2025 14:15	5925	5918	5919	5918	44,040.00
07.01.2025 14:45	5925	5913	5918	5925	47,541.00
07.01.2025 15:15	5922	5891	5922	5892	30,088.00
07.01.2025 15:45	5934	5904	5910	5934	99,937.00
07.01.2025 16:15	5938	5905	5938	5913	85,253.00
07.01.2025 16:45	5904	5876	5904	5877	140,993.00
07.01.2025 17:15	5960	5843	5878	5859	77,482.00
07.01.2025 17:45	5960	5904	5926	5905	732,103.00
08.01.2025 09:15	5905	5905	5905	5905	0.00
08.01.2025 09:45	5905	5905	-99.99	-99.99	0.00
08.01.2025 10:15	5899	5859	5899	5871	17,728.00
08.01.2025 10:45	5863	5825	5863	5825	132,074.00
08.01.2025 11:15	5865	5784	5828	5799	182,736.00
08.01.2025 11:45	5792	5746	5789	5751	89,136.00
08.01.2025 12:15	5824	5738	5747	5806	143,871.00
08.01.2025 12:45	5840	5798	5811	5798	63,411.00
08.01.2025 13:15	5801	5745	5798	5799	192,640.00
08.01.2025 13:45	5780	5730	5758	5731	133,942.00
08.01.2025 14:15	5768	5711	5731	5713	270,350.00
08.01.2025 14:45	5719	5675	5719	5679	83,031.00
08.01.2025 15:15	5693	5645	5693	5662	49,900.00
08.01.2025 15:45	5690	5661	5668	5684	61,409.00
08.01.2025 16:15	5712	5662	5701	5680	197,862.00
08.01.2025 16:45	5688	5623	5672	5647	133,906.00
08.01.2025 17:15	5725	5645	5645	5656	42,982.00
08.01.2025 17:45	5840	5680	5720	5697	663,933.00
09.01.2025 09:15	5697	5697	5697	5697	0.00
09.01.2025 09:45	5697	5697	-99.99	-99.99	0.00
09.01.2025 10:15	5714	5670	5697	5714	29,270.00
09.01.2025 10:45	5711	5659	5674	5684	41,696.00
09.01.2025 11:15	5767	5686	5692	5753	75,334.00
09.01.2025 11:45	5761	5727	5753	5741	31,269.00
09.01.2025 12:15	5751	5733	5741	5749	28,270.00
09.01.2025 12:45	5775	5724	5749	5764	56,042.00
09.01.2025 13:15	5797	5750	5763	5778	45,231.00
09.01.2025 13:45	5774	5730	5774	5742	40,125.00
09.01.2025 14:15	5771	5727	5742	5765	15,525.00
09.01.2025 14:45	5776	5742	5770	5750	56,255.00
09.01.2025 15:15	5775	5724	5750	5774	36,848.00
09.01.2025 15:45	5774	5720	5774	5737	59,608.00
09.01.2025 16:15	5747	5700	5715	5737	19,796.00
09.01.2025 16:45	5798	5736	5736	5798	133,366.00
09.01.2025 17:15	5826	5700	5793	5786	98,111.00
09.01.2025 17:45	6000	5786	5849	5830	646,024.00
12.01.2025 09:15	5830	5830	5830	5830	0.00
12.01.2025 09:45	5830	5830	-99.99	-99.99	0.00
12.01.2025 10:15	5786	5766	5786	5766	9,134.00
12.01.2025 10:45	5766	5764	5764	5766	15,623.00
12.01.2025 11:15	5799	5771	5773	5771	22,907.00
12.01.2025 11:45	5780	5754	5768	5780	33,465.00
12.01.2025 12:15	5776	5756	5776	5758	21,768.00
12.01.2025 12:45	5777	5756	5759	5756	8,526.00
12.01.2025 13:15	5770	5749	5756	5770	22,007.00
12.01.2025 13:45	5790	5768	5770	5789	51,473.00
12.01.2025 14:15	5800	5793	5793	5800	16,471.00
12.01.2025 14:45	5815	5814	5814	5815	2,442.00
12.01.2025 15:15	5830	5815	5815	5829	29,393.00
12.01.2025 15:45	5840	5750	5829	5768	63,819.00
12.01.2025 16:15	5830	5772	5790	5790	307,043.00
12.01.2025 16:45	5790	5790	5790	5790	0.00
12.01.2025 17:15	5790	5790	5790	5790	0.00
12.01.2025 17:45	5790	5790	5790	5790	0.00
13.01.2025 09:15	5790	5790	5790	5790	0.00
13.01.2025 09:45	5790	5790	-99.99	-99.99	0.00
13.01.2025 10:15	6000	5790	5803	5892	408,829.00
13.01.2025 10:45	6031	5925	5925	6031	191,191.00
13.01.2025 11:15	6088	6022	6060	6051	66,367.00
13.01.2025 11:45	6050	5980	6041	6000	482,969.00
13.01.2025 12:15	5997	5970	5994	5994	40,658.00
13.01.2025 12:45	5994	5925	5985	5928	111,387.00
13.01.2025 13:15	5928	5811	5928	5823	75,748.00
13.01.2025 13:45	5860	5806	5844	5806	107,008.00
13.01.2025 14:15	5833	5807	5807	5825	19,595.00
13.01.2025 14:45	5835	5822	5827	5835	36,898.00
13.01.2025 15:15	5900	5848	5848	5880	125,034.00
13.01.2025 15:45	5880	5855	5879	5873	174,756.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2024	3,985.43	3,914.69	3,914.69	3,920.67	124,386.00
15.01.2024	3,985.43	3,885.80	3,920.67	3,985.43	38,347.00
16.01.2024	3,985.43	3,831.00	3,985.43	3,834.98	44,662.00
17.01.2024	3,870.85	3,797.12	3,834.98	3,832.99	30,996.00
18.01.2024	4,015.32	3,832.99	3,844.94	3,955.54	189,483.00
21.01.2024	3,985.43	3,890.78	3,955.54	3,985.43	37,115.00
22.01.2024	4,184.70	3,958.53	3,985.43	4,102.01	186,844.00
23.01.2024	4,102.01	3,959.53	4,102.01	3,999.38	73,177.00
24.01.2024	4,152.82	4,010.34	4,012.33	4,144.85	114,005.00
25.01.2024	4,234.52	4,109.98	4,144.85	4,234.52	56,581.00
28.01.2024	4,314.23	4,233.52	4,234.52	4,282.35	100,547.00
29.01.2024	4,314.23	4,173.74	4,239.50	4,265.41	123,268.00
30.01.2024	4,265.41	4,109.98	4,265.41	4,149.83	87,441.00
31.01.2024	4,189.68	4,086.06	4,149.83	4,189.68	44,556.00
01.02.2024	4,189.68	4,034.25	4,189.68	4,034.25	558,919.00
04.02.2024	4,067.13	3,910.70	4,034.25	3,946.57	62,088.00
05.02.2024	3,965.50	3,874.84	3,874.84	3,904.73	47,179.00
06.02.2024	4,075.10	3,899.74	3,943.58	4,005.36	94,550.00
07.02.2024	4,114.96	3,952.55	4,005.36	4,070.12	44,858.00
08.02.2024	4,129.90	3,942.59	4,070.12	3,985.43	68,468.00
11.02.2024	3,930.63	3,832.99	3,887.79	3,908.71	28,454.00
12.02.2024	4,104.00	3,885.80	3,885.80	3,987.42	101,766.00
13.02.2024	4,104.99	4,001.37	3,987.42	4,053.18	50,338.00
14.02.2024	4,098.02	3,944.58	4,053.18	3,961.52	32,777.00
15.02.2024	4,146.84	3,955.54	4,020.30	3,993.40	60,817.00
18.02.2024	4,070.12	3,935.61	4,067.13	4,047.21	39,108.00
19.02.2024	4,176.73	4,035.25	4,047.21	4,124.92	106,985.00
20.02.2024	4,147.84	4,064.14	4,124.92	4,093.04	35,796.00
21.02.2024	4,124.92	4,008.35	4,093.04	4,124.92	27,770.00
22.02.2024	4,158.80	4,049.20	4,124.92	4,103.00	35,329.00
25.02.2024	4,314.23	4,092.04	4,103.00	4,259.43	37,531.00
26.02.2024	4,581.25	4,217.58	4,259.43	4,432.80	127,072.00
28.02.2024	4,432.80	4,286.33	4,390.95	4,319.21	32,223.00
29.02.2024	4,603.17	4,310.24	4,319.21	4,503.54	165,686.00
03.03.2024	4,682.88	4,503.54	4,503.54	4,596.20	54,227.00
04.03.2024	4,597.20	4,503.54	4,573.28	4,582.25	65,774.00
05.03.2024	4,582.25	4,433.79	4,537.41	4,475.64	103,637.00
06.03.2024	4,668.93	4,393.94	4,520.48	4,533.43	48,462.00
07.03.2024	4,583.25	4,337.15	4,533.43	4,405.89	50,843.00
10.03.2024	4,383.97	4,228.54	4,405.89	4,318.21	18,158.00
11.03.2024	4,427.81	4,190.68	4,396.93	4,228.54	25,956.00
12.03.2024	4,287.33	4,070.12	4,270.39	4,088.06	34,960.00
13.03.2024	4,135.88	4,042.22	4,134.89	4,101.01	15,216.00
14.03.2024	4,101.01	4,035.25	4,101.01	4,055.18	29,143.00
17.03.2024	4,177.73	4,055.18	4,055.18	4,136.88	27,681.00
18.03.2024	4,244.48	4,065.14	4,136.88	4,204.63	33,978.00
19.03.2024	4,219.58	4,124.92	4,164.78	4,209.61	28,322.00
20.03.2024	4,343.12	4,201.64	4,209.61	4,343.12	35,651.00
21.03.2024	4,605.17	4,430.80	4,451.73	4,583.25	80,597.00
25.03.2024	4,591.22	4,444.75	4,583.25	4,572.29	24,476.00
26.03.2024	4,572.29	4,411.87	4,572.29	4,429.81	56,709.00
27.03.2024	4,510.51	4,357.07	4,510.51	4,480.62	26,785.00
28.03.2024	4,560.33	4,334.16	4,560.33	4,377.00	37,285.00
31.03.2024	4,530.00	4,377.00	4,377.00	4,530.00	18,843.00
01.04.2024	4,544.00	4,410.00	4,530.00	4,472.00	23,974.00
02.04.2024	4,449.00	4,178.00	4,428.00	4,281.00	50,978.00
03.04.2024	4,300.00	4,126.00	4,300.00	4,160.00	45,493.00
04.04.2024	4,251.00	4,052.00	4,160.00	4,210.00	65,745.00
07.04.2024	4,252.00	4,107.00	4,210.00	4,180.00	38,054.00
08.04.2024	4,375.00	4,180.00	4,190.00	4,375.00	39,390.00
09.04.2024	4,400.00	4,205.00	4,375.00	4,282.00	31,107.00
10.04.2024	4,282.00	4,113.00	4,282.00	4,151.00	26,892.00
11.04.2024	4,130.00	3,966.00	4,130.00	4,001.00	54,199.00
14.04.2024	4,093.00	3,907.00	3,990.00	4,055.00	35,140.00
15.04.2024	4,152.00	3,904.00	4,055.00	3,950.00	54,351.00
16.04.2024	4,004.00	3,863.00	3,951.00	3,981.00	36,475.00
17.04.2024	4,000.00	3,896.00	3,981.00	3,899.00	18,293.00
18.04.2024	4,110.00	3,832.00	3,899.00	4,049.00	271,160.00
21.04.2024	4,225.00	4,041.00	4,049.00	4,101.00	42,634.00
24.04.2024	4,198.00	4,064.00	4,110.00	4,166.00	45,883.00
25.04.2024	4,126.00	4,034.00	4,125.00	4,034.00	28,904.00
30.04.2024	4,180.00	4,014.00	4,034.00	4,137.00	288,519.00
01.05.2024	4,178.00	3,990.00	4,137.00	4,018.00	35,403.00
02.05.2024	4,120.00	3,987.00	4,079.00	4,120.00	110,106.00
05.05.2024	4,196.00	4,084.00	4,120.00	4,105.00	26,652.00
06.05.2024	4,149.00	4,006.00	4,089.00	4,132.00	26,389.00
07.05.2024	4,288.00	4,132.00	4,195.00	4,282.00	67,977.00
08.05.2024	4,300.00	4,174.00	4,282.00	4,245.00	23,292.00
09.05.2024	4,288.00	4,130.00	4,245.00	4,155.00	18,700.00
12.05.2024	4,161.00	4,050.00	4,155.00	4,102.00	41,432.00
15.05.2024	4,187.00	4,010.00	4,120.00	4,099.00	54,338.00
16.05.2024	4,129.00	3,980.00	4,099.00	4,027.00	60,170.00
19.05.2024	4,035.00	3,889.00	4,027.00	3,916.00	25,137.00
20.05.2024	4,020.00	3,839.00	3,930.00	3,990.00	30,189.00
21.05.2024	4,000.00	3,873.00	4,000.00	3,895.00	29,328.00
22.05.2024	3,921.00	3,791.00	3,895.00	3,799.00	21,773.00
23.05.2024	3,910.00	3,829.00	3,799.00	3,880.00	37,384.00
26.05.2024	3,885.00	3,631.00	3,880.00	3,674.00	8,319.00
27.05.2024	3,764.00	3,569.00	3,674.00	3,599.00	97,779.00
28.05.2024	3,700.00	3,617.00	3,617.00	3,700.00	33,714.00
29.05.2024	3,723.00	3,608.00	3,700.00	3,644.00	27,662.00
30.05.2024	3,655.00	3,512.00	3,609.00	3,655.00	66,807.00
02.06.2024	3,750.00	3,591.00	3,655.00	3,594.00	27,006.00
03.06.2024	3,760.00	3,531.00	3,576.00	3,690.00	64,300.00
04.06.2024	3,778.00	3,600.00	3,690.00	3,672.00	48,973.00
05.06.2024	3,685.00	3,529.00	3,672.00	3,582.00	55,154.00
06.06.2024	3,635.00	3,486.00	3,582.00	3,526.00	78,645.00
09.06.2024	3,600.00	3,400.00	3,600.00	3,500.00	37,686.00
10.06.2024	3,573.00	3,444.00	3,483.00	3,500.00	55,661.00
13.06.2024	3,540.00	3,419.00	3,500.00	3,485.00	50,077.00
16.06.2024	3,513.00	3,346.00	3,485.00	3,380.00	23,884.00
17.06.2024	3,570.00	3,380.00	3,380.00	3,561.00	45,023.00
18.06.2024	3,575.00	3,418.00	3,561.00	3,442.00	21,589.00
19.06.2024	3,478.00	3,364.00	3,442.00	3,403.00	37,821.00
20.06.2024	3,461.00	3,304.00	3,403.00	3,314.00	59,624.00
23.06.2024	3,365.00	3,236.00	3,314.00	3,277.00	30,521.00
24.06.2024	3,393.00	3,201.00	3,277.00	3,249.00	31,972.00
25.06.2024	3,370.00	3,255.00	3,249.00	3,327.00	55,145.00
26.06.2024	3,370.00	3,268.00	3,327.00	3,349.00	32,858.00
27.06.2024	3,359.00	3,206.00	3,206.00	3,349.00	49,031.00
30.06.2024	3,550.00	3,272.00	3,349.00	3,471.00	51,427.00
01.07.2024	3,469.00	3,350.00	3,469.00	3,400.00	60,477.00
02.07.2024	3,410.00	3,318.00	3,400.00	3,355.00	49,993.00
03.07.2024	3,409.00	3,278.00	3,355.00	3,317.00	21,191.00
04.07.2024	3,450.00	3,317.00	3,317.00	3,450.00	43,325.00
07.07.2024	3,800.00	3,519.00	3,519.00	3,800.00	72,742.00
08.07.2024	3,799.00	3,635.00	3,799.00	3,689.00	44,437.00
09.07.2024	3,868.00	3,650.00	3,650.00	3,854.00	51,561.00
10.07.2024	3,971.00	3,798.00	3,854.00	3,960.00	49,862.00
11.07.2024	4,219.00	4,044.00	4,050.00	4,180.00	81,167.00
14.07.2024	4,200.00	4,088.00	4,180.00	4,144.00	17,813.00
15.07.2024	4,249.00	4,130.00	4,130.00	4,149.00	36,446.00
16.07.2024	4,200.00	4,090.00	4,149.00	4,129.00	28,228.00
17.07.2024	4,184.00	4,030.00	4,129.00	4,124.00	33,663.00
18.07.2024	4,249.00	4,083.00	4,083.00	4,200.00	50,497.00
21.07.2024	4,199.00	4,054.00	4,067.00	4,161.00	27,038.00
22.07.2024	4,161.00	4,120.00	4,161.00	4,149.00	34,496.00
23.07.2024	4,309.00	4,110.00	4,162.00	4,309.00	68,205.00
24.07.2024	4,399.00	4,242.00	4,287.00	4,399.00	49,713.00
25.07.2024	4,399.00	4,293.00	4,399.00	4,362.00	68,046.00
28.07.2024	4,288.00	4,086.00	4,362.00	4,144.00	62,617.00
29.07.2024	4,278.00	4,050.00	4,278.00	4,066.00	60,611.00
30.07.2024	4,078.00	3,967.00	3,970.00	4,000.00	29,850.00
31.07.2024	4,042.00	3,895.00	3,901.00	4,000.00	117,890.00
01.08.2024	4,050.00	3,801.00	3,850.00	3,801.00	192,757.00
04.08.2024	3,909.00	3,706.00	3,706.00	3,803.00	37,007.00
05.08.2024	3,820.00	3,672.00	3,803.00	3,820.00	81,546.00
06.08.2024	3,891.00	3,812.00	3,820.00	3,868.00	19,953.00
07.08.2024	4,170.00	3,900.00	3,940.00	4,110.00	27,707.00
08.08.2024	4,209.00	4,063.00	4,110.00	4,182.00	19,124.00
11.08.2024	4,199.00	4,069.00	4,182.00	4,126.00	23,142.00
12.08.2024	4,110.00	3,952.00	4,085.00	3,996.00	33,390.00
14.08.2024	4,162.00	3,995.00	4,056.00	4,088.00	35,301.00
15.08.2024	4,236.00	4,060.00	4,088.00	4,230.00	41,607.00
18.08.2024	4,300.00	4,195.00	4,230.00	4,274.00	16,259.00
19.08.2024	4,274.00	4,089.00	4,274.00	4,190.00	52,989.00
20.08.2024	4,300.00	4,136.00	4,190.00	4,190.00	306,249.00
21.08.2024	4,198.00	4,088.00	4,190.00	4,190.00	26,821.00
22.08.2024	4,358.00	4,148.00	4,190.00	4,295.00	95,686.00
25.08.2024	4,466.00	4,240.00	4,295.00	4,425.00	45,033.00
26.08.2024	4,489.00	4,359.00	4,425.00	4,472.00	35,238.00
27.08.2024	4,500.00	4,372.00	4,472.00	4,372.00	49,143.00
28.08.2024	4,500.00	4,372.00	4,372.00	4,500.00	167,175.00
29.08.2024	4,520.00	4,429.00	4,464.00	4,455.00	31,773.00
01.09.2024	4,455.00	4,358.00	4,455.00	4,413.00	19,947.00
02.09.2024	4,590.00	4,398.00	4,413.00	4,493.00	383,222.00
03.09.2024	4,493.00	4,403.00	4,493.00	4,452.00	29,496.00
04.09.2024	4,485.00	4,402.00	4,452.00	4,485.00	37,590.00
05.09.2024	4,649.00	4,485.00	4,485.00	4,614.00	55,729.00
08.09.2024	4,597.00	4,500.00	4,550.00	4,522.00	31,905.00
09.09.2024	4,600.00	4,453.00	4,522.00	4,515.00	31,209.00
10.09.2024	4,568.00	4,497.00	4,515.00	4,548.00	28,587.00
11.09.2024	4,564.00	4,402.00	4,548.00	4,402.00	81,189.00
12.09.2024	4,541.00	4,430.00	4,460.00	4,439.00	43,778.00
15.09.2024	4,480.00	4,421.00	4,453.00	4,477.00	14,740.00
16.09.2024	4,477.00	4,240.00	4,477.00	4,240.00	31,163.00
17.09.2024	4,280.00	4,099.00	4,240.00	4,149.00	94,266.00
18.09.2024	4,237.00	4,128.00	4,149.00	4,155.00	19,142.00
19.09.2024	4,327.00	3,997.00	4,196.00	4,014.00	56,937.00
22.09.2024	4,117.00	3,942.00	3,942.00	4,063.00	18,750.00
23.09.2024	4,299.00	4,057.00	4,064.00	4,299.00	59,320.00
24.09.2024	4,504.00	4,265.00	4,290.00	4,402.00	64,517.00
25.09.2024	4,526.00	4,325.00	4,402.00	4,482.00	33,687.00
26.09.2024	4,650.00	4,430.00	4,582.00	4,482.00	75,056.00
29.09.2024	4,608.00	4,432.00	4,432.00	4,500.00	68,412.00
30.09.2024	4,519.00	4,401.00	4,500.00	4,500.00	46,632.00
01.10.2024	4,725.00	4,492.00	4,500.00	4,600.00	311,565.00
06.10.2024	4,600.00	4,469.00	4,600.00	4,469.00	39,611.00
07.10.2024	4,526.00	4,457.00	4,469.00	4,457.00	29,064.00
08.10.2024	4,474.00	4,323.00	4,461.00	4,327.00	17,264.00
09.10.2024	4,512.00	4,382.00	4,400.00	4,450.00	23,619.00
10.10.2024	4,461.00	4,383.00	4,450.00	4,420.00	30,144.00
13.10.2024	4,488.00	4,420.00	4,420.00	4,473.00	16,453.00
14.10.2024	4,588.00	4,460.00	4,473.00	4,499.00	25,846.00
15.10.2024	4,565.00	4,487.00	4,499.00	4,512.00	37,487.00
20.10.2024	4,755.00	4,555.00	4,599.00	4,646.00	33,993.00
21.10.2024	4,750.00	4,609.00	4,646.00	4,750.00	64,876.00
22.10.2024	4,750.00	4,602.00	4,750.00	4,643.00	55,216.00
27.10.2024	4,826.00	4,660.00	4,727.00	4,689.00	32,034.00
28.10.2024	4,776.00	4,670.00	4,689.00	4,723.00	60,740.00
29.10.2024	4,800.00	4,689.00	4,723.00	4,794.00	25,125.00
30.10.2024	5,000.00	4,751.00	4,794.00	4,869.00	122,720.00
31.10.2024	5,250.00	4,837.00	4,865.00	5,139.00	276,338.00
03.11.2024	5,346.00	5,035.00	5,113.00	5,288.00	41,881.00
04.11.2024	5,300.00	5,156.00	5,300.00	5,181.00	47,900.00
05.11.2024	5,407.00	5,181.00	5,181.00	5,330.00	123,992.00
06.11.2024	5,490.00	5,145.00	5,375.00	5,150.00	68,299.00
07.11.2024	5,270.00	5,057.00	5,245.00	5,100.00	142,260.00
10.11.2024	5,419.00	5,100.00	5,147.00	5,350.00	155,107.00
11.11.2024	5,410.00	5,275.00	5,350.00	5,334.00	52,506.00
12.11.2024	5,496.00	5,298.00	5,334.00	5,398.00	35,324.00
13.11.2024	5,480.00	5,329.00	5,398.00	5,329.00	62,654.00
14.11.2024	5,372.00	5,200.00	5,329.00	5,355.00	40,576.00
17.11.2024	5,370.00	5,259.00	5,355.00	5,370.00	11,686.00
18.11.2024	5,450.00	5,337.00	5,370.00	5,400.00	71,019.00
19.11.2024	5,425.00	5,259.00	5,399.00	5,315.00	54,410.00
20.11.2024	5,363.00	5,239.00	5,315.00	5,258.00	33,282.00
21.11.2024	5,346.00	5,183.00	5,258.00	5,272.00	39,125.00
24.11.2024	5,360.00	5,240.00	5,272.00	5,247.00	19,251.00
25.11.2024	5,400.00	5,234.00	5,247.00	5,365.00	55,212.00
26.11.2024	5,449.00	5,343.00	5,365.00	5,414.00	274,688.00
27.11.2024	5,468.00	5,362.00	5,414.00	5,450.00	155,280.00
28.11.2024	5,553.00	5,373.00	5,393.00	5,373.00	112,873.00
01.12.2024	5,550.00	5,350.00	5,373.00	5,550.00	41,433.00
02.12.2024	5,689.00	5,466.00	5,539.00	5,527.00	74,513.00
03.12.2024	5,573.00	5,506.00	5,527.00	5,572.00	60,698.00
04.12.2024	5,596.00	5,510.00	5,580.00	5,581.00	58,415.00
05.12.2024	5,634.00	5,529.00	5,554.00	5,625.00	45,390.00
08.12.2024	5,675.00	5,571.00	5,600.00	5,625.00	31,539.00
09.12.2024	5,700.00	5,588.00	5,625.00	5,680.00	141,315.00
10.12.2024	5,745.00	5,603.00	5,694.00	5,744.00	59,773.00
11.12.2024	5,817.00	5,700.00	5,744.00	5,740.00	106,373.00
12.12.2024	5,791.00	5,658.00	5,740.00	5,740.00	44,719.00
15.12.2024	5,731.00	5,533.00	5,730.00	5,600.00	22,914.00
16.12.2024	5,736.00	5,487.00	5,600.00	5,700.00	66,872.00
17.12.2024	5,725.00	5,627.00	5,678.00	5,655.00	66,426.00
18.12.2024	5,720.00	5,499.00	5,680.00	5,630.00	85,112.00
19.12.2024	5,590.00	5,479.00	5,575.00	5,521.00	42,530.00
22.12.2024	5,593.00	5,513.00	5,521.00	5,522.00	10,154.00
23.12.2024	5,600.00	5,471.00	5,542.00	5,502.00	21,149.00
24.12.2024	5,569.00	5,471.00	5,549.00	5,541.00	26,443.00
25.12.2024	5,585.00	5,469.00	5,541.00	5,544.00	30,297.00
26.12.2024	5,476.00	5,347.00	5,452.00	5,432.00	78,039.00
29.12.2024	5,460.00	5,396.00	5,432.00	5,425.00	15,534.00
30.12.2024	5,480.00	5,380.00	5,425.00	5,455.00	35,181.00
31.12.2024	5,679.00	5,413.00	5,455.00	5,679.00	47,510.00
01.01.2025	5,770.00	5,624.00	5,624.00	5,770.00	31,230.00
02.01.2025	5,826.00	5,689.00	5,770.00	5,826.00	45,354.00
05.01.2025	5,879.00	5,778.00	5,800.00	5,835.00	26,457.00
06.01.2025	5,931.00	5,789.00	5,835.00	5,926.00	39,016.00
07.01.2025	5,975.00	5,843.00	5,881.00	5,905.00	54,440.00
08.01.2025	5,899.00	5,623.00	5,899.00	5,697.00	71,261.00
09.01.2025	5,830.00	5,659.00	5,697.00	5,830.00	37,639.00
12.01.2025	5,832.00	5,749.00	5,786.00	5,790.00	17,098.00
13.01.2025	6,088.00	5,790.00	-99.99	6,051.00	312,514.00

צרו איתנו קשר *5988