גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5528	5528	5528	5528	0.00
09:44	5528	5528	5528	5528	0.00
09:47	5528	5528	5528	5528	0.00
09:50	5528	5528	5528	5528	0.00
09:53	5550	5550	5550	5550	0.00
09:56	5542	5542	5542	5542	0.00
09:59	5543	5540	5543	5540	11,025.00
10:05	5586	5586	5586	5586	0.00
10:08	5582	5582	5582	5582	1,172.00
10:11	5588	5586	5586	5588	1,005.00
10:14	5560	5560	5560	5560	6,227.00
10:17	5616	5570	5590	5613	19,896.00
10:20	5645	5621	5621	5645	1,802.00
10:23	5644	5624	5644	5624	5,179.00
10:26	5624	5624	5624	5624	506.00
10:29	5623	5620	5623	5620	1,011.00
10:32	5620	5620	5620	5620	0.00
10:35	5622	5607	5622	5607	7,917.00
10:38	5610	5593	5610	5593	16,816.00
10:41	5601	5601	5601	5601	336.00
10:44	5619	5610	5619	5610	4,545.00
10:47	5611	5605	5611	5605	4,037.00
10:50	5623	5618	5622	5623	11,863.00
10:53	5623	5623	5623	5623	506.00
10:56	5623	5623	5623	5623	0.00
10:59	5623	5618	5623	5621	3,990.00
11:02	5618	5618	5618	5618	4,044.00
11:05	5615	5615	5615	5615	1,628.00
11:08	5614	5604	5614	5610	2,916.00
11:11	5617	5605	5605	5615	8,748.00
11:14	5606	5600	5606	5600	6,721.00
11:17	5598	5597	5598	5597	4,590.00
11:20	5600	5596	5596	5600	7,615.00
11:23	5600	5595	5599	5595	5,262.00
11:26	5600	5588	5588	5600	27,844.00
11:29	5600	5598	5600	5598	4,703.00
11:32	5599	5591	5598	5591	14,877.00
11:35	5578	5576	5578	5576	10,929.00
11:38	5573	5558	5558	5573	1,558.00
11:41	5578	5566	5569	5578	9,912.00
11:44	5585	5583	5583	5585	7,426.00
11:47	5575	5552	5575	5552	17,421.00
11:50	5572	5564	5566	5572	1,725.00
11:53	5572	5572	5572	5572	0.00
11:56	5592	5528	5592	5561	6,596,896.00
11:59	5589	5548	5548	5589	15,425.00
12:02	5618	5611	5611	5618	6,678.00
12:05	5610	5609	5609	5610	2,131.00
12:08	5608	5608	5608	5608	1,906.00
12:11	5607	5528	5607	5568	6,453,896.00
12:14	5577	5556	5577	5560	37,676.00
12:17	5564	5564	5564	5564	834.00
12:20	5559	5553	5553	5559	17,500.00
12:23	5550	5550	5550	5550	2,775.00
12:26	5564	5548	5562	5548	9,176.00
12:29	5544	5544	5544	5544	554.00
12:32	5554	5554	5554	5554	3,554.00
12:35	5559	5536	5536	5552	11,112.00
12:38	5559	5551	5558	5551	13,389.00
12:41	5553	5539	5541	5553	3,716.00
12:44	5559	5551	5551	5559	13,659.00
12:47	5559	5554	5555	5559	5,946.00
12:50	5565	5559	5559	5560	15,402.00
12:53	5553	5549	5549	5553	8,659.00
12:56	5559	5528	5528	5559	680,350.00
12:59	5556	5556	5556	5556	500.00
13:02	5559	5558	5558	5559	9,004.00
13:05	5559	5559	5559	5559	1,000.00
13:08	5550	5530	5550	5544	8,919.00
13:11	5558	5557	5558	5557	1,889.00
13:14	5575	5575	5575	5575	501.00
13:17	5566	5560	5566	5561	15,739.00
13:20	5578	5562	5578	5562	6,573.00
13:23	5571	5563	5571	5571	6,405.00
13:26	5573	5571	5571	5573	4,959.00
13:29	5573	5573	5573	5573	501.00
13:32	5571	5568	5571	5568	1,281.00
13:35	5564	5564	5564	5564	1,001.00
13:38	5564	5546	5564	5548	5,220.00
13:41	5555	5555	5555	5555	1,888.00
13:44	5553	5535	5553	5547	3,383.00
13:47	5560	5557	5560	5560	2,890.00
13:50	5571	5563	5563	5571	4,172.00
13:53	5581	5581	5581	5581	502.00
13:59	5584	5564	5564	5584	21,775.00
14:02	5598	5591	5591	5598	1,790.00
14:05	5598	5585	5598	5589	4,918.00
14:08	5597	5596	5597	5596	2,518.00
14:11	5595	5595	5595	5595	1,007.00
14:14	5596	5585	5585	5596	1,006.00
14:17	5603	5588	5603	5588	8,165.00
14:20	5584	5568	5584	5568	5,861.00
14:23	5615	5604	5610	5608	27,541.00
14:26	5615	5601	5610	5613	9,535.00
14:29	5623	5607	5615	5607	53,377.00
14:32	5616	5611	5613	5616	10,219.00
14:35	5617	5608	5616	5617	5,503.00
14:38	5619	5616	5619	5616	6,349.00
14:41	5620	5612	5616	5618	7,410.00
14:44	5623	5612	5623	5621	14,947.00
14:47	5620	5616	5616	5620	10,505.00
14:50	5623	5617	5620	5617	6,687.00
14:53	5622	5612	5622	5620	5,563.00
14:56	5623	5619	5623	5623	6,240.00
14:59	5623	5619	5623	5623	21,254.00
15:02	5623	5617	5623	5617	8,093.00
15:05	5619	5607	5619	5607	7,182.00
15:08	5613	5613	5613	5613	785.00
15:11	5613	5610	5610	5613	2,132.00
15:14	5613	5613	5613	5613	1,740.00
15:17	5612	5608	5612	5608	10,547.00
15:20	5597	5597	5597	5597	2,014.00
15:23	5618	5612	5612	5617	4,041.00
15:26	5622	5614	5617	5617	13,987.00
15:29	5622	5620	5622	5620	6,577.00
15:32	5621	5616	5616	5619	1,854.00
15:35	5604	5604	5604	5604	1,008.00
15:38	5597	5595	5597	5595	2,629.00
15:41	5601	5593	5593	5601	6,882.00
15:44	5616	5606	5606	5616	13,961.00
15:47	5620	5618	5620	5618	1,067.00
15:50	5593	5593	5593	5593	4,306.00
15:53	5595	5594	5594	5595	1,007.00
15:56	5601	5597	5601	5601	15,906.00
15:59	5604	5602	5604	5602	6,274.00
16:02	5591	5591	5591	5591	838.00
16:05	5586	5580	5586	5580	20,646.00
16:08	5584	5574	5584	5574	4,293.00
16:11	5598	5598	5598	5598	1,007.00
16:14	5601	5598	5598	5601	10,584.00
16:17	5596	5595	5596	5596	6,323.00
16:20	5608	5596	5596	5608	22,005.00
16:23	5613	5604	5604	5605	5,889.00
16:26	5611	5610	5611	5610	1,009.00
16:29	5614	5598	5598	5613	4,148.00
16:35	5604	5600	5604	5601	4,536.00
16:44	5615	5602	5615	5602	4,320.00
16:47	5605	5601	5605	5605	3,250.00
16:50	5617	5602	5605	5617	54,446.00
16:53	5623	5610	5610	5623	21,057.00
16:56	5642	5634	5634	5640	7,330.00
17:02	5633	5619	5633	5620	2,982.00
17:05	5619	5618	5619	5618	1,573.00
17:08	5617	5614	5617	5614	2,639.00
17:11	5612	5587	5612	5608	3,583.00
17:14	5608	5608	5608	5608	0.00
17:17	5608	5608	5608	5608	0.00
17:20	5608	5608	5608	5608	0.00
17:23	5651	5651	5651	5651	1,572,221.00
17:26	5651	5651	5651	5651	0.00
17:29	5651	5651	5651	5651	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	5261	5261	5261	5261	0.00
29.06.2025 09:45	5261	5261	-99.99	-99.99	0.00
29.06.2025 10:15	5271	5218	5261	5243	14,970.00
29.06.2025 10:45	5280	5221	5221	5251	132,919.00
29.06.2025 11:15	5300	5263	5263	5300	43,038.00
29.06.2025 11:45	5382	5330	5330	5382	290,189.00
29.06.2025 12:15	5390	5379	5381	5388	33,765.00
29.06.2025 12:45	5400	5383	5388	5392	155,414.00
29.06.2025 13:15	5435	5400	5400	5430	83,624.00
29.06.2025 13:45	5446	5430	5430	5446	31,362.00
29.06.2025 14:15	5510	5473	5473	5509	51,545.00
29.06.2025 14:45	5549	5490	5495	5549	315,244.00
29.06.2025 15:15	5574	5535	5550	5566	131,182.00
29.06.2025 15:45	5566	5401	5566	5524	127,168.00
29.06.2025 16:15	5595	5524	5524	5524	1,274,276.00
29.06.2025 16:45	5524	5524	5524	5524	0.00
29.06.2025 17:15	5524	5524	5524	5524	0.00
29.06.2025 17:45	5524	5524	5524	5524	0.00
30.06.2025 09:15	5524	5524	5524	5524	0.00
30.06.2025 09:45	5600	5541	-99.99	-99.99	0.00
30.06.2025 10:15	5600	5424	5431	5435	39,587.00
30.06.2025 10:45	5486	5431	5460	5446	107,431.00
30.06.2025 11:15	5519	5446	5447	5472	71,213.00
30.06.2025 11:45	5479	5453	5471	5461	104,969.00
30.06.2025 12:15	5482	5457	5461	5470	69,234.00
30.06.2025 12:45	5478	5448	5464	5466	318,000.00
30.06.2025 13:15	5501	5455	5485	5461	45,402.00
30.06.2025 13:45	5469	5429	5453	5448	169,438.00
30.06.2025 14:15	5465	5439	5445	5450	104,940.00
30.06.2025 14:45	5453	5435	5444	5447	82,980.00
30.06.2025 15:15	5454	5408	5440	5448	88,303.00
30.06.2025 15:45	5449	5439	5444	5445	79,729.00
30.06.2025 16:15	5448	5437	5440	5446	82,832.00
30.06.2025 16:45	5447	5414	5433	5414	179,087.00
30.06.2025 17:15	5449	5415	5421	5415	272,952.00
30.06.2025 17:45	5600	5490	5589	5490	1,835,591.00
01.07.2025 09:15	5490	5490	5490	5490	0.00
01.07.2025 09:45	5490	5490	-99.99	-99.99	0.00
01.07.2025 10:15	5490	5264	5490	5264	3,872.00
01.07.2025 10:45	5463	5398	5411	5432	101,563.00
01.07.2025 11:15	5447	5424	5424	5428	49,839.00
01.07.2025 11:45	5484	5416	5427	5484	100,962.00
01.07.2025 12:15	5590	5473	5473	5572	249,608.00
01.07.2025 12:45	5627	5584	5586	5615	145,762.00
01.07.2025 13:15	5633	5599	5630	5624	92,727.00
01.07.2025 13:45	5625	5598	5625	5612	259,560.00
01.07.2025 14:15	5623	5581	5613	5581	87,830.00
01.07.2025 14:45	5571	5534	5567	5536	212,274.00
01.07.2025 15:15	5550	5506	5534	5520	106,278.00
01.07.2025 15:45	5536	5505	5516	5529	122,372.00
01.07.2025 16:15	5529	5502	5520	5513	204,123.00
01.07.2025 16:45	5540	5476	5532	5487	223,978.00
01.07.2025 17:15	5522	5421	5519	5422	109,828.00
01.07.2025 17:45	5700	5480	5500	5480	1,716,613.00
02.07.2025 09:15	5480	5480	5480	5480	0.00
02.07.2025 09:45	5480	5480	-99.99	-99.99	0.00
02.07.2025 10:15	5590	5480	5480	5520	16,797.00
02.07.2025 10:45	5525	5471	5525	5471	88,917.00
02.07.2025 11:15	5485	5448	5476	5459	105,588.00
02.07.2025 11:45	5476	5422	5468	5442	22,391.00
02.07.2025 12:15	5458	5413	5442	5430	49,583.00
02.07.2025 12:45	5441	5406	5425	5434	37,967.00
02.07.2025 13:15	5476	5429	5437	5438	46,164.00
02.07.2025 13:45	5452	5406	5439	5416	123,597.00
02.07.2025 14:15	5447	5406	5412	5437	54,818.00
02.07.2025 14:45	5454	5423	5439	5442	61,305.00
02.07.2025 15:15	5515	5442	5442	5507	174,168.00
02.07.2025 15:45	5484	5447	5473	5464	64,859.00
02.07.2025 16:15	5489	5454	5475	5469	101,683.00
02.07.2025 16:45	5480	5441	5477	5446	136,405.00
02.07.2025 17:15	5506	5448	5449	5496	140,932.00
02.07.2025 17:45	5748	5491	5690	5528	1,298,857.00
03.07.2025 09:15	5528	5528	5528	5528	0.00
03.07.2025 09:45	5528	5528	-99.99	-99.99	0.00
03.07.2025 10:15	5588	5528	5541	5560	60,766.00
03.07.2025 10:45	5651	5570	5581	5618	127,894.00
03.07.2025 11:15	5623	5603	5618	5608	85,442.00
03.07.2025 11:45	5603	5558	5600	5578	134,764.00
03.07.2025 12:15	5618	5528	5584	5569	13,280,118.00
03.07.2025 12:45	5573	5535	5562	5553	104,246.00
03.07.2025 13:15	5572	5528	5551	5572	777,236.00
03.07.2025 13:45	5578	5546	5575	5555	57,712.00
03.07.2025 14:15	5598	5535	5547	5596	75,620.00
03.07.2025 14:45	5623	5568	5596	5621	187,496.00
03.07.2025 15:15	5623	5607	5621	5613	94,236.00
03.07.2025 15:45	5622	5593	5613	5600	75,444.00
03.07.2025 16:15	5620	5561	5616	5598	126,897.00
03.07.2025 16:45	5618	5592	5599	5615	114,252.00
03.07.2025 17:15	5645	5587	5608	5608	189,908.00
03.07.2025 17:45	5842	5650	5700	5651	1,572,734.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	3,795.50	3,514.84	3,514.84	3,795.50	72,742.00
08.07.2024	3,794.50	3,630.70	3,794.50	3,684.63	44,437.00
09.07.2024	3,863.42	3,645.68	3,645.68	3,849.44	51,561.00
10.07.2024	3,966.30	3,793.51	3,849.44	3,955.31	49,862.00
11.07.2024	4,214.01	4,039.21	4,045.21	4,175.05	81,167.00
14.07.2024	4,195.03	4,083.16	4,175.05	4,139.10	17,813.00
15.07.2024	4,243.97	4,125.11	4,125.11	4,144.09	36,446.00
16.07.2024	4,195.03	4,085.16	4,144.09	4,124.11	28,228.00
17.07.2024	4,179.05	4,025.23	4,124.11	4,119.12	33,663.00
18.07.2024	4,243.97	4,078.17	4,078.17	4,195.03	50,497.00
21.07.2024	4,194.03	4,049.20	4,062.19	4,156.08	27,038.00
22.07.2024	4,156.08	4,115.12	4,156.08	4,144.09	34,496.00
23.07.2024	4,303.90	4,105.14	4,157.07	4,303.90	68,205.00
24.07.2024	4,393.79	4,236.98	4,281.93	4,393.79	49,713.00
25.07.2024	4,393.79	4,287.92	4,393.79	4,356.84	68,046.00
28.07.2024	4,282.93	4,081.16	4,356.84	4,139.10	62,617.00
29.07.2024	4,272.94	4,045.21	4,272.94	4,061.19	60,611.00
30.07.2024	4,073.17	3,962.31	3,965.30	3,995.27	29,850.00
31.07.2024	4,037.22	3,890.39	3,896.38	3,995.27	117,890.00
01.08.2024	4,045.21	3,796.50	3,845.44	3,796.50	192,757.00
04.08.2024	3,904.37	3,701.61	3,701.61	3,798.50	37,007.00
05.08.2024	3,815.48	3,667.65	3,798.50	3,815.48	81,546.00
06.08.2024	3,886.40	3,807.49	3,815.48	3,863.42	19,953.00
07.08.2024	4,165.07	3,895.38	3,935.34	4,105.14	27,707.00
08.08.2024	4,204.02	4,058.19	4,105.14	4,177.05	19,124.00
11.08.2024	4,194.03	4,064.18	4,177.05	4,121.12	23,142.00
12.08.2024	4,105.14	3,947.32	4,080.17	3,991.27	33,390.00
14.08.2024	4,157.07	3,990.27	4,051.20	4,083.16	35,301.00
15.08.2024	4,230.99	4,055.20	4,083.16	4,224.99	41,607.00
18.08.2024	4,294.91	4,190.04	4,224.99	4,268.94	16,259.00
19.08.2024	4,268.94	4,084.16	4,268.94	4,185.04	52,989.00
20.08.2024	4,294.91	4,131.11	4,185.04	4,185.04	306,249.00
21.08.2024	4,193.03	4,083.16	4,185.04	4,185.04	26,821.00
22.08.2024	4,352.84	4,143.09	4,185.04	4,289.92	95,686.00
25.08.2024	4,460.71	4,234.98	4,289.92	4,419.76	45,033.00
26.08.2024	4,483.69	4,353.84	4,419.76	4,466.71	35,238.00
27.08.2024	4,494.67	4,366.83	4,466.71	4,366.83	49,143.00
28.08.2024	4,494.67	4,366.83	4,366.83	4,494.67	167,175.00
29.08.2024	4,514.65	4,423.76	4,458.72	4,449.73	31,773.00
01.09.2024	4,449.73	4,352.84	4,449.73	4,407.78	19,947.00
02.09.2024	4,584.57	4,392.80	4,407.78	4,487.68	383,222.00
03.09.2024	4,487.68	4,397.79	4,487.68	4,446.73	29,496.00
04.09.2024	4,479.69	4,396.79	4,446.73	4,479.69	37,590.00
05.09.2024	4,643.50	4,479.69	4,479.69	4,608.54	55,729.00
08.09.2024	4,591.56	4,494.67	4,544.62	4,516.65	31,905.00
09.09.2024	4,594.56	4,447.73	4,516.65	4,509.66	31,209.00
10.09.2024	4,562.59	4,491.68	4,509.66	4,542.62	28,587.00
11.09.2024	4,558.60	4,396.79	4,542.62	4,396.79	81,189.00
12.09.2024	4,535.63	4,424.76	4,454.72	4,433.75	43,778.00
15.09.2024	4,474.70	4,415.77	4,447.73	4,471.70	14,740.00
16.09.2024	4,471.70	4,234.98	4,471.70	4,234.98	31,163.00
17.09.2024	4,274.93	4,094.15	4,234.98	4,144.09	94,266.00
18.09.2024	4,231.99	4,123.11	4,144.09	4,150.08	19,142.00
19.09.2024	4,321.88	3,992.27	4,191.03	4,009.25	56,937.00
22.09.2024	4,112.13	3,937.33	3,937.33	4,058.19	18,750.00
23.09.2024	4,293.91	4,052.20	4,059.19	4,293.91	59,320.00
24.09.2024	4,498.67	4,259.95	4,284.92	4,396.79	64,517.00
25.09.2024	4,520.64	4,319.88	4,396.79	4,476.70	33,687.00
26.09.2024	4,644.50	4,424.76	4,576.58	4,476.70	75,056.00
29.09.2024	4,602.55	4,426.76	4,426.76	4,494.67	68,412.00
30.09.2024	4,513.65	4,395.79	4,494.67	4,494.67	46,632.00
01.10.2024	4,719.41	4,486.68	4,494.67	4,594.56	311,565.00
06.10.2024	4,594.56	4,463.71	4,594.56	4,463.71	39,611.00
07.10.2024	4,520.64	4,451.73	4,463.71	4,451.73	29,064.00
08.10.2024	4,468.71	4,317.88	4,455.72	4,321.88	17,264.00
09.10.2024	4,506.66	4,376.81	4,394.79	4,444.73	23,619.00
10.10.2024	4,455.72	4,377.81	4,444.73	4,414.77	30,144.00
13.10.2024	4,482.69	4,414.77	4,414.77	4,467.71	16,453.00
14.10.2024	4,582.57	4,454.72	4,467.71	4,493.68	25,846.00
15.10.2024	4,559.60	4,481.69	4,493.68	4,506.66	37,487.00
20.10.2024	4,749.37	4,549.61	4,593.56	4,640.50	33,993.00
21.10.2024	4,744.38	4,603.55	4,640.50	4,744.38	64,876.00
22.10.2024	4,744.38	4,596.55	4,744.38	4,637.51	55,216.00
27.10.2024	4,820.29	4,654.49	4,721.41	4,683.45	32,034.00
28.10.2024	4,770.35	4,664.47	4,683.45	4,717.41	60,740.00
29.10.2024	4,794.32	4,683.45	4,717.41	4,788.33	25,125.00
30.10.2024	4,994.08	4,745.38	4,788.33	4,863.24	122,720.00
31.10.2024	5,243.79	4,831.28	4,859.24	5,132.92	276,338.00
03.11.2024	5,339.67	5,029.04	5,106.95	5,281.74	41,881.00
04.11.2024	5,293.73	5,149.90	5,293.73	5,174.87	47,900.00
05.11.2024	5,400.60	5,174.87	5,174.87	5,323.69	123,992.00
06.11.2024	5,483.50	5,138.91	5,368.64	5,143.91	68,299.00
07.11.2024	5,263.76	5,051.02	5,238.79	5,093.96	142,260.00
10.11.2024	5,412.59	5,093.96	5,140.91	5,343.67	155,107.00
11.11.2024	5,403.60	5,268.76	5,343.67	5,327.69	52,506.00
12.11.2024	5,489.50	5,291.73	5,327.69	5,391.61	35,324.00
13.11.2024	5,473.51	5,322.69	5,391.61	5,322.69	62,654.00
14.11.2024	5,365.64	5,193.85	5,322.69	5,348.66	40,576.00
17.11.2024	5,363.65	5,252.78	5,348.66	5,363.65	11,686.00
18.11.2024	5,443.55	5,330.68	5,363.65	5,393.61	71,019.00
19.11.2024	5,418.58	5,252.78	5,392.61	5,308.71	54,410.00
20.11.2024	5,356.65	5,232.80	5,308.71	5,251.78	33,282.00
21.11.2024	5,339.67	5,176.87	5,251.78	5,265.76	39,125.00
24.11.2024	5,353.66	5,233.80	5,265.76	5,240.79	19,251.00
25.11.2024	5,393.61	5,227.81	5,240.79	5,358.65	55,212.00
26.11.2024	5,442.55	5,336.68	5,358.65	5,407.59	274,688.00
27.11.2024	5,461.53	5,355.65	5,407.59	5,443.55	155,280.00
28.11.2024	5,546.43	5,366.64	5,386.62	5,366.64	112,873.00
01.12.2024	5,543.43	5,343.67	5,366.64	5,543.43	41,433.00
02.12.2024	5,682.27	5,459.53	5,532.45	5,520.46	74,513.00
03.12.2024	5,566.40	5,499.48	5,520.46	5,565.41	60,698.00
04.12.2024	5,589.38	5,503.48	5,573.40	5,574.40	58,415.00
05.12.2024	5,627.33	5,522.46	5,547.43	5,618.34	45,390.00
08.12.2024	5,668.28	5,564.41	5,593.37	5,618.34	31,539.00
09.12.2024	5,693.25	5,581.39	5,618.34	5,673.28	141,315.00
10.12.2024	5,738.20	5,596.37	5,687.26	5,737.20	59,773.00
11.12.2024	5,810.12	5,693.25	5,737.20	5,733.21	106,373.00
12.12.2024	5,784.15	5,651.30	5,733.21	5,733.21	44,719.00
15.12.2024	5,724.22	5,526.45	5,723.22	5,593.37	22,914.00
16.12.2024	5,729.21	5,480.51	5,593.37	5,693.25	66,872.00
17.12.2024	5,718.22	5,620.34	5,671.28	5,648.31	66,426.00
18.12.2024	5,713.23	5,492.49	5,673.28	5,623.34	85,112.00
19.12.2024	5,583.38	5,472.52	5,568.40	5,514.47	42,530.00
22.12.2024	5,586.38	5,506.48	5,514.47	5,515.47	10,154.00
23.12.2024	5,593.37	5,464.53	5,535.44	5,495.49	21,149.00
24.12.2024	5,562.41	5,464.53	5,542.43	5,534.44	26,443.00
25.12.2024	5,578.39	5,462.53	5,534.44	5,537.44	30,297.00
26.12.2024	5,469.52	5,340.67	5,445.55	5,425.57	78,039.00
29.12.2024	5,453.54	5,389.61	5,425.57	5,418.58	15,534.00
30.12.2024	5,473.51	5,373.63	5,418.58	5,448.54	35,181.00
31.12.2024	5,672.28	5,406.59	5,448.54	5,672.28	47,510.00
01.01.2025	5,763.17	5,617.34	5,617.34	5,763.17	31,230.00
02.01.2025	5,819.11	5,682.27	5,763.17	5,819.11	45,354.00
05.01.2025	5,872.04	5,771.16	5,793.14	5,828.09	26,457.00
06.01.2025	5,923.98	5,782.15	5,828.09	5,918.99	39,016.00
07.01.2025	5,967.93	5,836.09	5,874.04	5,898.01	54,440.00
08.01.2025	5,892.02	5,616.35	5,892.02	5,690.26	71,261.00
09.01.2025	5,823.10	5,652.30	5,690.26	5,823.10	37,639.00
12.01.2025	5,825.10	5,742.20	5,779.15	5,783.15	17,098.00
13.01.2025	6,080.80	5,796.13	5,796.13	5,883.03	107,173.00
14.01.2025	6,167.69	5,873.04	5,883.03	6,142.72	135,280.00
15.01.2025	6,492.31	6,072.80	6,142.72	6,471.33	85,672.00
16.01.2025	6,540.25	6,336.49	6,540.25	6,423.39	44,562.00
19.01.2025	6,624.15	6,423.39	6,423.39	6,617.16	29,980.00
20.01.2025	6,652.12	6,448.36	6,628.15	6,534.26	39,229.00
21.01.2025	6,543.25	6,392.43	6,534.26	6,481.32	42,915.00
22.01.2025	6,503.29	6,236.61	6,481.32	6,269.57	42,647.00
23.01.2025	6,299.54	6,074.80	6,289.55	6,167.69	51,599.00
26.01.2025	6,206.65	5,999.89	6,167.69	6,137.73	26,049.00
27.01.2025	6,118.75	6,023.86	6,069.81	6,058.82	41,664.00
28.01.2025	6,142.72	5,993.90	6,058.82	6,142.72	21,381.00
29.01.2025	6,430.38	6,142.72	6,142.72	6,430.38	28,631.00
30.01.2025	6,492.31	6,367.46	6,430.38	6,367.46	27,931.00
02.02.2025	6,387.43	6,252.59	6,367.46	6,292.54	13,796.00
03.02.2025	6,279.56	6,158.70	6,279.56	6,204.65	25,652.00
04.02.2025	6,332.50	6,213.64	6,235.61	6,282.56	41,135.00
05.02.2025	6,407.41	6,112.76	6,209.64	6,182.67	133,000.00
06.02.2025	6,307.53	6,084.79	6,261.58	6,090.78	178,339.00
09.02.2025	6,124.74	6,068.81	6,090.78	6,110.76	40,061.00
10.02.2025	6,172.69	6,090.78	6,110.76	6,133.73	35,900.00
11.02.2025	6,133.73	5,992.90	6,133.73	6,090.78	34,717.00
12.02.2025	6,090.78	5,947.95	6,090.78	5,984.91	31,384.00
13.02.2025	6,152.71	6,011.88	6,152.71	6,041.84	178,080.00
16.02.2025	6,242.60	6,041.84	6,041.84	6,082.79	22,763.00
17.02.2025	6,203.65	6,012.88	6,082.79	6,043.84	63,962.00
18.02.2025	6,247.60	6,075.80	6,103.77	6,102.77	60,626.00
19.02.2025	6,218.63	5,940.96	6,218.63	5,940.96	53,047.00
20.02.2025	6,042.84	5,846.07	5,940.96	5,868.05	31,861.00
23.02.2025	5,868.05	5,634.32	5,868.05	5,634.32	23,238.00
24.02.2025	5,792.14	5,626.33	5,634.32	5,690.26	55,085.00
25.02.2025	5,827.10	5,640.32	5,659.29	5,690.26	27,357.00
26.02.2025	5,805.12	5,690.26	5,690.26	5,783.15	30,341.00
27.02.2025	5,967.93	5,720.22	5,757.18	5,927.98	127,018.00
02.03.2025	5,927.98	5,743.20	5,927.98	5,743.20	14,066.00
03.03.2025	6,001.89	5,769.16	5,890.02	5,818.11	41,546.00
04.03.2025	5,863.05	5,639.32	5,818.11	5,639.32	31,324.00
05.03.2025	5,727.21	5,612.35	5,639.32	5,633.33	21,475.00
06.03.2025	5,701.25	5,354.66	5,701.25	5,420.58	69,041.00
09.03.2025	5,513.47	5,343.67	5,420.58	5,343.67	20,482.00
10.03.2025	5,448.54	5,226.81	5,409.59	5,344.67	32,797.00
11.03.2025	5,611.35	5,193.85	5,211.82	5,389.61	62,610.00
12.03.2025	5,538.44	5,379.63	5,389.61	5,476.51	27,804.00
13.03.2025	5,542.43	5,327.69	5,486.50	5,372.63	18,564.00
16.03.2025	5,595.37	5,489.50	5,492.49	5,543.43	15,629.00
17.03.2025	5,581.39	5,382.62	5,561.41	5,449.54	31,645.00
18.03.2025	5,466.52	5,220.81	5,449.54	5,343.67	85,139.00
19.03.2025	5,344.67	5,138.91	5,343.67	5,225.81	41,983.00
20.03.2025	5,312.71	5,093.96	5,312.71	5,167.88	49,225.00
23.03.2025	5,167.88	4,786.33	5,167.88	4,949.14	66,825.00
24.03.2025	5,082.98	4,781.33	4,949.14	4,784.33	126,981.00
25.03.2025	5,037.03	4,679.46	4,784.33	4,970.11	130,093.00
26.03.2025	5,077.98	4,712.42	4,970.11	4,802.31	35,125.00
27.03.2025	4,962.12	4,728.40	4,802.31	4,896.20	26,305.00
30.03.2025	4,896.20	4,675.46	4,896.20	4,706.42	14,562.00
31.03.2025	4,744.38	4,595.56	4,595.56	4,706.42	65,143.00
01.04.2025	4,997.08	4,704.43	4,704.43	4,913.18	27,331.00
02.04.2025	5,064.00	4,873.23	4,913.18	5,064.00	27,893.00
03.04.2025	5,198.00	4,825.00	4,916.00	4,978.00	50,706.00
06.04.2025	4,870.00	4,655.00	4,870.00	4,829.00	32,488.00
07.04.2025	5,135.00	4,648.00	4,829.00	4,949.00	77,525.00
08.04.2025	4,947.00	4,743.00	4,947.00	4,826.00	77,075.00
09.04.2025	4,904.00	4,642.00	4,797.00	4,795.00	42,787.00
10.04.2025	5,107.00	4,929.00	4,939.00	5,003.00	40,525.00
14.04.2025	5,208.00	5,043.00	5,043.00	5,080.00	12,092.00
15.04.2025	5,124.00	5,030.00	5,080.00	5,120.00	18,780.00
16.04.2025	5,170.00	4,993.00	4,993.00	5,139.00	14,328.00
17.04.2025	5,237.00	5,120.00	5,139.00	5,237.00	106,393.00
20.04.2025	5,344.00	5,221.00	5,237.00	5,299.00	13,452.00
21.04.2025	5,316.00	5,126.00	5,316.00	5,190.00	32,330.00
22.04.2025	5,481.00	5,172.00	5,190.00	5,380.00	230,550.00
23.04.2025	5,549.00	5,422.00	5,549.00	5,467.00	46,587.00
24.04.2025	5,467.00	5,265.00	5,467.00	5,265.00	45,108.00
27.04.2025	5,265.00	5,031.00	5,265.00	5,060.00	21,182.00
28.04.2025	5,122.00	4,790.00	5,060.00	4,901.00	159,699.00
29.04.2025	5,058.00	4,901.00	4,901.00	4,905.00	73,209.00
04.05.2025	4,981.00	4,808.00	4,917.00	4,816.00	41,330.00
05.05.2025	4,960.00	4,774.00	4,816.00	4,849.00	115,474.00
06.05.2025	4,969.00	4,771.00	4,969.00	4,849.00	744,701.00
07.05.2025	5,034.00	4,828.00	4,840.00	5,003.00	117,660.00
08.05.2025	5,119.00	4,918.00	5,040.00	4,959.00	101,991.00
11.05.2025	4,958.00	4,908.00	4,959.00	4,913.00	13,058.00
12.05.2025	5,045.00	4,909.00	5,014.00	4,950.00	54,414.00
13.05.2025	5,117.00	4,869.00	4,950.00	4,926.00	42,014.00
14.05.2025	5,055.00	4,925.00	4,926.00	4,982.00	114,244.00
15.05.2025	5,113.00	4,922.00	4,982.00	4,984.00	92,706.00
18.05.2025	5,097.00	4,999.00	4,984.00	5,026.00	26,660.00
19.05.2025	5,057.00	4,922.00	5,026.00	4,952.00	38,238.00
20.05.2025	4,969.00	4,848.00	4,952.00	4,848.00	41,688.00
21.05.2025	4,848.00	4,656.00	4,848.00	4,678.00	51,283.00
22.05.2025	4,723.00	4,600.00	4,699.00	4,656.00	43,972.00
25.05.2025	4,779.00	4,601.00	4,656.00	4,765.00	10,582.00
26.05.2025	5,065.00	4,765.00	4,765.00	4,861.00	68,323.00
27.05.2025	4,997.00	4,791.00	4,997.00	4,800.00	32,792.00
28.05.2025	4,837.00	4,699.00	4,800.00	4,752.00	36,462.00
29.05.2025	4,904.00	4,612.00	4,752.00	4,696.00	101,107.00
03.06.2025	4,701.00	4,435.00	4,696.00	4,435.00	40,697.00
04.06.2025	4,435.00	4,341.00	4,346.00	4,409.00	68,880.00
05.06.2025	4,517.00	4,338.00	4,409.00	4,472.00	97,099.00
08.06.2025	4,465.00	4,373.00	4,465.00	4,400.00	21,068.00
09.06.2025	4,438.00	4,290.00	4,400.00	4,415.00	55,727.00
10.06.2025	4,415.00	4,322.00	4,415.00	4,334.00	52,302.00
11.06.2025	4,543.00	4,285.00	4,334.00	4,455.00	27,488.00
12.06.2025	4,374.00	4,250.00	4,280.00	4,323.00	62,181.00
15.06.2025	4,520.00	4,237.00	4,323.00	4,452.00	24,551.00
16.06.2025	4,835.00	4,452.00	4,452.00	4,835.00	117,921.00
17.06.2025	5,030.00	4,722.00	4,835.00	4,832.00	105,924.00
18.06.2025	4,925.00	4,758.00	4,832.00	4,883.00	157,716.00
19.06.2025	4,964.00	4,825.00	4,883.00	4,899.00	99,022.00
22.06.2025	5,100.00	4,901.00	4,939.00	5,100.00	121,242.00
23.06.2025	5,100.00	4,922.00	5,100.00	4,986.00	80,286.00
24.06.2025	5,328.00	5,001.00	5,001.00	5,145.00	126,615.00
25.06.2025	5,300.00	5,162.00	5,200.00	5,270.00	90,518.00
26.06.2025	5,282.00	5,123.00	5,217.00	5,261.00	121,784.00
29.06.2025	5,574.00	5,218.00	5,261.00	5,524.00	66,501.00
30.06.2025	5,519.00	5,408.00	5,431.00	5,490.00	97,751.00
01.07.2025	5,633.00	5,264.00	5,490.00	5,480.00	110,371.00
02.07.2025	5,590.00	5,406.00	5,480.00	5,528.00	91,305.00
03.07.2025	5,651.00	5,528.00	5,542.00	5,651.00	362,781.00

צרו איתנו קשר *5988