גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3700	3700	3700	3700	0.00
09:44	3700	3700	3700	3700	0.00
09:47	3700	3700	3700	3700	0.00
09:50	3700	3700	3700	3700	0.00
09:53	3700	3700	3700	3700	0.00
09:56	3700	3700	3700	3700	0.00
09:59	3700	3700	3700	3700	999.00
10:02	3700	3700	3700	3700	0.00
10:05	3696	3696	3696	3696	1,515.00
10:08	3706	3706	3706	3706	592.00
10:11	3710	3710	3710	3710	2,226.00
10:14	3725	3715	3715	3725	3,010.00
10:17	3745	3734	3741	3737	67,095.00
10:20	3742	3735	3742	3735	3,176.00
10:23	3738	3738	3738	3738	5,569.00
10:26	3738	3738	3738	3738	1,719.00
10:29	3747	3747	3747	3747	487.00
10:32	3751	3750	3750	3751	1,012.00
10:35	3751	3751	3751	3751	0.00
10:38	3760	3759	3759	3760	15,415.00
10:41	3751	3750	3751	3750	1,012.00
10:44	3746	3744	3746	3744	4,980.00
10:47	3744	3744	3744	3744	0.00
10:50	3744	3744	3744	3744	636.00
10:53	3748	3737	3748	3747	66,132.00
10:56	3752	3749	3752	3749	2,212.00
10:59	3749	3749	3749	3749	0.00
11:02	3754	3754	3754	3754	563.00
11:05	3754	3754	3754	3754	0.00
11:08	3754	3754	3754	3754	0.00
11:11	3754	3754	3754	3754	0.00
11:14	3750	3750	3750	3750	525.00
11:17	3750	3750	3750	3750	525.00
11:20	3763	3763	3763	3763	489.00
11:23	3763	3763	3763	3763	0.00
11:26	3763	3763	3763	3763	0.00
11:29	3763	3763	3763	3763	0.00
11:32	3763	3763	3763	3763	0.00
11:35	3770	3768	3768	3770	9,985.00
11:38	3786	3776	3776	3780	3,364.00
11:41	3780	3780	3780	3780	3,515.00
11:44	3780	3780	3780	3780	642.00
11:47	3792	3783	3787	3792	3,900.00
11:50	3822	3799	3803	3806	40,636.00
11:53	3814	3811	3814	3814	30,740.00
11:56	3814	3804	3811	3804	41,191.00
11:59	3804	3804	3804	3804	0.00
12:02	3804	3804	3804	3804	0.00
12:05	3806	3806	3806	3806	837.00
12:08	3813	3813	3813	3813	3,813.00
12:11	3813	3813	3813	3813	1,487.00
12:14	3816	3806	3816	3806	2,820.00
12:17	3807	3807	3807	3807	2,322.00
12:20	3806	3800	3800	3800	48,266.00
12:23	3805	3801	3805	3801	4,184.00
12:26	3800	3795	3795	3800	1,443.00
12:29	3801	3798	3800	3799	27,056.00
12:32	3804	3792	3794	3792	5,279.00
12:35	3813	3795	3795	3813	26,180.00
12:38	3821	3814	3814	3816	12,796.00
12:41	3816	3814	3816	3814	2,250.00
12:44	3814	3814	3814	3814	0.00
12:47	3814	3814	3814	3814	0.00
12:50	3814	3814	3814	3814	0.00
12:53	3811	3811	3811	3811	381.00
12:56	3802	3802	3802	3802	494.00
12:59	3802	3802	3802	3802	0.00
13:02	3800	3800	3800	3800	11,628.00
13:05	3816	3810	3810	3816	26,675.00
13:08	3816	3813	3816	3813	17,013.00
13:11	3813	3807	3813	3807	6,019.00
13:14	3810	3808	3808	3810	3,922.00
13:17	3802	3796	3802	3796	1,177.00
13:20	3805	3805	3805	3805	13,203.00
13:23	3805	3805	3805	3805	0.00
13:26	3809	3806	3809	3806	2,856.00
13:29	3807	3807	3807	3807	4,987.00
13:32	3807	3807	3807	3807	228.00
13:35	3806	3800	3806	3800	16,458.00
13:38	3800	3800	3800	3800	0.00
13:41	3800	3800	3800	3800	0.00
13:44	3806	3804	3806	3804	2,511.00
13:47	3804	3804	3804	3804	0.00
13:50	3810	3810	3810	3810	419.00
13:53	3809	3809	3809	3809	2,437.00
13:56	3809	3809	3809	3809	0.00
13:59	3801	3796	3801	3796	1,671.00
14:02	3795	3795	3795	3795	5,123.00
14:05	3809	3798	3809	3798	6,877.00
14:08	3799	3798	3798	3798	13,369.00
14:11	3797	3787	3787	3795	13,010.00
14:14	3800	3774	3785	3786	73,252.00
14:17	3801	3784	3801	3796	33,025.00
14:20	3789	3789	3789	3789	7,578.00
14:23	3789	3789	3789	3789	4,584.00
14:26	3789	3789	3789	3789	0.00
14:29	3792	3792	3792	3792	3,299.00
14:32	3800	3792	3794	3792	14,952.00
14:35	3801	3788	3788	3801	4,215.00
14:38	3791	3791	3791	3791	2,085.00
14:41	3791	3791	3791	3791	0.00
14:44	3785	3785	3785	3785	3,709.00
14:47	3789	3788	3789	3788	3,902.00
14:50	3794	3787	3787	3794	3,257.00
14:53	3785	3775	3783	3785	21,631.00
14:56	3779	3779	3779	3779	4,874.00
14:59	3785	3779	3779	3785	76,984.00
15:02	3791	3791	3791	3791	1,705.00
15:05	3792	3792	3792	3792	5,763.00
15:08	3799	3792	3799	3792	5,088.00
15:11	3792	3792	3792	3792	0.00
15:14	3800	3799	3799	3800	50,003.00
15:17	3800	3798	3800	3798	3,191.00
15:20	3798	3798	3798	3798	0.00
15:23	3798	3798	3798	3798	0.00
15:26	3798	3798	3798	3798	3,038.00
15:29	3807	3781	3807	3781	8,672.00
15:32	3803	3796	3796	3803	5,702.00
15:35	3800	3792	3800	3800	9,142.00
15:38	3810	3798	3798	3809	45,880.00
15:41	3809	3809	3809	3809	0.00
15:44	3809	3799	3809	3799	1,864.00
15:47	3799	3799	3799	3799	0.00
15:50	3799	3799	3799	3799	0.00
15:53	3813	3813	3813	3813	76.00
15:56	3813	3813	3813	3813	0.00
15:59	3813	3813	3813	3813	0.00
16:02	3797	3796	3796	3797	5,352.00
16:05	3792	3792	3792	3792	682.00
16:08	3792	3792	3792	3792	0.00
16:11	3792	3792	3792	3792	0.00
16:14	3789	3789	3789	3789	5,607.00
16:17	3789	3789	3789	3789	0.00
16:20	3803	3803	3803	3803	18,482.00
16:23	3803	3803	3803	3803	1,939.00
16:26	3807	3805	3807	3805	12,748.00
16:29	3794	3794	3794	3794	1,479.00
16:32	3794	3794	3794	3794	0.00
16:35	3794	3794	3794	3794	1,631.00
16:38	3794	3794	3794	3794	0.00
16:41	3797	3775	3797	3775	88,427.00
16:44	3796	3783	3783	3796	4,477.00
16:47	3791	3791	3791	3791	909.00
16:50	3792	3784	3792	3784	5,942.00
16:53	3784	3781	3781	3784	13,427.00
16:56	3784	3784	3784	3784	0.00
16:59	3786	3786	3786	3786	4,202.00
17:02	3795	3782	3795	3782	5,297.00
17:05	3805	3805	3805	3805	342.00
17:08	3799	3799	3799	3799	1,823.00
17:11	3800	3796	3800	3796	3,419.00
17:14	3796	3796	3796	3796	0.00
17:17	3796	3796	3796	3796	0.00
17:20	3796	3796	3796	3796	0.00
17:23	3800	3800	3800	3800	454,214.00
17:26	3800	3800	3800	3800	0.00
17:29	3800	3800	3800	3800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	3568	3568	3568	3568	0.00
09.10.2026 09:45	3568	3568	-99.99	-99.99	0.00
09.10.2026 10:15	3641	3568	3568	3641	54,572.00
09.10.2026 10:45	3682	3620	3620	3671	345,583.00
09.10.2026 11:15	3694	3636	3683	3647	668,154.00
09.10.2026 11:45	3657	3599	3646	3605	89,767.00
09.10.2026 12:15	3605	3593	3600	3598	139,012.00
09.10.2026 12:45	3626	3580	3598	3580	513,061.00
09.10.2026 13:15	3586	3560	3580	3583	93,144.00
09.10.2026 13:45	3680	3540	3569	3605	472,917.00
09.10.2026 14:15	3605	3605	3605	3605	0.00
09.10.2026 14:45	3605	3605	3605	3605	0.00
09.10.2026 15:15	3605	3605	3605	3605	0.00
09.10.2026 15:45	3605	3605	3605	3605	0.00
09.10.2026 16:15	3605	3605	3605	3605	0.00
09.10.2026 16:45	3605	3605	3605	3605	0.00
09.10.2026 17:15	3605	3605	3605	3605	0.00
09.10.2026 17:45	3605	3605	3605	3605	0.00
12.10.2026 09:15	3605	3605	3605	3605	0.00
12.10.2026 09:45	3605	3605	-99.99	-99.99	0.00
12.10.2026 10:15	3680	3600	3605	3633	27,148.00
12.10.2026 10:45	3598	3526	3598	3526	419,485.00
12.10.2026 11:15	3558	3529	3539	3529	76,919.00
12.10.2026 11:45	3561	3529	3529	3546	84,435.00
12.10.2026 12:15	3570	3542	3546	3562	96,581.00
12.10.2026 12:45	3570	3549	3570	3565	50,463.00
12.10.2026 13:15	3561	3539	3555	3544	106,558.00
12.10.2026 13:45	3565	3526	3539	3545	64,480.00
12.10.2026 14:15	3595	3550	3550	3576	48,619.00
12.10.2026 14:45	3649	3584	3584	3629	185,568.00
12.10.2026 15:15	3644	3623	3633	3626	69,004.00
12.10.2026 15:45	3670	3634	3634	3643	134,725.00
12.10.2026 16:15	3700	3635	3642	3674	157,967.00
12.10.2026 16:45	3703	3669	3674	3686	147,503.00
12.10.2026 17:15	3720	2663	3700	3662	558,016.00
12.10.2026 17:45	3718	3546	3645	3645	793,881.00
13.10.2026 09:15	3645	3645	3645	3645	0.00
13.10.2026 09:45	3645	3645	-99.99	-99.99	0.00
13.10.2026 10:15	3690	3625	3645	3651	31,904.00
13.10.2026 10:45	3708	3653	3659	3708	73,450.00
13.10.2026 11:15	3716	3670	3694	3688	118,946.00
13.10.2026 11:45	3703	3684	3688	3697	219,307.00
13.10.2026 12:15	3700	3684	3687	3699	175,510.00
13.10.2026 12:45	3720	3703	3703	3720	111,116.00
13.10.2026 13:15	3734	3704	3724	3715	153,224.00
13.10.2026 13:45	3713	3684	3711	3692	60,227.00
13.10.2026 14:15	3711	3700	3705	3709	118,137.00
13.10.2026 14:45	3725	3705	3715	3715	150,598.00
13.10.2026 15:15	3721	3711	3717	3717	52,435.00
13.10.2026 15:45	3727	3714	3722	3721	54,740.00
13.10.2026 16:15	3737	3704	3716	3704	124,075.00
13.10.2026 16:45	3735	3706	3714	3732	62,662.00
13.10.2026 17:15	3748	3720	3733	3748	99,462.00
13.10.2026 17:45	3750	3353	3750	3750	37,500.00
14.10.2026 09:15	3750	3750	3750	3750	0.00
14.10.2026 09:45	3750	3750	-99.99	-99.99	0.00
14.10.2026 10:15	3750	3740	3750	3740	8,230.00
14.10.2026 10:45	3743	3727	3741	3733	12,805.00
14.10.2026 11:15	3743	3727	3739	3737	15,123.00
14.10.2026 11:45	3749	3726	3728	3746	16,368.00
14.10.2026 12:15	3750	3734	3735	3736	29,809.00
14.10.2026 12:45	3745	3727	3745	3741	16,880.00
14.10.2026 13:15	3746	3731	3733	3731	37,209.00
14.10.2026 13:45	3756	3718	3747	3752	276,476.00
14.10.2026 14:15	3755	3734	3748	3742	127,488.00
14.10.2026 14:45	3753	3728	3753	3743	33,451.00
14.10.2026 15:15	3751	3659	3735	3722	65,442.00
14.10.2026 15:45	3740	3673	3726	3696	174,664.00
14.10.2026 16:15	3714	3689	3691	3711	241,122.00
14.10.2026 16:45	3731	3699	3714	3719	98,486.00
14.10.2026 17:15	3743	3717	3722	3740	106,107.00
14.10.2026 17:45	3740	3611	3700	3700	40,256.00
15.10.2026 09:15	3700	3700	3700	3700	0.00
15.10.2026 09:45	3700	3700	-99.99	-99.99	0.00
15.10.2026 10:15	3710	3696	3700	3710	20,986.00
15.10.2026 10:45	3760	3724	3725	3744	110,507.00
15.10.2026 11:15	3755	3737	3744	3754	72,285.00
15.10.2026 11:45	3786	3750	3750	3780	22,432.00
15.10.2026 12:15	3822	3783	3793	3813	211,472.00
15.10.2026 12:45	3821	3792	3806	3811	273,029.00
15.10.2026 13:15	3816	3800	3800	3812	87,827.00
15.10.2026 13:45	3810	3796	3808	3804	71,201.00
15.10.2026 14:15	3810	3774	3805	3800	126,154.00
15.10.2026 14:45	3801	3784	3798	3785	107,190.00
15.10.2026 15:15	3799	3775	3789	3799	140,109.00
15.10.2026 15:45	3810	3781	3799	3809	156,200.00
15.10.2026 16:15	3814	3792	3800	3800	52,987.00
15.10.2026 16:45	3807	3775	3789	3775	143,457.00
15.10.2026 17:15	3805	3781	3796	3796	65,398.00
15.10.2026 17:45	3830	3650	3800	3800	454,214.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	5,544.00	5,267.00	5,415.00	5,360.00	127,181.00
19.10.2025	5,360.00	5,025.00	5,360.00	5,025.00	70,337.00
20.10.2025	5,253.00	4,916.00	5,175.00	4,950.00	91,337.00
21.10.2025	5,012.00	4,719.00	5,000.00	4,785.00	74,827.00
22.10.2025	4,810.00	4,698.00	4,785.00	4,761.00	67,914.00
23.10.2025	4,898.00	4,676.00	4,761.00	4,780.00	123,544.00
26.10.2025	4,890.00	4,750.00	4,850.00	4,751.00	35,637.00
27.10.2025	4,906.00	4,670.00	4,801.00	4,838.00	93,990.00
28.10.2025	4,940.00	4,741.00	4,840.00	4,803.00	62,032.00
29.10.2025	4,987.00	4,800.00	4,803.00	4,800.00	94,296.00
30.10.2025	4,913.00	4,687.00	4,801.00	4,757.00	67,298.00
02.11.2025	4,834.00	4,709.00	4,757.00	4,805.00	24,539.00
03.11.2025	4,851.00	4,769.00	4,805.00	4,775.00	53,087.00
04.11.2025	4,775.00	4,611.00	4,775.00	4,615.00	68,654.00
05.11.2025	4,723.00	4,548.00	4,615.00	4,688.00	34,827.00
06.11.2025	4,806.00	4,688.00	4,688.00	4,751.00	182,852.00
09.11.2025	4,819.00	4,708.00	4,751.00	4,755.00	15,109.00
10.11.2025	4,870.00	4,662.00	4,755.00	4,715.00	36,093.00
11.11.2025	4,830.00	4,676.00	4,715.00	4,799.00	48,051.00
12.11.2025	4,881.00	4,701.00	4,799.00	4,763.00	34,371.00
13.11.2025	4,856.00	4,713.00	4,819.00	4,763.00	57,987.00
16.11.2025	4,813.00	4,669.00	4,763.00	4,673.00	20,434.00
17.11.2025	4,673.00	4,535.00	4,673.00	4,535.00	60,455.00
18.11.2025	4,588.00	4,420.00	4,444.00	4,519.00	48,549.00
19.11.2025	4,588.00	4,429.00	4,519.00	4,562.00	79,318.00
20.11.2025	4,581.00	4,413.00	4,436.00	4,465.00	72,822.00
23.11.2025	4,562.00	4,397.00	4,444.00	4,499.00	17,009.00
24.11.2025	4,846.00	4,499.00	4,499.00	4,731.00	158,382.00
25.11.2025	4,765.00	4,585.00	4,731.00	4,601.00	53,592.00
26.11.2025	4,720.00	4,600.00	4,624.00	4,711.00	91,089.00
27.11.2025	4,855.00	4,650.00	4,711.00	4,808.00	21,133.00
30.11.2025	4,966.00	4,808.00	4,808.00	4,940.00	25,487.00
01.12.2025	4,969.00	4,875.00	4,940.00	4,967.00	25,397.00
02.12.2025	5,041.00	4,900.00	4,967.00	4,934.00	24,129.00
03.12.2025	5,030.00	4,850.00	4,934.00	4,876.00	99,079.00
04.12.2025	5,036.00	4,747.00	4,876.00	4,869.00	87,375.00
07.12.2025	4,869.00	4,789.00	4,869.00	4,867.00	13,549.00
08.12.2025	4,955.00	4,706.00	4,706.00	4,859.00	66,624.00
09.12.2025	5,190.00	4,889.00	5,190.00	4,909.00	60,777.00
10.12.2025	4,909.00	4,701.00	4,909.00	4,701.00	27,562.00
11.12.2025	4,848.00	4,693.00	4,848.00	4,715.00	87,967.00
14.12.2025	4,715.00	4,565.00	4,715.00	4,684.00	13,398.00
15.12.2025	4,699.00	4,502.00	4,684.00	4,502.00	23,111.00
16.12.2025	4,719.00	4,416.00	4,529.00	4,475.00	91,469.00
17.12.2025	4,583.00	4,349.00	4,499.00	4,438.00	165,001.00
18.12.2025	4,594.00	4,386.00	4,438.00	4,525.00	58,163.00
21.12.2025	4,639.00	4,461.00	4,461.00	4,552.00	9,350.00
22.12.2025	4,677.00	4,470.00	4,552.00	4,470.00	46,543.00
23.12.2025	4,494.00	4,358.00	4,470.00	4,358.00	52,773.00
24.12.2025	4,600.00	4,357.00	4,358.00	4,549.00	80,311.00
25.12.2025	4,629.00	4,406.00	4,451.00	4,406.00	51,327.00
28.12.2025	4,580.00	4,371.00	4,400.00	4,490.00	33,355.00
29.12.2025	4,550.00	4,421.00	4,490.00	4,511.00	76,282.00
30.12.2025	4,643.00	4,511.00	4,511.00	4,594.00	73,452.00
31.12.2025	4,700.00	4,533.00	4,594.00	4,610.00	93,176.00
01.01.2026	4,889.00	4,577.00	4,610.00	4,804.00	157,661.00
05.01.2026	5,184.00	4,779.00	4,929.00	5,045.00	106,851.00
06.01.2026	5,274.00	5,046.00	5,046.00	5,233.00	136,385.00
07.01.2026	5,354.00	5,194.00	5,233.00	5,284.00	54,079.00
08.01.2026	5,284.00	5,086.00	5,284.00	5,107.00	23,508.00
09.01.2026	5,161.00	5,078.00	5,107.00	5,126.00	22,777.00
12.01.2026	5,127.00	4,868.00	5,126.00	4,921.00	59,571.00
13.01.2026	5,076.00	4,855.00	4,921.00	4,953.00	56,239.00
14.01.2026	5,037.00	4,924.00	4,953.00	5,026.00	55,445.00
15.01.2026	5,179.00	4,979.00	5,026.00	5,088.00	78,045.00
16.01.2026	5,298.00	5,071.00	5,100.00	5,213.00	43,627.00
19.01.2026	5,250.00	5,057.00	5,213.00	5,134.00	54,028.00
20.01.2026	5,149.00	4,936.00	5,134.00	4,936.00	44,888.00
21.01.2026	5,000.00	4,741.00	4,936.00	4,795.00	32,974.00
22.01.2026	4,926.00	4,669.00	4,795.00	4,669.00	51,688.00
23.01.2026	4,735.00	4,611.00	4,735.00	4,644.00	32,517.00
26.01.2026	4,708.00	4,609.00	4,644.00	4,660.00	74,577.00
27.01.2026	4,660.00	4,499.00	4,660.00	4,583.00	96,931.00
28.01.2026	4,800.00	4,519.00	4,583.00	4,519.00	95,456.00
29.01.2026	4,569.00	4,325.00	4,519.00	4,361.00	67,384.00
30.01.2026	4,398.00	4,325.00	4,361.00	4,325.00	61,899.00
02.02.2026	4,456.00	4,260.00	4,325.00	4,418.00	92,869.00
03.02.2026	4,585.00	4,418.00	4,418.00	4,475.00	78,005.00
04.02.2026	4,526.00	4,400.00	4,475.00	4,408.00	62,857.00
05.02.2026	4,601.00	4,408.00	4,408.00	4,541.00	1,563,513.00
06.02.2026	4,657.00	4,541.00	4,541.00	4,615.00	49,459.00
09.02.2026	4,699.00	4,468.00	4,699.00	4,581.00	69,698.00
10.02.2026	4,696.00	4,561.00	4,581.00	4,631.00	44,290.00
11.02.2026	4,732.00	4,551.00	4,551.00	4,663.00	29,758.00
12.02.2026	4,682.00	4,440.00	4,663.00	4,525.00	71,357.00
13.02.2026	4,749.00	4,488.00	4,632.00	4,550.00	32,665.00
16.02.2026	4,805.00	4,560.00	4,628.00	4,656.00	73,413.00
17.02.2026	4,656.00	4,490.00	4,656.00	4,500.00	24,916.00
18.02.2026	4,554.00	4,440.00	4,500.00	4,489.00	54,440.00
19.02.2026	4,920.00	4,778.00	4,890.00	4,842.00	846,078.00
20.02.2026	5,079.00	4,802.00	4,840.00	5,079.00	505,101.00
23.02.2026	5,162.00	4,984.00	5,100.00	5,095.00	202,148.00
24.02.2026	5,111.00	4,765.00	5,095.00	4,765.00	125,576.00
25.02.2026	4,897.00	4,503.00	4,765.00	4,615.00	599,936.00
26.02.2026	4,616.00	4,522.00	4,615.00	4,591.00	86,679.00
27.02.2026	4,672.00	4,502.00	4,591.00	4,637.00	93,843.00
02.03.2026	5,080.00	4,637.00	4,637.00	4,818.00	124,714.00
04.03.2026	4,961.00	4,747.00	4,818.00	4,944.00	68,150.00
05.03.2026	5,150.00	4,890.00	4,944.00	5,096.00	170,653.00
06.03.2026	5,195.00	5,096.00	5,096.00	5,192.00	24,383.00
09.03.2026	5,160.00	4,995.00	5,002.00	5,120.00	63,920.00
10.03.2026	5,220.00	4,892.00	5,155.00	4,933.00	85,217.00
11.03.2026	4,933.00	4,650.00	4,933.00	4,765.00	80,654.00
12.03.2026	4,769.00	4,641.00	4,765.00	4,669.00	64,796.00
13.03.2026	4,702.00	4,601.00	4,669.00	4,669.00	29,837.00
16.03.2026	4,671.00	4,501.00	4,669.00	4,501.00	59,078.00
17.03.2026	4,620.00	4,383.00	4,501.00	4,570.00	95,030.00
18.03.2026	4,697.00	4,554.00	4,570.00	4,655.00	44,750.00
19.03.2026	4,655.00	4,518.00	4,655.00	4,518.00	27,587.00
20.03.2026	4,642.00	4,498.00	4,518.00	4,642.00	63,512.00
23.03.2026	4,669.00	4,434.00	4,607.00	4,468.00	69,365.00
24.03.2026	4,640.00	4,383.00	4,640.00	4,405.00	57,150.00
25.03.2026	4,492.00	4,342.00	4,405.00	4,405.00	51,221.00
26.03.2026	4,442.00	4,327.00	4,405.00	4,402.00	72,488.00
27.03.2026	4,393.00	4,200.00	4,366.00	4,200.00	104,462.00
30.03.2026	4,214.00	4,002.00	4,100.00	4,088.00	135,565.00
31.03.2026	4,275.00	4,088.00	4,088.00	4,241.00	69,425.00
03.04.2026	4,437.00	4,176.00	4,368.00	4,328.00	28,390.00
06.04.2026	4,423.00	4,242.00	4,242.00	4,342.00	45,330.00
09.04.2026	4,505.00	4,252.00	4,252.00	4,468.00	47,633.00
10.04.2026	4,578.00	4,454.00	4,468.00	4,536.00	51,319.00
13.04.2026	4,510.00	4,386.00	4,491.00	4,449.00	97,717.00
14.04.2026	4,560.00	4,436.00	4,460.00	4,498.00	63,774.00
15.04.2026	4,583.00	4,408.00	4,408.00	4,500.00	20,242.00
16.04.2026	4,587.00	4,438.00	4,514.00	4,523.00	40,926.00
17.04.2026	4,826.00	4,522.00	4,523.00	4,798.00	80,476.00
20.04.2026	4,798.00	4,680.00	4,798.00	4,680.00	22,362.00
23.04.2026	4,776.00	4,579.00	4,703.00	4,670.00	27,106.00
24.04.2026	4,748.00	4,541.00	4,614.00	4,636.00	81,615.00
27.04.2026	4,770.00	4,592.00	4,636.00	4,675.00	41,229.00
28.04.2026	4,776.00	4,645.00	4,675.00	4,751.00	38,401.00
29.04.2026	4,803.00	4,720.00	4,751.00	4,796.00	27,777.00
30.04.2026	4,820.00	4,701.00	4,796.00	4,721.00	42,268.00
01.05.2026	5,073.00	4,721.00	4,721.00	4,977.00	26,120.00
04.05.2026	5,225.00	4,942.00	4,977.00	5,225.00	104,801.00
05.05.2026	5,350.00	5,140.00	5,224.00	5,350.00	78,282.00
06.05.2026	5,650.00	5,350.00	5,350.00	5,540.00	92,315.00
07.05.2026	5,574.00	5,350.00	5,540.00	5,496.00	143,371.00
08.05.2026	5,470.00	5,290.00	5,470.00	5,290.00	42,455.00
11.05.2026	5,394.00	5,119.00	5,290.00	5,185.00	169,067.00
12.05.2026	5,321.00	5,063.00	5,185.00	5,163.00	172,836.00
13.05.2026	5,221.00	4,977.00	5,163.00	4,989.00	48,286.00
14.05.2026	5,111.00	4,936.00	5,006.00	5,067.00	42,906.00
15.05.2026	5,003.00	4,857.00	5,000.00	4,916.00	50,109.00
18.05.2026	4,953.00	4,739.00	4,916.00	4,921.00	80,944.00
19.05.2026	4,997.00	4,823.00	4,921.00	4,903.00	33,470.00
20.05.2026	4,978.00	4,730.00	4,903.00	4,978.00	61,266.00
25.05.2026	5,275.00	5,015.00	5,015.00	5,092.00	75,094.00
26.05.2026	5,102.00	4,887.00	5,092.00	4,949.00	39,822.00
27.05.2026	5,026.00	4,847.00	4,949.00	4,885.00	38,153.00
28.05.2026	4,872.00	4,751.00	4,751.00	4,847.00	36,393.00
29.05.2026	4,949.00	4,820.00	4,847.00	4,928.00	116,791.00
01.06.2026	4,928.00	4,607.00	4,928.00	4,607.00	42,571.00
02.06.2026	4,805.00	4,587.00	4,607.00	4,666.00	267,420.00
03.06.2026	4,666.00	4,503.00	4,666.00	4,510.00	30,513.00
04.06.2026	4,633.00	4,476.00	4,526.00	4,607.00	40,740.00
05.06.2026	4,720.00	4,508.00	4,561.00	4,697.00	17,469.00
08.06.2026	4,659.00	4,479.00	4,627.00	4,479.00	40,010.00
09.06.2026	4,594.00	4,400.00	4,400.00	4,575.00	285,178.00
10.06.2026	4,582.00	4,427.00	4,575.00	4,575.00	185,206.00
11.06.2026	4,651.00	4,484.00	4,484.00	4,651.00	87,243.00
12.06.2026	4,750.00	4,622.00	4,651.00	4,681.00	51,802.00
15.06.2026	4,791.00	4,470.00	4,740.00	4,488.00	56,818.00
16.06.2026	4,548.00	4,427.00	4,488.00	4,500.00	53,007.00
17.06.2026	4,560.00	4,435.00	4,500.00	4,459.00	51,099.00
18.06.2026	4,536.00	4,381.00	4,459.00	4,472.00	52,827.00
19.06.2026	4,508.00	4,421.00	4,472.00	4,473.00	30,935.00
22.06.2026	4,536.00	4,364.00	4,473.00	4,364.00	113,360.00
23.06.2026	4,459.00	4,283.00	4,299.00	4,414.00	48,093.00
24.06.2026	4,539.00	4,332.00	4,414.00	4,355.00	83,138.00
25.06.2026	4,406.00	4,275.00	4,370.00	4,275.00	35,085.00
26.06.2026	4,368.00	4,246.00	4,246.00	4,256.00	39,569.00
29.06.2026	4,545.00	4,256.00	4,256.00	4,440.00	98,238.00
30.06.2026	4,661.00	4,329.00	4,440.00	4,350.00	53,581.00
01.07.2026	4,560.00	4,349.00	4,350.00	4,505.00	43,254.00
02.07.2026	4,543.00	4,407.00	4,505.00	4,446.00	48,492.00
03.07.2026	4,576.00	4,307.00	4,307.00	4,528.00	29,320.00
06.07.2026	4,712.00	4,528.00	4,528.00	4,657.00	70,492.00
07.07.2026	4,657.00	4,477.00	4,657.00	4,569.00	39,043.00
08.07.2026	4,569.00	4,343.00	4,569.00	4,397.00	58,142.00
09.07.2026	4,465.00	4,331.00	4,397.00	4,331.00	37,090.00
10.07.2026	4,383.00	4,300.00	4,331.00	4,358.00	21,643.00
13.07.2026	4,362.00	4,240.00	4,358.00	4,285.00	41,622.00
14.07.2026	4,404.00	4,285.00	4,285.00	4,339.00	27,390.00
15.07.2026	4,466.00	4,336.00	4,336.00	4,466.00	43,702.00
16.07.2026	4,477.00	4,420.00	4,466.00	4,443.00	132,573.00
17.07.2026	4,443.00	4,379.00	4,443.00	4,395.00	46,434.00
20.07.2026	4,429.00	4,344.00	4,395.00	4,368.00	49,155.00
21.07.2026	4,439.00	4,368.00	4,368.00	4,408.00	36,853.00
22.07.2026	4,448.00	4,359.00	4,408.00	4,365.00	34,323.00
24.07.2026	4,365.00	4,282.00	4,365.00	4,308.00	51,758.00
27.07.2026	4,370.00	4,149.00	4,330.00	4,149.00	41,053.00
28.07.2026	4,250.00	4,091.00	4,149.00	4,093.00	33,604.00
29.07.2026	4,141.00	4,047.00	4,095.00	4,060.00	48,076.00
30.07.2026	4,060.00	3,931.00	4,060.00	4,002.00	53,450.00
31.07.2026	4,137.00	4,002.00	4,002.00	4,105.00	22,450.00
03.08.2026	4,175.00	4,030.00	4,106.00	4,050.00	112,905.00
04.08.2026	4,088.00	4,018.00	4,050.00	4,070.00	110,564.00
05.08.2026	4,101.00	3,990.00	4,070.00	3,990.00	90,725.00
06.08.2026	4,235.00	3,990.00	3,990.00	4,003.00	575,965.00
07.08.2026	4,127.00	3,969.00	4,003.00	4,017.00	100,724.00
10.08.2026	4,040.00	3,872.00	4,017.00	3,872.00	104,821.00
11.08.2026	3,962.00	3,872.00	3,872.00	3,962.00	203,766.00
12.08.2026	3,970.00	3,819.00	3,962.00	3,820.00	148,426.00
13.08.2026	3,927.00	3,800.00	3,820.00	3,910.00	75,139.00
14.08.2026	3,921.00	3,836.00	3,910.00	3,908.00	38,071.00
17.08.2026	3,927.00	3,800.00	3,908.00	3,800.00	68,915.00
18.08.2026	3,849.00	3,718.00	3,800.00	3,829.00	115,927.00
19.08.2026	3,982.00	3,783.00	3,829.00	3,951.00	154,818.00
20.08.2026	3,980.00	3,877.00	3,965.00	3,903.00	61,883.00
21.08.2026	3,950.00	3,874.00	3,903.00	3,946.00	28,104.00
24.08.2026	3,946.00	3,824.00	3,946.00	3,844.00	22,556.00
25.08.2026	3,893.00	3,812.00	3,844.00	3,828.00	31,073.00
26.08.2026	3,875.00	3,767.00	3,828.00	3,866.00	107,236.00
27.08.2026	4,080.00	3,902.00	4,000.00	4,052.00	70,015.00
28.08.2026	4,067.00	3,957.00	4,000.00	4,053.00	66,226.00
31.08.2026	4,053.00	3,946.00	4,053.00	3,980.00	69,683.00
01.09.2026	4,220.00	3,934.00	3,980.00	4,159.00	168,330.00
02.09.2026	4,186.00	4,107.00	4,158.00	4,186.00	65,218.00
03.09.2026	4,209.00	4,090.00	4,090.00	4,205.00	42,173.00
04.09.2026	4,265.00	3,968.00	3,968.00	4,265.00	24,049.00
07.09.2026	4,265.00	4,139.00	4,265.00	4,150.00	37,409.00
08.09.2026	4,150.00	4,055.00	4,150.00	4,100.00	65,996.00
09.09.2026	4,126.00	3,935.00	4,100.00	3,950.00	70,275.00
10.09.2026	3,950.00	3,859.00	3,932.00	3,879.00	58,462.00
14.09.2026	3,894.00	3,833.00	3,879.00	3,864.00	32,089.00
15.09.2026	3,957.00	3,821.00	3,864.00	3,923.00	67,069.00
16.09.2026	4,000.00	3,923.00	3,923.00	3,960.00	51,058.00
17.09.2026	4,071.00	3,960.00	3,960.00	4,041.00	78,906.00
22.09.2026	4,093.00	3,993.00	4,041.00	3,998.00	50,915.00
23.09.2026	4,003.00	3,915.00	3,998.00	3,915.00	22,314.00
24.09.2026	3,914.00	3,870.00	3,908.00	3,886.00	51,963.00
28.09.2026	3,898.00	3,835.00	3,886.00	3,874.00	55,259.00
29.09.2026	3,931.00	3,844.00	3,874.00	3,844.00	35,522.00
30.09.2026	3,899.00	3,826.00	3,844.00	3,859.00	48,406.00
01.10.2026	3,914.00	3,750.00	3,802.00	3,800.00	97,916.00
05.10.2026	3,830.00	3,681.00	3,800.00	3,686.00	57,593.00
06.10.2026	3,803.00	3,609.00	3,686.00	3,621.00	104,056.00
07.10.2026	3,638.00	3,544.00	3,621.00	3,564.00	95,632.00
08.10.2026	3,608.00	3,508.00	3,564.00	3,568.00	84,561.00
09.10.2026	3,697.00	3,552.00	3,568.00	3,605.00	122,231.00
12.10.2026	3,720.00	3,526.00	3,605.00	3,645.00	154,716.00
13.10.2026	3,750.00	3,625.00	3,645.00	3,750.00	106,074.00
14.10.2026	3,757.00	3,659.00	3,750.00	3,700.00	77,565.00
15.10.2026	3,822.00	3,696.00	3,700.00	3,800.00	122,838.00
15.10.2026	3,830.00	3,650.00	-99.99	3,813.00	0.00

צרו איתנו קשר *5988