גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4443	4443	4443	4443	0.00
09:44	4443	4443	4443	4443	0.00
10:05	4443	4443	4443	4443	0.00
10:17	4414	4414	4414	4414	662.00
10:35	4419	4419	4419	4419	574.00
10:41	4419	4419	4419	4419	662.00
10:47	4426	4426	4426	4426	840.00
10:53	4436	4436	4436	4436	798.00
10:59	4424	4420	4420	4424	1,945.00
11:05	4426	4426	4426	4426	531.00
11:11	4429	4428	4429	4428	8,767.00
11:17	4426	4426	4426	4426	2,434.00
11:29	4419	4418	4419	4418	1,193.00
11:35	4423	4418	4423	4418	7,562.00
11:41	4416	4413	4416	4413	12,717.00
11:47	4422	4415	4415	4422	16,347.00
11:53	4417	4417	4417	4417	1,943.00
12:02	4420	4416	4420	4416	15,328.00
12:08	4416	4416	4416	4416	28,306.00
12:14	4393	4389	4390	4393	17,565.00
12:23	4383	4379	4383	4379	6,921.00
12:29	4381	4381	4381	4381	7,272.00
12:35	4385	4380	4380	4385	6,968.00
12:41	4384	4384	4384	4384	657.00
12:47	4407	4391	4397	4391	11,225.00
12:53	4410	4400	4400	4407	9,688.00
12:59	4404	4401	4401	4404	4,799.00
13:05	4405	4400	4400	4405	4,623.00
13:11	4414	4407	4414	4407	2,072.00
13:17	4411	4404	4407	4404	25,696.00
13:23	4407	4403	4403	4407	6,080.00
13:29	4399	4399	4399	4399	1,847.00
13:47	4395	4395	4395	4395	0.00
13:53	4395	4395	4395	4395	0.00
13:59	4395	4395	4395	4395	0.00
14:05	4395	4395	4395	4395	0.00
14:11	4395	4395	4395	4395	0.00
14:17	4395	4395	4395	4395	0.00
14:23	4395	4395	4395	4395	0.00
14:29	4395	4395	4395	4395	0.00
14:35	4395	4395	4395	4395	0.00
14:41	4395	4395	4395	4395	0.00
14:47	4395	4395	4395	4395	0.00
14:59	4395	4395	4395	4395	0.00
15:08	4395	4395	4395	4395	0.00
15:17	4395	4395	4395	4395	0.00
15:26	4395	4395	4395	4395	0.00
15:32	4395	4395	4395	4395	0.00
15:38	4395	4395	4395	4395	0.00
15:44	4395	4395	4395	4395	0.00
15:50	4395	4395	4395	4395	0.00
15:56	4395	4395	4395	4395	0.00
16:02	4395	4395	4395	4395	0.00
16:08	4395	4395	4395	4395	0.00
16:14	4395	4395	4395	4395	0.00
16:20	4395	4395	4395	4395	0.00
16:26	4395	4395	4395	4395	0.00
16:32	4395	4395	4395	4395	0.00
16:38	4395	4395	4395	4395	0.00
16:44	4395	4395	4395	4395	0.00
16:50	4395	4395	4395	4395	0.00
16:56	4395	4395	4395	4395	0.00
17:02	4395	4395	4395	4395	0.00
17:08	4395	4395	4395	4395	0.00
17:14	4395	4395	4395	4395	0.00
17:23	4395	4395	4395	4395	0.00
17:29	4395	4395	4395	4395	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 09:15	4358	4358	4358	4358	0.00
13.07.2026 09:45	4358	4358	-99.99	-99.99	0.00
13.07.2026 10:15	4358	4317	4358	4329	8,581.00
13.07.2026 10:45	4343	4312	4324	4331	28,039.00
13.07.2026 11:15	4317	4287	4317	4291	23,291.00
13.07.2026 11:45	4296	4260	4287	4260	22,590.00
13.07.2026 12:15	4271	4240	4252	4268	42,866.00
13.07.2026 12:45	4275	4259	4262	4272	41,139.00
13.07.2026 13:15	4282	4270	4274	4278	16,979.00
13.07.2026 13:45	4292	4277	4278	4277	8,825.00
13.07.2026 14:15	4291	4278	4278	4288	10,580.00
13.07.2026 14:45	4343	4296	4300	4336	36,276.00
13.07.2026 15:15	4331	4328	4330	4331	2,641.00
13.07.2026 15:45	4338	4327	4331	4338	10,828.00
13.07.2026 16:15	4358	4332	4336	4335	47,891.00
13.07.2026 16:45	4350	4325	4340	4334	29,996.00
13.07.2026 17:15	4330	4281	4330	4282	238,361.00
13.07.2026 17:45	4285	4227	4285	4285	285,852.00
14.07.2026 09:15	4285	4285	4285	4285	0.00
14.07.2026 09:45	4285	4228	-99.99	-99.99	0.00
14.07.2026 10:15	4318	4284	4285	4302	11,459.00
14.07.2026 10:45	4364	4322	4322	4350	35,348.00
14.07.2026 11:15	4358	4321	4354	4358	18,940.00
14.07.2026 11:45	4399	4374	4379	4375	25,715.00
14.07.2026 12:15	4384	4362	4378	4362	10,763.00
14.07.2026 12:45	4361	4340	4361	4340	10,229.00
14.07.2026 13:15	4347	4301	4347	4326	48,313.00
14.07.2026 13:45	4336	4313	4317	4330	16,221.00
14.07.2026 14:15	4331	4317	4325	4323	28,373.00
14.07.2026 14:45	4342	4323	4328	4327	60,485.00
14.07.2026 15:15	4339	4326	4327	4329	25,203.00
14.07.2026 15:45	4366	4326	4329	4353	32,278.00
14.07.2026 16:15	4353	4328	4352	4332	50,614.00
14.07.2026 16:45	4349	4337	4342	4339	33,659.00
14.07.2026 17:15	4363	4336	4339	4336	69,410.00
14.07.2026 17:45	4339	4329	4339	4339	196,513.00
15.07.2026 09:15	4339	4339	4339	4339	0.00
15.07.2026 09:45	4339	4339	-99.99	-99.99	0.00
15.07.2026 10:15	4399	4336	4365	4399	3,816.00
15.07.2026 10:45	4391	4376	4387	4380	13,149.00
15.07.2026 11:15	4397	4380	4394	4387	64,924.00
15.07.2026 11:45	4381	4371	4372	4381	19,254.00
15.07.2026 12:15	4388	4380	4381	4387	13,236.00
15.07.2026 12:45	4396	4385	4388	4386	17,987.00
15.07.2026 13:15	4409	4386	4388	4409	19,159.00
15.07.2026 13:45	4417	4401	4409	4407	33,510.00
15.07.2026 14:15	4436	4389	4408	4389	66,619.00
15.07.2026 14:45	4384	4360	4378	4367	88,367.00
15.07.2026 15:15	4405	4361	4364	4380	78,817.00
15.07.2026 15:45	4391	4365	4384	4378	68,260.00
15.07.2026 16:15	4432	4373	4373	4425	58,023.00
15.07.2026 16:45	4432	4392	4428	4405	104,408.00
15.07.2026 17:15	4526	4392	4408	4526	111,266.00
15.07.2026 17:45	4569	4415	4466	4466	305,206.00
16.07.2026 09:15	4466	4466	4466	4466	0.00
16.07.2026 09:45	4466	4466	-99.99	-99.99	0.00
16.07.2026 10:15	4465	4429	4465	4446	15,753.00
16.07.2026 10:45	4476	4440	4447	4456	29,768.00
16.07.2026 11:15	4467	4440	4453	4467	58,856.00
16.07.2026 11:45	4471	4437	4455	4443	136,297.00
16.07.2026 12:15	4463	4432	4435	4463	26,209.00
16.07.2026 12:45	4448	4420	4446	4448	28,572.00
16.07.2026 13:15	4458	4452	4457	4452	6,058.00
16.07.2026 13:45	4474	4428	4474	4439	49,743.00
16.07.2026 14:15	4442	4429	4442	4432	24,408.00
16.07.2026 14:45	4456	4426	4436	4426	197,566.00
16.07.2026 15:15	4450	4428	4429	4432	526,948.00
16.07.2026 15:45	4463	4423	4423	4442	378,905.00
16.07.2026 16:15	4456	4433	4442	4456	234,300.00
16.07.2026 16:45	4466	4435	4444	4453	100,088.00
16.07.2026 17:15	4493	4404	4453	4444	320,003.00
16.07.2026 17:45	4444	4384	4443	4443	548,443.00
17.07.2026 09:15	4443	4443	4443	4443	0.00
17.07.2026 09:45	4443	4443	-99.99	-99.99	0.00
17.07.2026 10:15	4443	4443	4443	4443	44.00
17.07.2026 10:45	4428	4412	4412	4419	7,821.00
17.07.2026 11:15	4436	4419	4419	4428	33,517.00
17.07.2026 11:45	4427	4411	4426	4413	39,985.00
17.07.2026 12:15	4422	4379	4413	4391	153,127.00
17.07.2026 12:45	4400	4379	4391	4384	97,049.00
17.07.2026 13:15	4419	4388	4388	4406	60,407.00
17.07.2026 13:45	4411	4380	4407	4395	241,711.00
17.07.2026 14:15	4395	4395	4395	4395	0.00
17.07.2026 14:45	4395	4395	4395	4395	0.00
17.07.2026 15:15	4395	4395	4395	4395	0.00
17.07.2026 15:45	4395	4395	4395	4395	0.00
17.07.2026 16:15	4395	4395	4395	4395	0.00
17.07.2026 16:45	4395	4395	4395	4395	0.00
17.07.2026 17:15	4395	4395	4395	4395	0.00
17.07.2026 17:45	4395	4395	4395	4395	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	5,465.00	5,382.00	5,465.00	5,445.00	21,560.00
21.07.2025	5,529.00	5,314.00	5,447.00	5,332.00	44,541.00
22.07.2025	5,414.00	5,299.00	5,332.00	5,340.00	153,080.00
23.07.2025	5,513.00	5,393.00	5,393.00	5,417.00	40,782.00
24.07.2025	5,554.00	5,303.00	5,419.00	5,310.00	51,320.00
27.07.2025	5,308.00	5,173.00	5,242.00	5,178.00	22,724.00
28.07.2025	5,249.00	5,123.00	5,178.00	5,127.00	46,640.00
29.07.2025	5,165.00	5,043.00	5,076.00	5,046.00	28,697.00
30.07.2025	5,061.00	4,863.00	5,057.00	4,951.00	46,608.00
31.07.2025	5,029.00	4,866.00	4,951.00	4,951.00	62,887.00
04.08.2025	4,931.00	4,672.00	4,931.00	4,673.00	63,284.00
05.08.2025	4,698.00	4,325.00	4,673.00	4,430.00	165,257.00
06.08.2025	4,541.00	4,325.00	4,400.00	4,405.00	112,668.00
07.08.2025	4,493.00	4,346.00	4,405.00	4,465.00	437,377.00
10.08.2025	4,586.00	4,465.00	4,465.00	4,511.00	26,045.00
11.08.2025	4,594.00	4,392.00	4,594.00	4,470.00	50,781.00
12.08.2025	4,471.00	4,303.00	4,470.00	4,350.00	66,237.00
13.08.2025	4,568.00	4,350.00	4,350.00	4,568.00	139,700.00
14.08.2025	4,682.00	4,480.00	4,568.00	4,672.00	96,785.00
17.08.2025	4,731.00	4,560.00	4,672.00	4,618.00	22,578.00
18.08.2025	4,672.00	4,521.00	4,618.00	4,574.00	44,708.00
19.08.2025	4,712.00	4,524.00	4,574.00	4,602.00	33,532.00
20.08.2025	4,680.00	4,398.00	4,579.00	4,457.00	63,989.00
21.08.2025	4,544.00	4,360.00	4,457.00	4,399.00	59,069.00
24.08.2025	4,652.00	4,399.00	4,399.00	4,606.00	27,206.00
25.08.2025	4,717.00	4,564.00	4,700.00	4,661.00	104,486.00
26.08.2025	4,731.00	4,546.00	4,661.00	4,731.00	103,981.00
27.08.2025	4,738.00	4,553.00	4,731.00	4,553.00	51,752.00
28.08.2025	4,605.00	4,494.00	4,566.00	4,583.00	28,765.00
31.08.2025	4,605.00	4,418.00	4,600.00	4,575.00	29,555.00
01.09.2025	4,601.00	4,484.00	4,575.00	4,505.00	43,124.00
02.09.2025	4,505.00	4,401.00	4,505.00	4,430.00	60,481.00
03.09.2025	4,526.00	4,419.00	4,430.00	4,448.00	30,520.00
04.09.2025	4,636.00	4,429.00	4,448.00	4,580.00	26,270.00
07.09.2025	4,749.00	4,580.00	4,749.00	4,725.00	24,055.00
08.09.2025	4,840.00	4,664.00	4,750.00	4,698.00	33,798.00
09.09.2025	4,868.00	4,680.00	4,698.00	4,816.00	42,136.00
10.09.2025	4,880.00	4,707.00	4,816.00	4,791.00	64,689.00
11.09.2025	4,862.00	4,700.00	4,791.00	4,763.00	45,775.00
14.09.2025	4,763.00	4,511.00	4,763.00	4,511.00	25,063.00
15.09.2025	4,685.00	4,385.00	4,511.00	4,490.00	64,913.00
16.09.2025	4,490.00	4,294.00	4,490.00	4,361.00	61,159.00
17.09.2025	4,409.00	4,199.00	4,361.00	4,199.00	107,178.00
18.09.2025	4,319.00	4,176.00	4,199.00	4,290.00	50,528.00
21.09.2025	4,277.00	4,109.00	4,109.00	4,250.00	43,682.00
25.09.2025	4,367.00	4,180.00	4,339.00	4,180.00	62,524.00
28.09.2025	4,408.00	4,180.00	4,180.00	4,319.00	28,150.00
29.09.2025	4,498.00	4,273.00	4,341.00	4,273.00	74,318.00
30.09.2025	4,732.00	4,294.00	4,294.00	4,656.00	194,048.00
05.10.2025	4,973.00	4,656.00	4,656.00	4,877.00	100,509.00
08.10.2025	5,145.00	4,626.00	4,877.00	5,046.00	92,336.00
09.10.2025	5,500.00	5,046.00	5,046.00	5,500.00	138,770.00
12.10.2025	5,635.00	5,365.00	5,495.00	5,632.00	60,846.00
15.10.2025	5,885.00	5,352.00	5,632.00	5,415.00	173,661.00
16.10.2025	5,544.00	5,267.00	5,415.00	5,360.00	127,181.00
19.10.2025	5,360.00	5,025.00	5,360.00	5,025.00	70,337.00
20.10.2025	5,253.00	4,916.00	5,175.00	4,950.00	91,337.00
21.10.2025	5,012.00	4,719.00	5,000.00	4,785.00	74,827.00
22.10.2025	4,810.00	4,698.00	4,785.00	4,761.00	67,914.00
23.10.2025	4,898.00	4,676.00	4,761.00	4,780.00	123,544.00
26.10.2025	4,890.00	4,750.00	4,850.00	4,751.00	35,637.00
27.10.2025	4,906.00	4,670.00	4,801.00	4,838.00	93,990.00
28.10.2025	4,940.00	4,741.00	4,840.00	4,803.00	62,032.00
29.10.2025	4,987.00	4,800.00	4,803.00	4,800.00	94,296.00
30.10.2025	4,913.00	4,687.00	4,801.00	4,757.00	67,298.00
02.11.2025	4,834.00	4,709.00	4,757.00	4,805.00	24,539.00
03.11.2025	4,851.00	4,769.00	4,805.00	4,775.00	53,087.00
04.11.2025	4,775.00	4,611.00	4,775.00	4,615.00	68,654.00
05.11.2025	4,723.00	4,548.00	4,615.00	4,688.00	34,827.00
06.11.2025	4,806.00	4,688.00	4,688.00	4,751.00	182,852.00
09.11.2025	4,819.00	4,708.00	4,751.00	4,755.00	15,109.00
10.11.2025	4,870.00	4,662.00	4,755.00	4,715.00	36,093.00
11.11.2025	4,830.00	4,676.00	4,715.00	4,799.00	48,051.00
12.11.2025	4,881.00	4,701.00	4,799.00	4,763.00	34,371.00
13.11.2025	4,856.00	4,713.00	4,819.00	4,763.00	57,987.00
16.11.2025	4,813.00	4,669.00	4,763.00	4,673.00	20,434.00
17.11.2025	4,673.00	4,535.00	4,673.00	4,535.00	60,455.00
18.11.2025	4,588.00	4,420.00	4,444.00	4,519.00	48,549.00
19.11.2025	4,588.00	4,429.00	4,519.00	4,562.00	79,318.00
20.11.2025	4,581.00	4,413.00	4,436.00	4,465.00	72,822.00
23.11.2025	4,562.00	4,397.00	4,444.00	4,499.00	17,009.00
24.11.2025	4,846.00	4,499.00	4,499.00	4,731.00	158,382.00
25.11.2025	4,765.00	4,585.00	4,731.00	4,601.00	53,592.00
26.11.2025	4,720.00	4,600.00	4,624.00	4,711.00	91,089.00
27.11.2025	4,855.00	4,650.00	4,711.00	4,808.00	21,133.00
30.11.2025	4,966.00	4,808.00	4,808.00	4,940.00	25,487.00
01.12.2025	4,969.00	4,875.00	4,940.00	4,967.00	25,397.00
02.12.2025	5,041.00	4,900.00	4,967.00	4,934.00	24,129.00
03.12.2025	5,030.00	4,850.00	4,934.00	4,876.00	99,079.00
04.12.2025	5,036.00	4,747.00	4,876.00	4,869.00	87,375.00
07.12.2025	4,869.00	4,789.00	4,869.00	4,867.00	13,549.00
08.12.2025	4,955.00	4,706.00	4,706.00	4,859.00	66,624.00
09.12.2025	5,190.00	4,889.00	5,190.00	4,909.00	60,777.00
10.12.2025	4,909.00	4,701.00	4,909.00	4,701.00	27,562.00
11.12.2025	4,848.00	4,693.00	4,848.00	4,715.00	87,967.00
14.12.2025	4,715.00	4,565.00	4,715.00	4,684.00	13,398.00
15.12.2025	4,699.00	4,502.00	4,684.00	4,502.00	23,111.00
16.12.2025	4,719.00	4,416.00	4,529.00	4,475.00	91,469.00
17.12.2025	4,583.00	4,349.00	4,499.00	4,438.00	165,001.00
18.12.2025	4,594.00	4,386.00	4,438.00	4,525.00	58,163.00
21.12.2025	4,639.00	4,461.00	4,461.00	4,552.00	9,350.00
22.12.2025	4,677.00	4,470.00	4,552.00	4,470.00	46,543.00
23.12.2025	4,494.00	4,358.00	4,470.00	4,358.00	52,773.00
24.12.2025	4,600.00	4,357.00	4,358.00	4,549.00	80,311.00
25.12.2025	4,629.00	4,406.00	4,451.00	4,406.00	51,327.00
28.12.2025	4,580.00	4,371.00	4,400.00	4,490.00	33,355.00
29.12.2025	4,550.00	4,421.00	4,490.00	4,511.00	76,282.00
30.12.2025	4,643.00	4,511.00	4,511.00	4,594.00	73,452.00
31.12.2025	4,700.00	4,533.00	4,594.00	4,610.00	93,176.00
01.01.2026	4,889.00	4,577.00	4,610.00	4,804.00	157,661.00
05.01.2026	5,184.00	4,779.00	4,929.00	5,045.00	106,851.00
06.01.2026	5,274.00	5,046.00	5,046.00	5,233.00	136,385.00
07.01.2026	5,354.00	5,194.00	5,233.00	5,284.00	54,079.00
08.01.2026	5,284.00	5,086.00	5,284.00	5,107.00	23,508.00
09.01.2026	5,161.00	5,078.00	5,107.00	5,126.00	22,777.00
12.01.2026	5,127.00	4,868.00	5,126.00	4,921.00	59,571.00
13.01.2026	5,076.00	4,855.00	4,921.00	4,953.00	56,239.00
14.01.2026	5,037.00	4,924.00	4,953.00	5,026.00	55,445.00
15.01.2026	5,179.00	4,979.00	5,026.00	5,088.00	78,045.00
16.01.2026	5,298.00	5,071.00	5,100.00	5,213.00	43,627.00
19.01.2026	5,250.00	5,057.00	5,213.00	5,134.00	54,028.00
20.01.2026	5,149.00	4,936.00	5,134.00	4,936.00	44,888.00
21.01.2026	5,000.00	4,741.00	4,936.00	4,795.00	32,974.00
22.01.2026	4,926.00	4,669.00	4,795.00	4,669.00	51,688.00
23.01.2026	4,735.00	4,611.00	4,735.00	4,644.00	32,517.00
26.01.2026	4,708.00	4,609.00	4,644.00	4,660.00	74,577.00
27.01.2026	4,660.00	4,499.00	4,660.00	4,583.00	96,931.00
28.01.2026	4,800.00	4,519.00	4,583.00	4,519.00	95,456.00
29.01.2026	4,569.00	4,325.00	4,519.00	4,361.00	67,384.00
30.01.2026	4,398.00	4,325.00	4,361.00	4,325.00	61,899.00
02.02.2026	4,456.00	4,260.00	4,325.00	4,418.00	92,869.00
03.02.2026	4,585.00	4,418.00	4,418.00	4,475.00	78,005.00
04.02.2026	4,526.00	4,400.00	4,475.00	4,408.00	62,857.00
05.02.2026	4,601.00	4,408.00	4,408.00	4,541.00	1,563,513.00
06.02.2026	4,657.00	4,541.00	4,541.00	4,615.00	49,459.00
09.02.2026	4,699.00	4,468.00	4,699.00	4,581.00	69,698.00
10.02.2026	4,696.00	4,561.00	4,581.00	4,631.00	44,290.00
11.02.2026	4,732.00	4,551.00	4,551.00	4,663.00	29,758.00
12.02.2026	4,682.00	4,440.00	4,663.00	4,525.00	71,357.00
13.02.2026	4,749.00	4,488.00	4,632.00	4,550.00	32,665.00
16.02.2026	4,805.00	4,560.00	4,628.00	4,656.00	73,413.00
17.02.2026	4,656.00	4,490.00	4,656.00	4,500.00	24,916.00
18.02.2026	4,554.00	4,440.00	4,500.00	4,489.00	54,440.00
19.02.2026	4,920.00	4,778.00	4,890.00	4,842.00	846,078.00
20.02.2026	5,079.00	4,802.00	4,840.00	5,079.00	505,101.00
23.02.2026	5,162.00	4,984.00	5,100.00	5,095.00	202,148.00
24.02.2026	5,111.00	4,765.00	5,095.00	4,765.00	125,576.00
25.02.2026	4,897.00	4,503.00	4,765.00	4,615.00	599,936.00
26.02.2026	4,616.00	4,522.00	4,615.00	4,591.00	86,679.00
27.02.2026	4,672.00	4,502.00	4,591.00	4,637.00	93,843.00
02.03.2026	5,080.00	4,637.00	4,637.00	4,818.00	124,714.00
04.03.2026	4,961.00	4,747.00	4,818.00	4,944.00	68,150.00
05.03.2026	5,150.00	4,890.00	4,944.00	5,096.00	170,653.00
06.03.2026	5,195.00	5,096.00	5,096.00	5,192.00	24,383.00
09.03.2026	5,160.00	4,995.00	5,002.00	5,120.00	63,920.00
10.03.2026	5,220.00	4,892.00	5,155.00	4,933.00	85,217.00
11.03.2026	4,933.00	4,650.00	4,933.00	4,765.00	80,654.00
12.03.2026	4,769.00	4,641.00	4,765.00	4,669.00	64,796.00
13.03.2026	4,702.00	4,601.00	4,669.00	4,669.00	29,837.00
16.03.2026	4,671.00	4,501.00	4,669.00	4,501.00	59,078.00
17.03.2026	4,620.00	4,383.00	4,501.00	4,570.00	95,030.00
18.03.2026	4,697.00	4,554.00	4,570.00	4,655.00	44,750.00
19.03.2026	4,655.00	4,518.00	4,655.00	4,518.00	27,587.00
20.03.2026	4,642.00	4,498.00	4,518.00	4,642.00	63,512.00
23.03.2026	4,669.00	4,434.00	4,607.00	4,468.00	69,365.00
24.03.2026	4,640.00	4,383.00	4,640.00	4,405.00	57,150.00
25.03.2026	4,492.00	4,342.00	4,405.00	4,405.00	51,221.00
26.03.2026	4,442.00	4,327.00	4,405.00	4,402.00	72,488.00
27.03.2026	4,393.00	4,200.00	4,366.00	4,200.00	104,462.00
30.03.2026	4,214.00	4,002.00	4,100.00	4,088.00	135,565.00
31.03.2026	4,275.00	4,088.00	4,088.00	4,241.00	69,425.00
03.04.2026	4,437.00	4,176.00	4,368.00	4,328.00	28,390.00
06.04.2026	4,423.00	4,242.00	4,242.00	4,342.00	45,330.00
09.04.2026	4,505.00	4,252.00	4,252.00	4,468.00	47,633.00
10.04.2026	4,578.00	4,454.00	4,468.00	4,536.00	51,319.00
13.04.2026	4,510.00	4,386.00	4,491.00	4,449.00	97,717.00
14.04.2026	4,560.00	4,436.00	4,460.00	4,498.00	63,774.00
15.04.2026	4,583.00	4,408.00	4,408.00	4,500.00	20,242.00
16.04.2026	4,587.00	4,438.00	4,514.00	4,523.00	40,926.00
17.04.2026	4,826.00	4,522.00	4,523.00	4,798.00	80,476.00
20.04.2026	4,798.00	4,680.00	4,798.00	4,680.00	22,362.00
23.04.2026	4,776.00	4,579.00	4,703.00	4,670.00	27,106.00
24.04.2026	4,748.00	4,541.00	4,614.00	4,636.00	81,615.00
27.04.2026	4,770.00	4,592.00	4,636.00	4,675.00	41,229.00
28.04.2026	4,776.00	4,645.00	4,675.00	4,751.00	38,401.00
29.04.2026	4,803.00	4,720.00	4,751.00	4,796.00	27,777.00
30.04.2026	4,820.00	4,701.00	4,796.00	4,721.00	42,268.00
01.05.2026	5,073.00	4,721.00	4,721.00	4,977.00	26,120.00
04.05.2026	5,225.00	4,942.00	4,977.00	5,225.00	104,801.00
05.05.2026	5,350.00	5,140.00	5,224.00	5,350.00	78,282.00
06.05.2026	5,650.00	5,350.00	5,350.00	5,540.00	92,315.00
07.05.2026	5,574.00	5,350.00	5,540.00	5,496.00	143,371.00
08.05.2026	5,470.00	5,290.00	5,470.00	5,290.00	42,455.00
11.05.2026	5,394.00	5,119.00	5,290.00	5,185.00	169,067.00
12.05.2026	5,321.00	5,063.00	5,185.00	5,163.00	172,836.00
13.05.2026	5,221.00	4,977.00	5,163.00	4,989.00	48,286.00
14.05.2026	5,111.00	4,936.00	5,006.00	5,067.00	42,906.00
15.05.2026	5,003.00	4,857.00	5,000.00	4,916.00	50,109.00
18.05.2026	4,953.00	4,739.00	4,916.00	4,921.00	80,944.00
19.05.2026	4,997.00	4,823.00	4,921.00	4,903.00	33,470.00
20.05.2026	4,978.00	4,730.00	4,903.00	4,978.00	61,266.00
25.05.2026	5,275.00	5,015.00	5,015.00	5,092.00	75,094.00
26.05.2026	5,102.00	4,887.00	5,092.00	4,949.00	39,822.00
27.05.2026	5,026.00	4,847.00	4,949.00	4,885.00	38,153.00
28.05.2026	4,872.00	4,751.00	4,751.00	4,847.00	36,393.00
29.05.2026	4,949.00	4,820.00	4,847.00	4,928.00	116,791.00
01.06.2026	4,928.00	4,607.00	4,928.00	4,607.00	42,571.00
02.06.2026	4,805.00	4,587.00	4,607.00	4,666.00	267,420.00
03.06.2026	4,666.00	4,503.00	4,666.00	4,510.00	30,513.00
04.06.2026	4,633.00	4,476.00	4,526.00	4,607.00	40,740.00
05.06.2026	4,720.00	4,508.00	4,561.00	4,697.00	17,469.00
08.06.2026	4,659.00	4,479.00	4,627.00	4,479.00	40,010.00
09.06.2026	4,594.00	4,400.00	4,400.00	4,575.00	285,178.00
10.06.2026	4,582.00	4,427.00	4,575.00	4,575.00	185,206.00
11.06.2026	4,651.00	4,484.00	4,484.00	4,651.00	87,243.00
12.06.2026	4,750.00	4,622.00	4,651.00	4,681.00	51,802.00
15.06.2026	4,791.00	4,470.00	4,740.00	4,488.00	56,818.00
16.06.2026	4,548.00	4,427.00	4,488.00	4,500.00	53,007.00
17.06.2026	4,560.00	4,435.00	4,500.00	4,459.00	51,099.00
18.06.2026	4,536.00	4,381.00	4,459.00	4,472.00	52,827.00
19.06.2026	4,508.00	4,421.00	4,472.00	4,473.00	30,935.00
22.06.2026	4,536.00	4,364.00	4,473.00	4,364.00	113,360.00
23.06.2026	4,459.00	4,283.00	4,299.00	4,414.00	48,093.00
24.06.2026	4,539.00	4,332.00	4,414.00	4,355.00	83,138.00
25.06.2026	4,406.00	4,275.00	4,370.00	4,275.00	35,085.00
26.06.2026	4,368.00	4,246.00	4,246.00	4,256.00	39,569.00
29.06.2026	4,545.00	4,256.00	4,256.00	4,440.00	98,238.00
30.06.2026	4,661.00	4,329.00	4,440.00	4,350.00	53,581.00
01.07.2026	4,560.00	4,349.00	4,350.00	4,505.00	43,254.00
02.07.2026	4,543.00	4,407.00	4,505.00	4,446.00	48,492.00
03.07.2026	4,576.00	4,307.00	4,307.00	4,528.00	29,320.00
06.07.2026	4,712.00	4,528.00	4,528.00	4,657.00	70,492.00
07.07.2026	4,657.00	4,477.00	4,657.00	4,569.00	39,043.00
08.07.2026	4,569.00	4,343.00	4,569.00	4,397.00	58,142.00
09.07.2026	4,465.00	4,331.00	4,397.00	4,331.00	37,090.00
10.07.2026	4,383.00	4,300.00	4,331.00	4,358.00	21,643.00
13.07.2026	4,362.00	4,240.00	4,358.00	4,285.00	41,622.00
14.07.2026	4,404.00	4,285.00	4,285.00	4,339.00	27,390.00
15.07.2026	4,466.00	4,336.00	4,336.00	4,466.00	43,702.00
16.07.2026	4,477.00	4,420.00	4,466.00	4,443.00	132,573.00
17.07.2026	4,443.00	4,379.00	4,443.00	4,395.00	46,434.00

צרו איתנו קשר *5988