גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3864	3864	3864	3864	0.00
09:44	3879	3879	3879	3879	0.00
09:47	3879	3879	3879	3879	0.00
09:50	3879	3879	3879	3879	0.00
09:53	3879	3879	3879	3879	0.00
09:56	3879	3879	3879	3879	0.00
09:59	3879	3870	3879	3870	4,994.00
10:02	3870	3870	3870	3870	0.00
10:05	3875	3875	3875	3875	658.00
10:08	3875	3875	3875	3875	0.00
10:11	3875	3875	3875	3875	0.00
10:14	3875	3875	3875	3875	0.00
10:17	3875	3875	3875	3875	0.00
10:20	3858	3858	3858	3858	4,861.00
10:23	3858	3858	3858	3858	0.00
10:26	3858	3858	3858	3858	0.00
10:29	3849	3849	3849	3849	731.00
10:32	3849	3849	3849	3849	0.00
10:35	3849	3849	3849	3849	0.00
10:38	3849	3849	3849	3849	692.00
10:41	3855	3855	3855	3855	578.00
10:44	3862	3862	3862	3862	617.00
10:47	3865	3856	3862	3856	4,594.00
10:50	3856	3856	3856	3856	0.00
10:53	3856	3856	3856	3856	0.00
10:56	3846	3842	3846	3842	15,758.00
10:59	3842	3842	3842	3842	0.00
11:02	3834	3833	3833	3834	10,006.00
11:05	3844	3844	3844	3844	807.00
11:08	3844	3844	3844	3844	0.00
11:11	3857	3850	3850	3857	6,045.00
11:14	3856	3846	3856	3846	6,238.00
11:17	3846	3846	3846	3846	0.00
11:20	3859	3859	3859	3859	926.00
11:23	3853	3851	3853	3853	7,704.00
11:26	3853	3853	3853	3853	0.00
11:29	3843	3843	3843	3843	9,069.00
11:32	3843	3843	3843	3843	0.00
11:35	3857	3855	3855	3857	1,619.00
11:38	3861	3861	3861	3861	10,347.00
11:41	3861	3861	3861	3861	0.00
11:44	3861	3861	3861	3861	0.00
11:47	3861	3861	3861	3861	0.00
11:50	3861	3861	3861	3861	0.00
11:53	3861	3861	3861	3861	0.00
11:56	3861	3861	3861	3861	0.00
11:59	3861	3861	3861	3861	0.00
12:02	3861	3861	3861	3861	0.00
12:05	3861	3861	3861	3861	0.00
12:08	3861	3861	3861	3861	0.00
12:11	3861	3861	3861	3861	0.00
12:14	3850	3847	3850	3847	4,193.00
12:17	3845	3843	3843	3845	9,918.00
12:20	3845	3845	3845	3845	0.00
12:23	3845	3845	3845	3845	4,960.00
12:26	3845	3845	3845	3845	0.00
12:29	3845	3845	3845	3845	0.00
12:32	3845	3845	3845	3845	1,076.00
12:35	3843	3843	3843	3843	1,767.00
12:38	3843	3843	3843	3843	0.00
12:41	3843	3843	3843	3843	0.00
12:44	3843	3843	3843	3843	0.00
12:47	3843	3843	3843	3843	0.00
12:50	3843	3843	3843	3843	0.00
12:53	3857	3857	3857	3857	655.00
12:56	3865	3865	3865	3865	1,236.00
12:59	3865	3865	3865	3865	0.00
13:02	3865	3865	3865	3865	0.00
13:05	3865	3865	3865	3865	0.00
13:08	3865	3865	3865	3865	0.00
13:11	3865	3865	3865	3865	0.00
13:14	3873	3868	3869	3873	5,262.00
13:17	3873	3873	3873	3873	0.00
13:20	3873	3873	3873	3873	0.00
13:23	3874	3874	3874	3874	1,278.00
13:26	3874	3874	3874	3874	0.00
13:29	3874	3874	3874	3874	0.00
13:32	3874	3874	3874	3874	0.00
13:35	3879	3877	3877	3879	6,164.00
13:38	3893	3886	3886	3893	16,187.00
13:41	3886	3885	3886	3885	9,713.00
13:44	3883	3881	3883	3881	4,696.00
13:47	3881	3881	3881	3881	0.00
13:50	3883	3880	3883	3880	12,070.00
13:53	3880	3880	3880	3880	1,590.00
13:56	3871	3867	3871	3867	9,172.00
13:59	3867	3867	3867	3867	0.00
14:02	3867	3867	3867	3867	0.00
14:05	3869	3867	3867	3869	2,668.00
14:08	3869	3869	3869	3869	0.00
14:11	3869	3869	3869	3869	0.00
14:14	3869	3869	3869	3869	0.00
14:17	3865	3864	3864	3865	3,710.00
14:20	3865	3865	3865	3865	0.00
14:23	3864	3864	3864	3864	734.00
14:26	3864	3864	3864	3864	0.00
14:29	3864	3864	3864	3864	0.00
14:32	3864	3864	3864	3864	0.00
14:35	3857	3857	3857	3857	2,584.00
14:38	3864	3860	3860	3864	1,506.00
14:41	3864	3864	3864	3864	0.00
14:44	3864	3864	3864	3864	0.00
14:47	3864	3864	3864	3864	0.00
14:50	3859	3859	3859	3859	4,746.00
14:53	3871	3870	3870	3871	6,230.00
14:56	3870	3870	3870	3870	1,896.00
14:59	3870	3870	3870	3870	0.00
15:02	3859	3859	3859	3859	4,129.00
15:05	3859	3859	3859	3859	0.00
15:08	3859	3859	3859	3859	0.00
15:11	3859	3859	3859	3859	0.00
15:14	3859	3859	3859	3859	0.00
15:17	3859	3859	3859	3859	0.00
15:20	3868	3868	3868	3868	1,315.00
15:23	3868	3868	3868	3868	38,680.00
15:26	3868	3868	3868	3868	0.00
15:29	3860	3860	3860	3860	617.00
15:32	3865	3865	3865	3865	9,662.00
15:35	3865	3865	3865	3865	0.00
15:38	3865	3865	3865	3865	0.00
15:41	3865	3865	3865	3865	0.00
15:44	3865	3865	3865	3865	1,932.00
15:47	3884	3875	3884	3875	20,872.00
15:50	3875	3875	3875	3875	0.00
15:53	3875	3875	3875	3875	0.00
15:56	3875	3875	3875	3875	0.00
15:59	3875	3875	3875	3875	0.00
16:02	3875	3875	3875	3875	0.00
16:05	3869	3869	3869	3869	1,199.00
16:08	3869	3869	3869	3869	0.00
16:11	3856	3855	3855	3856	3,238.00
16:14	3855	3855	3855	3855	4,587.00
16:17	3860	3855	3855	3860	6,638.00
16:20	3863	3855	3858	3863	12,119.00
16:23	3856	3856	3856	3856	655.00
16:26	3856	3856	3856	3856	0.00
16:29	3860	3856	3856	3857	8,639.00
16:32	3853	3853	3853	3853	616.00
16:35	3863	3853	3853	3858	4,937.00
16:38	3853	3852	3853	3852	1,348.00
16:41	3856	3853	3853	3856	1,580.00
16:44	3859	3856	3857	3859	4,320.00
16:47	3864	3845	3864	3856	15,435.00
16:50	3864	3860	3860	3861	5,522.00
16:53	3865	3865	3865	3865	734.00
16:56	3865	3857	3864	3859	6,062.00
17:17	3740	3740	3740	3740	0.00
17:20	3740	3740	3740	3740	0.00
17:23	3864	3864	3864	3864	149,150.00
17:29	3864	3864	3864	3864	0.00
09:44	3864	3864	3864	3864	0.00
09:47	3864	3864	3864	3864	0.00
09:50	3864	3864	3864	3864	0.00
09:53	3864	3864	3864	3864	0.00
09:56	3864	3864	3864	3864	0.00
09:59	3864	3864	3864	3864	154.00
10:02	3864	3864	3864	3864	0.00
10:05	3864	3864	3864	3864	0.00
10:08	3864	3864	3864	3864	0.00
10:11	3864	3864	3864	3864	0.00
10:14	3864	3864	3864	3864	0.00
10:17	3864	3864	3864	3864	0.00
10:20	3841	3840	3841	3840	1,459.00
10:23	3835	3834	3834	3835	4,371.00
10:26	3835	3835	3835	3835	0.00
10:29	3838	3821	3838	3821	9,495.00
10:32	3830	3830	3830	3830	497.00
10:35	3830	3830	3830	3830	0.00
10:38	3830	3830	3830	3830	0.00
10:41	3830	3830	3830	3830	0.00
10:44	3834	3834	3834	3834	536.00
10:47	3834	3834	3834	3834	0.00
10:50	3834	3834	3834	3834	0.00
10:53	3836	3835	3835	3836	2,685.00
10:56	3836	3836	3836	3836	0.00
10:59	3836	3836	3836	3836	0.00
11:02	3834	3832	3834	3832	6,555.00
11:05	3833	3833	3833	3833	1,073.00
11:08	3832	3832	3832	3832	498.00
11:11	3836	3836	3836	3836	652.00
11:14	3836	3836	3836	3836	0.00
11:17	3849	3841	3841	3849	1,960.00
11:20	3849	3849	3849	3849	0.00
11:23	3849	3849	3849	3849	0.00
11:26	3849	3849	3849	3849	0.00
11:29	3849	3849	3849	3849	0.00
11:32	3849	3849	3849	3849	0.00
11:35	3833	3831	3833	3831	3,295.00
11:38	3831	3831	3831	3831	0.00
11:41	3833	3833	3833	3833	2,031.00
11:44	3828	3824	3826	3828	16,228.00
11:47	3828	3828	3828	3828	1,569.00
11:50	3831	3831	3831	3831	2,528.00
11:53	3840	3839	3839	3840	5,259.00
11:56	3840	3840	3840	3840	0.00
11:59	3840	3840	3840	3840	0.00
12:02	3840	3840	3840	3840	0.00
12:05	3835	3835	3835	3835	2,185.00
12:08	3835	3835	3835	3835	0.00
12:11	3832	3832	3832	3832	2,069.00
12:14	3832	3832	3832	3832	0.00
12:17	3832	3832	3832	3832	0.00
12:20	3832	3832	3832	3832	0.00
12:23	3838	3838	3838	3838	767.00
12:26	3838	3838	3838	3838	0.00
12:29	3838	3838	3838	3838	0.00
12:32	3838	3838	3838	3838	0.00
12:35	3838	3838	3838	3838	0.00
12:38	3845	3844	3845	3844	2,345.00
12:41	3844	3844	3844	3844	0.00
12:44	3844	3844	3844	3844	0.00
12:47	3844	3844	3844	3844	0.00
12:50	3854	3853	3853	3854	5,664.00
12:53	3854	3854	3854	3854	0.00
12:56	3854	3854	3854	3854	0.00
12:59	3854	3854	3854	3854	0.00
13:02	3854	3854	3854	3854	0.00
13:05	3854	3854	3854	3854	0.00
13:08	3854	3854	3854	3854	0.00
13:11	3854	3854	3854	3854	0.00
13:14	3854	3854	3854	3854	0.00
13:17	3854	3854	3854	3854	0.00
13:20	3851	3851	3851	3851	231.00
13:23	3851	3851	3851	3851	0.00
13:26	3851	3851	3851	3851	0.00
13:29	3851	3851	3851	3851	0.00
13:32	3851	3851	3851	3851	0.00
13:35	3851	3851	3851	3851	0.00
13:38	3851	3851	3851	3851	0.00
13:41	3851	3851	3851	3851	0.00
13:44	3851	3851	3851	3851	0.00
13:47	3851	3851	3851	3851	0.00
13:50	3851	3851	3851	3851	0.00
13:53	3852	3851	3851	3852	2,888.00
13:56	3852	3852	3852	3852	0.00
13:59	3852	3852	3852	3852	0.00
14:02	3852	3852	3852	3852	0.00
14:05	3852	3852	3852	3852	0.00
14:08	3856	3856	3856	3856	1,503.00
14:11	3856	3856	3856	3856	0.00
14:14	3863	3862	3862	3863	2,780.00
14:17	3863	3863	3863	3863	12,747.00
14:20	3863	3863	3863	3863	0.00
14:23	3863	3863	3863	3863	0.00
14:26	3868	3865	3868	3866	185,910.00
14:29	3879	3877	3877	3879	1,977.00
14:32	3883	3883	3883	3883	660.00
14:35	3883	3883	3883	3883	0.00
14:38	3883	3883	3883	3883	0.00
14:41	3883	3883	3883	3883	0.00
14:44	3883	3883	3883	3883	0.00
14:47	3883	3883	3883	3883	0.00
14:50	3883	3883	3883	3883	0.00
14:53	3882	3882	3882	3882	1,319.00
14:56	3882	3882	3882	3882	0.00
14:59	3882	3882	3882	3882	0.00
15:02	3882	3882	3882	3882	0.00
15:05	3882	3882	3882	3882	0.00
15:08	3884	3884	3884	3884	737.00
15:11	3884	3884	3884	3884	0.00
15:14	3884	3884	3884	3884	0.00
15:17	3884	3884	3884	3884	0.00
15:20	3884	3884	3884	3884	0.00
15:23	3884	3884	3884	3884	0.00
15:26	3884	3884	3884	3884	0.00
15:29	3884	3884	3884	3884	660.00
15:32	3885	3885	3885	3885	1,592.00
15:35	3891	3891	3891	3891	505.00
15:38	3889	3889	3889	3889	2,566.00
15:41	3889	3889	3889	3889	0.00
15:44	3889	3889	3889	3889	0.00
15:47	3893	3892	3892	3893	1,440.00
15:50	3893	3893	3893	3893	0.00
15:53	3893	3893	3893	3893	0.00
15:56	3902	3898	3902	3898	58,840.00
15:59	3910	3898	3898	3910	1,953.00
16:02	3905	3900	3905	3900	6,245.00
16:05	3900	3900	3900	3900	1,326.00
16:08	3900	3900	3900	3900	0.00
16:11	3900	3900	3900	3900	0.00
16:14	3901	3901	3901	3901	585.00
16:17	3901	3901	3901	3901	0.00
16:20	3901	3901	3901	3901	0.00
16:23	3901	3901	3901	3901	0.00
16:26	3901	3901	3901	3901	0.00
16:29	3913	3913	3913	3913	3,052.00
16:32	3914	3914	3914	3914	3,326.00
16:35	3914	3914	3914	3914	0.00
16:38	3914	3914	3914	3914	0.00
16:41	3914	3914	3914	3914	1,252.00
16:44	3915	3899	3915	3899	4,965.00
16:47	3901	3899	3899	3900	4,875.00
16:50	3920	3908	3918	3914	92,275.00
16:53	3914	3914	3914	3914	0.00
16:56	3903	3902	3902	3902	4,760.00
16:59	3905	3900	3905	3900	26,522.00
17:02	3900	3900	3900	3900	0.00
17:05	3924	3913	3918	3924	8,584.00
17:11	3957	3940	3941	3953	30,355.00
17:14	3909	3909	3909	3909	1,250.00
17:17	3909	3909	3909	3909	0.00
17:20	3909	3909	3909	3909	0.00
17:23	3909	3909	3909	3909	0.00
17:26	3909	3909	3909	3909	0.00
17:29	3909	3909	3909	3909	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2026 09:15	4265	4265	4265	4265	0.00
07.09.2026 09:45	4265	4265	-99.99	-99.99	0.00
07.09.2026 10:15	4265	4220	4265	4220	16,906.00
07.09.2026 10:45	4225	4191	4202	4194	217,174.00
07.09.2026 11:15	4190	4156	4190	4168	32,748.00
07.09.2026 11:45	4201	4167	4168	4200	41,301.00
07.09.2026 12:15	4202	4191	4200	4193	16,740.00
07.09.2026 12:45	4186	4164	4178	4174	53,012.00
07.09.2026 13:15	4176	4161	4170	4161	7,537.00
07.09.2026 13:45	4174	4160	4160	4170	14,425.00
07.09.2026 14:15	4172	4156	4161	4172	26,609.00
07.09.2026 14:45	4171	4139	4168	4148	36,883.00
07.09.2026 15:15	4162	4150	4151	4157	39,631.00
07.09.2026 15:45	4157	4139	4157	4157	12,530.00
07.09.2026 16:15	4172	4152	4152	4170	33,410.00
07.09.2026 16:45	4166	4145	4161	4145	26,896.00
07.09.2026 17:15	4233	4144	4146	4162	62,638.00
07.09.2026 17:45	4246	4142	4150	4150	265,600.00
08.09.2026 09:15	4150	4150	4150	4150	0.00
08.09.2026 09:45	4150	4150	-99.99	-99.99	0.00
08.09.2026 10:15	4150	4150	4150	4150	1,369.00
08.09.2026 10:45	4143	4098	4123	4112	83,605.00
08.09.2026 11:15	4112	4081	4112	4083	54,170.00
08.09.2026 11:45	4109	4085	4090	4095	35,114.00
08.09.2026 12:15	4107	4094	4096	4102	13,850.00
08.09.2026 12:45	4113	4102	4102	4113	30,215.00
08.09.2026 13:15	4113	4100	4104	4109	13,874.00
08.09.2026 13:45	4113	4100	4100	4102	24,286.00
08.09.2026 14:15	4130	4102	4102	4122	26,134.00
08.09.2026 14:45	4150	4129	4129	4134	27,648.00
08.09.2026 15:15	4142	4120	4135	4125	76,758.00
08.09.2026 15:45	4128	4116	4127	4123	37,954.00
08.09.2026 16:15	4145	4055	4132	4119	219,959.00
08.09.2026 16:45	4134	4098	4119	4106	209,164.00
08.09.2026 17:15	4145	4110	4113	4140	269,296.00
08.09.2026 17:45	4103	4055	4100	4100	279,374.00
09.09.2026 09:15	4100	4100	4100	4100	0.00
09.09.2026 09:45	4100	4100	-99.99	-99.99	0.00
09.09.2026 10:15	4126	4100	4120	4126	948.00
09.09.2026 10:45	4116	4102	4115	4102	45,223.00
09.09.2026 11:15	4105	4069	4100	4076	361,059.00
09.09.2026 11:45	4070	4038	4070	4038	15,161.00
09.09.2026 12:15	4054	4019	4049	4019	86,498.00
09.09.2026 12:45	4016	4000	4015	4004	44,840.00
09.09.2026 13:15	4016	4005	4005	4015	13,719.00
09.09.2026 13:45	4016	3995	4015	4000	24,589.00
09.09.2026 14:15	3999	3999	3999	3999	799.00
09.09.2026 14:45	3991	3970	3991	3976	61,635.00
09.09.2026 15:15	3985	3967	3976	3970	180,290.00
09.09.2026 15:45	3971	3957	3967	3964	162,637.00
09.09.2026 16:15	3963	3956	3963	3959	19,291.00
09.09.2026 16:45	3955	3935	3944	3953	96,284.00
09.09.2026 17:15	3951	3767	3951	3939	8,355.00
09.09.2026 17:45	3950	3767	3950	3950	500,267.00
10.09.2026 09:15	3950	3950	3950	3950	0.00
10.09.2026 09:45	3950	3932	-99.99	-99.99	0.00
10.09.2026 10:15	3977	3932	3950	3950	17,474.00
10.09.2026 10:45	3941	3941	3941	3941	2,009.00
10.09.2026 11:15	3918	3896	3918	3902	50,006.00
10.09.2026 11:45	3929	3910	3910	3926	33,702.00
10.09.2026 12:15	3922	3914	3922	3920	9,440.00
10.09.2026 12:45	3926	3919	3919	3921	16,081.00
10.09.2026 13:15	3932	3922	3923	3924	95,402.00
10.09.2026 13:45	3922	3916	3922	3916	5,172.00
10.09.2026 14:15	3925	3913	3915	3918	72,549.00
10.09.2026 14:45	3937	3903	3919	3932	140,664.00
10.09.2026 15:15	3932	3886	3932	3903	50,378.00
10.09.2026 15:45	3904	3876	3902	3880	85,212.00
10.09.2026 16:15	3896	3859	3881	3895	59,000.00
10.09.2026 16:45	3915	3887	3904	3895	31,191.00
10.09.2026 17:15	3914	3875	3887	3914	61,710.00
10.09.2026 17:45	3914	3634	3879	3879	436,775.00
14.09.2026 09:15	3879	3879	3879	3879	0.00
14.09.2026 09:45	3879	3879	-99.99	-99.99	0.00
14.09.2026 10:15	3887	3870	3879	3873	12,943.00
14.09.2026 10:45	3858	3839	3858	3855	55,140.00
14.09.2026 11:15	3865	3833	3862	3857	39,098.00
14.09.2026 11:45	3871	3840	3856	3861	43,418.00
14.09.2026 12:15	3866	3866	3866	3866	1,275.00
14.09.2026 12:45	3850	3842	3850	3843	27,794.00
14.09.2026 13:15	3865	3843	3843	3865	4,161.00
14.09.2026 13:45	3894	3867	3873	3883	44,022.00
14.09.2026 14:15	3883	3865	3882	3869	30,389.00
14.09.2026 14:45	3869	3857	3869	3864	12,750.00
14.09.2026 15:15	3871	3859	3865	3859	17,543.00
14.09.2026 15:45	3869	3860	3869	3865	50,932.00
14.09.2026 16:15	3884	3855	3884	3861	29,521.00
14.09.2026 16:45	3864	3852	3855	3856	58,155.00
14.09.2026 17:15	3917	3845	3858	3874	120,974.00
14.09.2026 17:45	3879	3740	3864	3864	149,150.00
15.09.2026 09:15	3864	3864	3864	3864	0.00
15.09.2026 09:45	3864	3864	-99.99	-99.99	0.00
15.09.2026 10:15	3865	3864	3864	3865	888.00
15.09.2026 10:45	3841	3821	3841	3830	20,313.00
15.09.2026 11:15	3837	3832	3834	3836	13,727.00
15.09.2026 11:45	3849	3831	3841	3833	8,323.00
15.09.2026 12:15	3840	3827	3828	3832	47,867.00
15.09.2026 12:45	3845	3838	3838	3844	3,650.00
15.09.2026 13:15	3854	3848	3850	3854	17,562.00
15.09.2026 13:45	3851	3851	3851	3851	231.00
15.09.2026 14:15	3860	3842	3842	3860	22,208.00
15.09.2026 14:45	3883	3863	3863	3883	221,625.00
15.09.2026 15:15	3886	3877	3877	3884	4,192.00
15.09.2026 15:45	3891	3884	3884	3889	39,894.00
15.09.2026 16:15	3910	3892	3892	3900	178,589.00
15.09.2026 16:45	3920	3910	3910	3914	9,354.00
15.09.2026 17:15	3957	3892	3904	3953	392,908.00
15.09.2026 17:45	3964	3882	3909	3909	1,250.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2025	4,490.00	4,294.00	4,490.00	4,361.00	61,159.00
17.09.2025	4,409.00	4,199.00	4,361.00	4,199.00	107,178.00
18.09.2025	4,319.00	4,176.00	4,199.00	4,290.00	50,528.00
21.09.2025	4,277.00	4,109.00	4,109.00	4,250.00	43,682.00
25.09.2025	4,367.00	4,180.00	4,339.00	4,180.00	62,524.00
28.09.2025	4,408.00	4,180.00	4,180.00	4,319.00	28,150.00
29.09.2025	4,498.00	4,273.00	4,341.00	4,273.00	74,318.00
30.09.2025	4,732.00	4,294.00	4,294.00	4,656.00	194,048.00
05.10.2025	4,973.00	4,656.00	4,656.00	4,877.00	100,509.00
08.10.2025	5,145.00	4,626.00	4,877.00	5,046.00	92,336.00
09.10.2025	5,500.00	5,046.00	5,046.00	5,500.00	138,770.00
12.10.2025	5,635.00	5,365.00	5,495.00	5,632.00	60,846.00
15.10.2025	5,885.00	5,352.00	5,632.00	5,415.00	173,661.00
16.10.2025	5,544.00	5,267.00	5,415.00	5,360.00	127,181.00
19.10.2025	5,360.00	5,025.00	5,360.00	5,025.00	70,337.00
20.10.2025	5,253.00	4,916.00	5,175.00	4,950.00	91,337.00
21.10.2025	5,012.00	4,719.00	5,000.00	4,785.00	74,827.00
22.10.2025	4,810.00	4,698.00	4,785.00	4,761.00	67,914.00
23.10.2025	4,898.00	4,676.00	4,761.00	4,780.00	123,544.00
26.10.2025	4,890.00	4,750.00	4,850.00	4,751.00	35,637.00
27.10.2025	4,906.00	4,670.00	4,801.00	4,838.00	93,990.00
28.10.2025	4,940.00	4,741.00	4,840.00	4,803.00	62,032.00
29.10.2025	4,987.00	4,800.00	4,803.00	4,800.00	94,296.00
30.10.2025	4,913.00	4,687.00	4,801.00	4,757.00	67,298.00
02.11.2025	4,834.00	4,709.00	4,757.00	4,805.00	24,539.00
03.11.2025	4,851.00	4,769.00	4,805.00	4,775.00	53,087.00
04.11.2025	4,775.00	4,611.00	4,775.00	4,615.00	68,654.00
05.11.2025	4,723.00	4,548.00	4,615.00	4,688.00	34,827.00
06.11.2025	4,806.00	4,688.00	4,688.00	4,751.00	182,852.00
09.11.2025	4,819.00	4,708.00	4,751.00	4,755.00	15,109.00
10.11.2025	4,870.00	4,662.00	4,755.00	4,715.00	36,093.00
11.11.2025	4,830.00	4,676.00	4,715.00	4,799.00	48,051.00
12.11.2025	4,881.00	4,701.00	4,799.00	4,763.00	34,371.00
13.11.2025	4,856.00	4,713.00	4,819.00	4,763.00	57,987.00
16.11.2025	4,813.00	4,669.00	4,763.00	4,673.00	20,434.00
17.11.2025	4,673.00	4,535.00	4,673.00	4,535.00	60,455.00
18.11.2025	4,588.00	4,420.00	4,444.00	4,519.00	48,549.00
19.11.2025	4,588.00	4,429.00	4,519.00	4,562.00	79,318.00
20.11.2025	4,581.00	4,413.00	4,436.00	4,465.00	72,822.00
23.11.2025	4,562.00	4,397.00	4,444.00	4,499.00	17,009.00
24.11.2025	4,846.00	4,499.00	4,499.00	4,731.00	158,382.00
25.11.2025	4,765.00	4,585.00	4,731.00	4,601.00	53,592.00
26.11.2025	4,720.00	4,600.00	4,624.00	4,711.00	91,089.00
27.11.2025	4,855.00	4,650.00	4,711.00	4,808.00	21,133.00
30.11.2025	4,966.00	4,808.00	4,808.00	4,940.00	25,487.00
01.12.2025	4,969.00	4,875.00	4,940.00	4,967.00	25,397.00
02.12.2025	5,041.00	4,900.00	4,967.00	4,934.00	24,129.00
03.12.2025	5,030.00	4,850.00	4,934.00	4,876.00	99,079.00
04.12.2025	5,036.00	4,747.00	4,876.00	4,869.00	87,375.00
07.12.2025	4,869.00	4,789.00	4,869.00	4,867.00	13,549.00
08.12.2025	4,955.00	4,706.00	4,706.00	4,859.00	66,624.00
09.12.2025	5,190.00	4,889.00	5,190.00	4,909.00	60,777.00
10.12.2025	4,909.00	4,701.00	4,909.00	4,701.00	27,562.00
11.12.2025	4,848.00	4,693.00	4,848.00	4,715.00	87,967.00
14.12.2025	4,715.00	4,565.00	4,715.00	4,684.00	13,398.00
15.12.2025	4,699.00	4,502.00	4,684.00	4,502.00	23,111.00
16.12.2025	4,719.00	4,416.00	4,529.00	4,475.00	91,469.00
17.12.2025	4,583.00	4,349.00	4,499.00	4,438.00	165,001.00
18.12.2025	4,594.00	4,386.00	4,438.00	4,525.00	58,163.00
21.12.2025	4,639.00	4,461.00	4,461.00	4,552.00	9,350.00
22.12.2025	4,677.00	4,470.00	4,552.00	4,470.00	46,543.00
23.12.2025	4,494.00	4,358.00	4,470.00	4,358.00	52,773.00
24.12.2025	4,600.00	4,357.00	4,358.00	4,549.00	80,311.00
25.12.2025	4,629.00	4,406.00	4,451.00	4,406.00	51,327.00
28.12.2025	4,580.00	4,371.00	4,400.00	4,490.00	33,355.00
29.12.2025	4,550.00	4,421.00	4,490.00	4,511.00	76,282.00
30.12.2025	4,643.00	4,511.00	4,511.00	4,594.00	73,452.00
31.12.2025	4,700.00	4,533.00	4,594.00	4,610.00	93,176.00
01.01.2026	4,889.00	4,577.00	4,610.00	4,804.00	157,661.00
05.01.2026	5,184.00	4,779.00	4,929.00	5,045.00	106,851.00
06.01.2026	5,274.00	5,046.00	5,046.00	5,233.00	136,385.00
07.01.2026	5,354.00	5,194.00	5,233.00	5,284.00	54,079.00
08.01.2026	5,284.00	5,086.00	5,284.00	5,107.00	23,508.00
09.01.2026	5,161.00	5,078.00	5,107.00	5,126.00	22,777.00
12.01.2026	5,127.00	4,868.00	5,126.00	4,921.00	59,571.00
13.01.2026	5,076.00	4,855.00	4,921.00	4,953.00	56,239.00
14.01.2026	5,037.00	4,924.00	4,953.00	5,026.00	55,445.00
15.01.2026	5,179.00	4,979.00	5,026.00	5,088.00	78,045.00
16.01.2026	5,298.00	5,071.00	5,100.00	5,213.00	43,627.00
19.01.2026	5,250.00	5,057.00	5,213.00	5,134.00	54,028.00
20.01.2026	5,149.00	4,936.00	5,134.00	4,936.00	44,888.00
21.01.2026	5,000.00	4,741.00	4,936.00	4,795.00	32,974.00
22.01.2026	4,926.00	4,669.00	4,795.00	4,669.00	51,688.00
23.01.2026	4,735.00	4,611.00	4,735.00	4,644.00	32,517.00
26.01.2026	4,708.00	4,609.00	4,644.00	4,660.00	74,577.00
27.01.2026	4,660.00	4,499.00	4,660.00	4,583.00	96,931.00
28.01.2026	4,800.00	4,519.00	4,583.00	4,519.00	95,456.00
29.01.2026	4,569.00	4,325.00	4,519.00	4,361.00	67,384.00
30.01.2026	4,398.00	4,325.00	4,361.00	4,325.00	61,899.00
02.02.2026	4,456.00	4,260.00	4,325.00	4,418.00	92,869.00
03.02.2026	4,585.00	4,418.00	4,418.00	4,475.00	78,005.00
04.02.2026	4,526.00	4,400.00	4,475.00	4,408.00	62,857.00
05.02.2026	4,601.00	4,408.00	4,408.00	4,541.00	1,563,513.00
06.02.2026	4,657.00	4,541.00	4,541.00	4,615.00	49,459.00
09.02.2026	4,699.00	4,468.00	4,699.00	4,581.00	69,698.00
10.02.2026	4,696.00	4,561.00	4,581.00	4,631.00	44,290.00
11.02.2026	4,732.00	4,551.00	4,551.00	4,663.00	29,758.00
12.02.2026	4,682.00	4,440.00	4,663.00	4,525.00	71,357.00
13.02.2026	4,749.00	4,488.00	4,632.00	4,550.00	32,665.00
16.02.2026	4,805.00	4,560.00	4,628.00	4,656.00	73,413.00
17.02.2026	4,656.00	4,490.00	4,656.00	4,500.00	24,916.00
18.02.2026	4,554.00	4,440.00	4,500.00	4,489.00	54,440.00
19.02.2026	4,920.00	4,778.00	4,890.00	4,842.00	846,078.00
20.02.2026	5,079.00	4,802.00	4,840.00	5,079.00	505,101.00
23.02.2026	5,162.00	4,984.00	5,100.00	5,095.00	202,148.00
24.02.2026	5,111.00	4,765.00	5,095.00	4,765.00	125,576.00
25.02.2026	4,897.00	4,503.00	4,765.00	4,615.00	599,936.00
26.02.2026	4,616.00	4,522.00	4,615.00	4,591.00	86,679.00
27.02.2026	4,672.00	4,502.00	4,591.00	4,637.00	93,843.00
02.03.2026	5,080.00	4,637.00	4,637.00	4,818.00	124,714.00
04.03.2026	4,961.00	4,747.00	4,818.00	4,944.00	68,150.00
05.03.2026	5,150.00	4,890.00	4,944.00	5,096.00	170,653.00
06.03.2026	5,195.00	5,096.00	5,096.00	5,192.00	24,383.00
09.03.2026	5,160.00	4,995.00	5,002.00	5,120.00	63,920.00
10.03.2026	5,220.00	4,892.00	5,155.00	4,933.00	85,217.00
11.03.2026	4,933.00	4,650.00	4,933.00	4,765.00	80,654.00
12.03.2026	4,769.00	4,641.00	4,765.00	4,669.00	64,796.00
13.03.2026	4,702.00	4,601.00	4,669.00	4,669.00	29,837.00
16.03.2026	4,671.00	4,501.00	4,669.00	4,501.00	59,078.00
17.03.2026	4,620.00	4,383.00	4,501.00	4,570.00	95,030.00
18.03.2026	4,697.00	4,554.00	4,570.00	4,655.00	44,750.00
19.03.2026	4,655.00	4,518.00	4,655.00	4,518.00	27,587.00
20.03.2026	4,642.00	4,498.00	4,518.00	4,642.00	63,512.00
23.03.2026	4,669.00	4,434.00	4,607.00	4,468.00	69,365.00
24.03.2026	4,640.00	4,383.00	4,640.00	4,405.00	57,150.00
25.03.2026	4,492.00	4,342.00	4,405.00	4,405.00	51,221.00
26.03.2026	4,442.00	4,327.00	4,405.00	4,402.00	72,488.00
27.03.2026	4,393.00	4,200.00	4,366.00	4,200.00	104,462.00
30.03.2026	4,214.00	4,002.00	4,100.00	4,088.00	135,565.00
31.03.2026	4,275.00	4,088.00	4,088.00	4,241.00	69,425.00
03.04.2026	4,437.00	4,176.00	4,368.00	4,328.00	28,390.00
06.04.2026	4,423.00	4,242.00	4,242.00	4,342.00	45,330.00
09.04.2026	4,505.00	4,252.00	4,252.00	4,468.00	47,633.00
10.04.2026	4,578.00	4,454.00	4,468.00	4,536.00	51,319.00
13.04.2026	4,510.00	4,386.00	4,491.00	4,449.00	97,717.00
14.04.2026	4,560.00	4,436.00	4,460.00	4,498.00	63,774.00
15.04.2026	4,583.00	4,408.00	4,408.00	4,500.00	20,242.00
16.04.2026	4,587.00	4,438.00	4,514.00	4,523.00	40,926.00
17.04.2026	4,826.00	4,522.00	4,523.00	4,798.00	80,476.00
20.04.2026	4,798.00	4,680.00	4,798.00	4,680.00	22,362.00
23.04.2026	4,776.00	4,579.00	4,703.00	4,670.00	27,106.00
24.04.2026	4,748.00	4,541.00	4,614.00	4,636.00	81,615.00
27.04.2026	4,770.00	4,592.00	4,636.00	4,675.00	41,229.00
28.04.2026	4,776.00	4,645.00	4,675.00	4,751.00	38,401.00
29.04.2026	4,803.00	4,720.00	4,751.00	4,796.00	27,777.00
30.04.2026	4,820.00	4,701.00	4,796.00	4,721.00	42,268.00
01.05.2026	5,073.00	4,721.00	4,721.00	4,977.00	26,120.00
04.05.2026	5,225.00	4,942.00	4,977.00	5,225.00	104,801.00
05.05.2026	5,350.00	5,140.00	5,224.00	5,350.00	78,282.00
06.05.2026	5,650.00	5,350.00	5,350.00	5,540.00	92,315.00
07.05.2026	5,574.00	5,350.00	5,540.00	5,496.00	143,371.00
08.05.2026	5,470.00	5,290.00	5,470.00	5,290.00	42,455.00
11.05.2026	5,394.00	5,119.00	5,290.00	5,185.00	169,067.00
12.05.2026	5,321.00	5,063.00	5,185.00	5,163.00	172,836.00
13.05.2026	5,221.00	4,977.00	5,163.00	4,989.00	48,286.00
14.05.2026	5,111.00	4,936.00	5,006.00	5,067.00	42,906.00
15.05.2026	5,003.00	4,857.00	5,000.00	4,916.00	50,109.00
18.05.2026	4,953.00	4,739.00	4,916.00	4,921.00	80,944.00
19.05.2026	4,997.00	4,823.00	4,921.00	4,903.00	33,470.00
20.05.2026	4,978.00	4,730.00	4,903.00	4,978.00	61,266.00
25.05.2026	5,275.00	5,015.00	5,015.00	5,092.00	75,094.00
26.05.2026	5,102.00	4,887.00	5,092.00	4,949.00	39,822.00
27.05.2026	5,026.00	4,847.00	4,949.00	4,885.00	38,153.00
28.05.2026	4,872.00	4,751.00	4,751.00	4,847.00	36,393.00
29.05.2026	4,949.00	4,820.00	4,847.00	4,928.00	116,791.00
01.06.2026	4,928.00	4,607.00	4,928.00	4,607.00	42,571.00
02.06.2026	4,805.00	4,587.00	4,607.00	4,666.00	267,420.00
03.06.2026	4,666.00	4,503.00	4,666.00	4,510.00	30,513.00
04.06.2026	4,633.00	4,476.00	4,526.00	4,607.00	40,740.00
05.06.2026	4,720.00	4,508.00	4,561.00	4,697.00	17,469.00
08.06.2026	4,659.00	4,479.00	4,627.00	4,479.00	40,010.00
09.06.2026	4,594.00	4,400.00	4,400.00	4,575.00	285,178.00
10.06.2026	4,582.00	4,427.00	4,575.00	4,575.00	185,206.00
11.06.2026	4,651.00	4,484.00	4,484.00	4,651.00	87,243.00
12.06.2026	4,750.00	4,622.00	4,651.00	4,681.00	51,802.00
15.06.2026	4,791.00	4,470.00	4,740.00	4,488.00	56,818.00
16.06.2026	4,548.00	4,427.00	4,488.00	4,500.00	53,007.00
17.06.2026	4,560.00	4,435.00	4,500.00	4,459.00	51,099.00
18.06.2026	4,536.00	4,381.00	4,459.00	4,472.00	52,827.00
19.06.2026	4,508.00	4,421.00	4,472.00	4,473.00	30,935.00
22.06.2026	4,536.00	4,364.00	4,473.00	4,364.00	113,360.00
23.06.2026	4,459.00	4,283.00	4,299.00	4,414.00	48,093.00
24.06.2026	4,539.00	4,332.00	4,414.00	4,355.00	83,138.00
25.06.2026	4,406.00	4,275.00	4,370.00	4,275.00	35,085.00
26.06.2026	4,368.00	4,246.00	4,246.00	4,256.00	39,569.00
29.06.2026	4,545.00	4,256.00	4,256.00	4,440.00	98,238.00
30.06.2026	4,661.00	4,329.00	4,440.00	4,350.00	53,581.00
01.07.2026	4,560.00	4,349.00	4,350.00	4,505.00	43,254.00
02.07.2026	4,543.00	4,407.00	4,505.00	4,446.00	48,492.00
03.07.2026	4,576.00	4,307.00	4,307.00	4,528.00	29,320.00
06.07.2026	4,712.00	4,528.00	4,528.00	4,657.00	70,492.00
07.07.2026	4,657.00	4,477.00	4,657.00	4,569.00	39,043.00
08.07.2026	4,569.00	4,343.00	4,569.00	4,397.00	58,142.00
09.07.2026	4,465.00	4,331.00	4,397.00	4,331.00	37,090.00
10.07.2026	4,383.00	4,300.00	4,331.00	4,358.00	21,643.00
13.07.2026	4,362.00	4,240.00	4,358.00	4,285.00	41,622.00
14.07.2026	4,404.00	4,285.00	4,285.00	4,339.00	27,390.00
15.07.2026	4,466.00	4,336.00	4,336.00	4,466.00	43,702.00
16.07.2026	4,477.00	4,420.00	4,466.00	4,443.00	132,573.00
17.07.2026	4,443.00	4,379.00	4,443.00	4,395.00	46,434.00
20.07.2026	4,429.00	4,344.00	4,395.00	4,368.00	49,155.00
21.07.2026	4,439.00	4,368.00	4,368.00	4,408.00	36,853.00
22.07.2026	4,448.00	4,359.00	4,408.00	4,365.00	34,323.00
24.07.2026	4,365.00	4,282.00	4,365.00	4,308.00	51,758.00
27.07.2026	4,370.00	4,149.00	4,330.00	4,149.00	41,053.00
28.07.2026	4,250.00	4,091.00	4,149.00	4,093.00	33,604.00
29.07.2026	4,141.00	4,047.00	4,095.00	4,060.00	48,076.00
30.07.2026	4,060.00	3,931.00	4,060.00	4,002.00	53,450.00
31.07.2026	4,137.00	4,002.00	4,002.00	4,105.00	22,450.00
03.08.2026	4,175.00	4,030.00	4,106.00	4,050.00	112,905.00
04.08.2026	4,088.00	4,018.00	4,050.00	4,070.00	110,564.00
05.08.2026	4,101.00	3,990.00	4,070.00	3,990.00	90,725.00
06.08.2026	4,235.00	3,990.00	3,990.00	4,003.00	575,965.00
07.08.2026	4,127.00	3,969.00	4,003.00	4,017.00	100,724.00
10.08.2026	4,040.00	3,872.00	4,017.00	3,872.00	104,821.00
11.08.2026	3,962.00	3,872.00	3,872.00	3,962.00	203,766.00
12.08.2026	3,970.00	3,819.00	3,962.00	3,820.00	148,426.00
13.08.2026	3,927.00	3,800.00	3,820.00	3,910.00	75,139.00
14.08.2026	3,921.00	3,836.00	3,910.00	3,908.00	38,071.00
17.08.2026	3,927.00	3,800.00	3,908.00	3,800.00	68,915.00
18.08.2026	3,849.00	3,718.00	3,800.00	3,829.00	115,927.00
19.08.2026	3,982.00	3,783.00	3,829.00	3,951.00	154,818.00
20.08.2026	3,980.00	3,877.00	3,965.00	3,903.00	61,883.00
21.08.2026	3,950.00	3,874.00	3,903.00	3,946.00	28,104.00
24.08.2026	3,946.00	3,824.00	3,946.00	3,844.00	22,556.00
25.08.2026	3,893.00	3,812.00	3,844.00	3,828.00	31,073.00
26.08.2026	3,875.00	3,767.00	3,828.00	3,866.00	107,236.00
27.08.2026	4,080.00	3,902.00	4,000.00	4,052.00	70,015.00
28.08.2026	4,067.00	3,957.00	4,000.00	4,053.00	66,226.00
31.08.2026	4,053.00	3,946.00	4,053.00	3,980.00	69,683.00
01.09.2026	4,220.00	3,934.00	3,980.00	4,159.00	168,330.00
02.09.2026	4,186.00	4,107.00	4,158.00	4,186.00	65,218.00
03.09.2026	4,209.00	4,090.00	4,090.00	4,205.00	42,173.00
04.09.2026	4,265.00	3,968.00	3,968.00	4,265.00	24,049.00
07.09.2026	4,265.00	4,139.00	4,265.00	4,150.00	37,409.00
08.09.2026	4,150.00	4,055.00	4,150.00	4,100.00	65,996.00
09.09.2026	4,126.00	3,935.00	4,100.00	3,950.00	70,275.00
10.09.2026	3,950.00	3,859.00	3,932.00	3,879.00	58,462.00
14.09.2026	3,894.00	3,833.00	3,879.00	3,864.00	32,089.00
15.09.2026	3,957.00	3,821.00	3,864.00	3,923.00	67,069.00
15.09.2026	3,964.00	3,821.00	-99.99	3,953.00	0.00

צרו איתנו קשר *5988