גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4651	4651	4651	4651	0.00
09:47	4651	4651	4651	4651	0.00
09:50	4651	4651	4651	4651	0.00
09:53	4651	4651	4651	4651	0.00
09:56	4651	4651	4651	4651	0.00
09:59	4738	4738	4738	4738	5,448.00
10:02	4738	4738	4738	4738	0.00
10:05	4720	4720	4720	4720	4,248.00
10:08	4704	4704	4704	4704	2,257.00
10:11	4704	4704	4704	4704	0.00
10:17	4737	4735	4735	4737	7,010.00
10:29	4724	4724	4724	4724	0.00
10:35	4740	4727	4739	4732	6,580.00
10:41	4693	4677	4693	4679	8,482.00
10:47	4665	4653	4662	4653	7,550.00
10:50	4681	4664	4681	4667	16,446.00
10:53	4690	4673	4679	4673	20,325.00
10:56	4671	4668	4668	4671	6,257.00
11:02	4680	4673	4673	4675	7,014.00
11:08	4661	4647	4661	4647	10,241.00
11:11	4643	4638	4640	4638	9,236.00
11:17	4647	4640	4640	4641	2,506.00
11:23	4649	4648	4649	4648	3,254.00
11:26	4649	4647	4649	4647	5,716.00
11:32	4665	4662	4662	4665	2,611.00
11:35	4660	4649	4660	4649	10,327.00
11:38	4690	4673	4674	4673	14,977.00
11:41	4673	4673	4673	4673	2,383.00
11:47	4674	4672	4674	4672	10,701.00
11:50	4681	4672	4672	4673	11,030.00
11:53	4674	4673	4673	4674	4,346.00
11:56	4675	4675	4675	4675	1,542.00
12:02	4689	4683	4683	4683	6,373.00
12:08	4675	4673	4675	4673	8,740.00
12:11	4674	4674	4674	4674	2,944.00
12:17	4685	4682	4682	4682	6,649.00
12:26	4673	4664	4671	4672	6,866.00
12:32	4683	4679	4683	4680	7,771.00
12:35	4679	4668	4679	4674	16,737.00
12:41	4678	4656	4674	4656	16,441.00
12:47	4658	4645	4656	4645	17,399.00
12:50	4639	4632	4639	4632	6,303.00
12:53	4642	4635	4635	4642	7,284.00
12:56	4653	4642	4642	4650	9,160.00
13:02	4645	4638	4640	4644	10,678.00
13:08	4665	4642	4662	4665	12,186.00
13:17	4694	4630	4656	4694	68,301.00
13:23	4700	4682	4697	4682	5,822.00
13:26	4673	4671	4673	4671	1,868.00
13:29	4664	4662	4664	4662	6,341.00
13:44	4681	4681	4681	4681	484,998.00
13:47	4681	4681	4681	4681	0.00
13:50	4681	4681	4681	4681	0.00
13:53	4681	4681	4681	4681	0.00
13:56	4681	4681	4681	4681	0.00
13:59	4681	4681	4681	4681	0.00
14:02	4681	4681	4681	4681	0.00
14:05	4681	4681	4681	4681	0.00
14:08	4681	4681	4681	4681	0.00
14:11	4681	4681	4681	4681	0.00
14:17	4681	4681	4681	4681	0.00
14:20	4681	4681	4681	4681	0.00
14:23	4681	4681	4681	4681	0.00
14:26	4681	4681	4681	4681	0.00
14:29	4681	4681	4681	4681	0.00
14:32	4681	4681	4681	4681	0.00
14:35	4681	4681	4681	4681	0.00
14:38	4681	4681	4681	4681	0.00
14:41	4681	4681	4681	4681	0.00
14:44	4681	4681	4681	4681	0.00
14:47	4681	4681	4681	4681	0.00
14:50	4681	4681	4681	4681	0.00
14:53	4681	4681	4681	4681	0.00
14:56	4681	4681	4681	4681	0.00
14:59	4681	4681	4681	4681	0.00
15:02	4681	4681	4681	4681	0.00
15:05	4681	4681	4681	4681	0.00
15:08	4681	4681	4681	4681	0.00
15:11	4681	4681	4681	4681	0.00
15:17	4681	4681	4681	4681	0.00
15:23	4681	4681	4681	4681	0.00
15:29	4681	4681	4681	4681	0.00
15:35	4681	4681	4681	4681	0.00
15:41	4681	4681	4681	4681	0.00
15:47	4681	4681	4681	4681	0.00
15:50	4681	4681	4681	4681	0.00
15:53	4681	4681	4681	4681	0.00
15:56	4681	4681	4681	4681	0.00
15:59	4681	4681	4681	4681	0.00
16:02	4681	4681	4681	4681	0.00
16:05	4681	4681	4681	4681	0.00
16:08	4681	4681	4681	4681	0.00
16:11	4681	4681	4681	4681	0.00
16:17	4681	4681	4681	4681	0.00
16:20	4681	4681	4681	4681	0.00
16:23	4681	4681	4681	4681	0.00
16:26	4681	4681	4681	4681	0.00
16:29	4681	4681	4681	4681	0.00
16:32	4681	4681	4681	4681	0.00
16:35	4681	4681	4681	4681	0.00
16:38	4681	4681	4681	4681	0.00
16:41	4681	4681	4681	4681	0.00
16:44	4681	4681	4681	4681	0.00
16:47	4681	4681	4681	4681	0.00
16:50	4681	4681	4681	4681	0.00
16:53	4681	4681	4681	4681	0.00
16:56	4681	4681	4681	4681	0.00
16:59	4681	4681	4681	4681	0.00
17:02	4681	4681	4681	4681	0.00
17:05	4681	4681	4681	4681	0.00
17:08	4681	4681	4681	4681	0.00
17:11	4681	4681	4681	4681	0.00
17:17	4681	4681	4681	4681	0.00
17:23	4681	4681	4681	4681	0.00
17:26	4681	4681	4681	4681	0.00
17:29	4681	4681	4681	4681	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	4697	4697	4697	4697	0.00
08.06.2026 09:45	4697	4697	-99.99	-99.99	0.00
08.06.2026 10:15	4627	4506	4627	4530	15,995.00
08.06.2026 10:45	4560	4523	4523	4542	19,146.00
08.06.2026 11:15	4574	4531	4540	4541	32,776.00
08.06.2026 11:45	4565	4520	4528	4524	151,415.00
08.06.2026 12:15	4540	4508	4523	4538	28,146.00
08.06.2026 12:45	4539	4516	4538	4534	53,914.00
08.06.2026 13:15	4555	4547	4553	4555	4,097.00
08.06.2026 13:45	4598	4546	4547	4598	97,653.00
08.06.2026 14:15	4599	4579	4599	4579	31,565.00
08.06.2026 14:45	4659	4579	4579	4589	96,849.00
08.06.2026 15:15	4579	4563	4577	4563	50,253.00
08.06.2026 15:45	4566	4540	4560	4562	24,534.00
08.06.2026 16:15	4589	4554	4562	4572	67,429.00
08.06.2026 16:45	4588	4543	4573	4558	69,744.00
08.06.2026 17:15	4547	4514	4541	4514	46,335.00
08.06.2026 17:45	4514	4350	4479	4479	282,714.00
09.06.2026 09:15	4479	4479	4479	4479	0.00
09.06.2026 09:45	4479	4479	-99.99	-99.99	0.00
09.06.2026 10:15	4503	4400	4400	4500	7,822.00
09.06.2026 10:45	4492	4470	4478	4492	20,491.00
09.06.2026 11:15	4493	4456	4489	4462	46,924.00
09.06.2026 11:45	4526	4450	4473	4526	76,977.00
09.06.2026 12:15	4537	4526	4526	4537	16,045.00
09.06.2026 12:45	4555	4524	4545	4537	27,825.00
09.06.2026 13:15	4592	4567	4571	4567	69,362.00
09.06.2026 13:45	4591	4554	4566	4569	10,109,500.00
09.06.2026 14:15	4574	4561	4564	4574	32,272.00
09.06.2026 14:45	4585	4570	4573	4571	30,193.00
09.06.2026 15:15	4583	4563	4572	4564	80,311.00
09.06.2026 15:45	4564	4508	4564	4557	117,117.00
09.06.2026 16:15	4580	4527	4565	4560	109,472.00
09.06.2026 16:45	4578	4531	4558	4565	55,410.00
09.06.2026 17:17	4594	4560	4571	4580	232,676.00
09.06.2026 17:45	4578	4560	4575	4575	204,731.00
10.06.2026 09:15	4575	4575	4575	4575	0.00
10.06.2026 09:45	4575	4575	-99.99	-99.99	0.00
10.06.2026 10:15	4575	4529	4575	4529	2,236.00
10.06.2026 10:45	4550	4499	4499	4550	14,126.00
10.06.2026 11:15	4555	4491	4555	4501	73,812.00
10.06.2026 11:45	4500	4462	4494	4462	60,127.00
10.06.2026 12:15	4545	4455	4456	4545	147,456.00
10.06.2026 12:45	4577	4545	4545	4573	402,675.00
10.06.2026 13:15	4580	4546	4567	4575	520,511.00
10.06.2026 13:45	4582	4552	4575	4582	282,539.00
10.06.2026 14:15	4582	4529	4568	4580	493,347.00
10.06.2026 14:45	4577	4551	4577	4572	526,213.00
10.06.2026 15:15	4578	4458	4572	4501	338,040.00
10.06.2026 15:45	4496	4427	4495	4427	145,923.00
10.06.2026 16:15	4456	4432	4432	4455	176,937.00
10.06.2026 16:45	4456	4444	4448	4455	119,269.00
10.06.2026 17:15	4581	4444	4457	4575	286,051.00
10.06.2026 17:45	4575	4575	4575	4575	1,672,848.00
11.06.2026 09:15	4575	4575	4575	4575	0.00
11.06.2026 09:45	4210	4209	-99.99	-99.99	0.00
11.06.2026 10:15	4599	4210	4484	4549	29,497.00
11.06.2026 10:45	4593	4544	4547	4580	96,755.00
11.06.2026 11:15	4612	4563	4571	4599	154,267.00
11.06.2026 11:45	4589	4559	4586	4559	69,155.00
11.06.2026 12:15	4588	4531	4570	4537	65,325.00
11.06.2026 12:45	4561	4531	4536	4561	40,016.00
11.06.2026 13:15	4552	4532	4552	4533	23,384.00
11.06.2026 13:45	4595	4525	4527	4570	164,459.00
11.06.2026 14:15	4611	4570	4575	4575	143,668.00
11.06.2026 14:45	4584	4574	4574	4574	117,712.00
11.06.2026 15:15	4587	4574	4574	4575	67,973.00
11.06.2026 15:45	4627	4553	4574	4601	310,777.00
11.06.2026 16:15	4631	4577	4603	4604	118,077.00
11.06.2026 16:45	4624	4604	4615	4608	44,962.00
11.06.2026 17:15	4651	4587	4610	4651	62,720.00
11.06.2026 17:45	4666	4545	4651	4651	311,151.00
12.06.2026 09:15	4651	4651	4651	4651	0.00
12.06.2026 09:45	4651	4651	-99.99	-99.99	0.00
12.06.2026 10:15	4738	4651	4686	4704	21,631.00
12.06.2026 10:45	4750	4674	4735	4674	76,818.00
12.06.2026 11:15	4690	4635	4677	4638	130,913.00
12.06.2026 11:45	4690	4625	4644	4674	172,096.00
12.06.2026 12:15	4690	4670	4673	4673	121,547.00
12.06.2026 12:45	4690	4650	4674	4650	151,629.00
12.06.2026 13:15	4665	4627	4652	4662	131,156.00
12.06.2026 13:45	4752	4630	4652	4681	599,836.00
12.06.2026 14:15	4681	4681	4681	4681	5,804.00
12.06.2026 14:45	4681	4681	4681	4681	0.00
12.06.2026 15:15	4681	4681	4681	4681	0.00
12.06.2026 15:45	4681	4681	4681	4681	0.00
12.06.2026 16:15	4681	4681	4681	4681	0.00
12.06.2026 16:45	4681	4681	4681	4681	0.00
12.06.2026 17:15	4681	4681	4681	4681	0.00
12.06.2026 17:45	4681	4681	4681	4681	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	4,520.00	4,237.00	4,323.00	4,452.00	24,551.00
16.06.2025	4,835.00	4,452.00	4,452.00	4,835.00	117,921.00
17.06.2025	5,030.00	4,722.00	4,835.00	4,832.00	105,924.00
18.06.2025	4,925.00	4,758.00	4,832.00	4,883.00	157,716.00
19.06.2025	4,964.00	4,825.00	4,883.00	4,899.00	99,022.00
22.06.2025	5,100.00	4,901.00	4,939.00	5,100.00	121,242.00
23.06.2025	5,100.00	4,922.00	5,100.00	4,986.00	80,286.00
24.06.2025	5,328.00	5,001.00	5,001.00	5,145.00	126,615.00
25.06.2025	5,300.00	5,162.00	5,200.00	5,270.00	90,518.00
26.06.2025	5,282.00	5,123.00	5,217.00	5,261.00	121,784.00
29.06.2025	5,574.00	5,218.00	5,261.00	5,524.00	66,501.00
30.06.2025	5,519.00	5,408.00	5,431.00	5,490.00	97,751.00
01.07.2025	5,633.00	5,264.00	5,490.00	5,480.00	110,371.00
02.07.2025	5,590.00	5,406.00	5,480.00	5,528.00	91,305.00
03.07.2025	5,651.00	5,528.00	5,542.00	5,651.00	362,781.00
06.07.2025	5,979.00	5,552.00	5,651.00	5,655.00	44,065.00
07.07.2025	5,720.00	5,560.00	5,655.00	5,618.00	68,912.00
08.07.2025	5,613.00	5,418.00	5,596.00	5,596.00	67,595.00
09.07.2025	5,673.00	5,514.00	5,589.00	5,605.00	81,253.00
10.07.2025	5,624.00	5,535.00	5,623.00	5,610.00	58,175.00
13.07.2025	5,610.00	5,371.00	5,610.00	5,393.00	24,872.00
14.07.2025	5,425.00	5,300.00	5,393.00	5,303.00	154,873.00
15.07.2025	5,650.00	5,303.00	5,303.00	5,650.00	93,097.00
16.07.2025	5,730.00	5,382.00	5,650.00	5,400.00	55,077.00
17.07.2025	5,617.00	5,373.00	5,400.00	5,465.00	73,251.00
20.07.2025	5,465.00	5,382.00	5,465.00	5,445.00	21,560.00
21.07.2025	5,529.00	5,314.00	5,447.00	5,332.00	44,541.00
22.07.2025	5,414.00	5,299.00	5,332.00	5,340.00	153,080.00
23.07.2025	5,513.00	5,393.00	5,393.00	5,417.00	40,782.00
24.07.2025	5,554.00	5,303.00	5,419.00	5,310.00	51,320.00
27.07.2025	5,308.00	5,173.00	5,242.00	5,178.00	22,724.00
28.07.2025	5,249.00	5,123.00	5,178.00	5,127.00	46,640.00
29.07.2025	5,165.00	5,043.00	5,076.00	5,046.00	28,697.00
30.07.2025	5,061.00	4,863.00	5,057.00	4,951.00	46,608.00
31.07.2025	5,029.00	4,866.00	4,951.00	4,951.00	62,887.00
04.08.2025	4,931.00	4,672.00	4,931.00	4,673.00	63,284.00
05.08.2025	4,698.00	4,325.00	4,673.00	4,430.00	165,257.00
06.08.2025	4,541.00	4,325.00	4,400.00	4,405.00	112,668.00
07.08.2025	4,493.00	4,346.00	4,405.00	4,465.00	437,377.00
10.08.2025	4,586.00	4,465.00	4,465.00	4,511.00	26,045.00
11.08.2025	4,594.00	4,392.00	4,594.00	4,470.00	50,781.00
12.08.2025	4,471.00	4,303.00	4,470.00	4,350.00	66,237.00
13.08.2025	4,568.00	4,350.00	4,350.00	4,568.00	139,700.00
14.08.2025	4,682.00	4,480.00	4,568.00	4,672.00	96,785.00
17.08.2025	4,731.00	4,560.00	4,672.00	4,618.00	22,578.00
18.08.2025	4,672.00	4,521.00	4,618.00	4,574.00	44,708.00
19.08.2025	4,712.00	4,524.00	4,574.00	4,602.00	33,532.00
20.08.2025	4,680.00	4,398.00	4,579.00	4,457.00	63,989.00
21.08.2025	4,544.00	4,360.00	4,457.00	4,399.00	59,069.00
24.08.2025	4,652.00	4,399.00	4,399.00	4,606.00	27,206.00
25.08.2025	4,717.00	4,564.00	4,700.00	4,661.00	104,486.00
26.08.2025	4,731.00	4,546.00	4,661.00	4,731.00	103,981.00
27.08.2025	4,738.00	4,553.00	4,731.00	4,553.00	51,752.00
28.08.2025	4,605.00	4,494.00	4,566.00	4,583.00	28,765.00
31.08.2025	4,605.00	4,418.00	4,600.00	4,575.00	29,555.00
01.09.2025	4,601.00	4,484.00	4,575.00	4,505.00	43,124.00
02.09.2025	4,505.00	4,401.00	4,505.00	4,430.00	60,481.00
03.09.2025	4,526.00	4,419.00	4,430.00	4,448.00	30,520.00
04.09.2025	4,636.00	4,429.00	4,448.00	4,580.00	26,270.00
07.09.2025	4,749.00	4,580.00	4,749.00	4,725.00	24,055.00
08.09.2025	4,840.00	4,664.00	4,750.00	4,698.00	33,798.00
09.09.2025	4,868.00	4,680.00	4,698.00	4,816.00	42,136.00
10.09.2025	4,880.00	4,707.00	4,816.00	4,791.00	64,689.00
11.09.2025	4,862.00	4,700.00	4,791.00	4,763.00	45,775.00
14.09.2025	4,763.00	4,511.00	4,763.00	4,511.00	25,063.00
15.09.2025	4,685.00	4,385.00	4,511.00	4,490.00	64,913.00
16.09.2025	4,490.00	4,294.00	4,490.00	4,361.00	61,159.00
17.09.2025	4,409.00	4,199.00	4,361.00	4,199.00	107,178.00
18.09.2025	4,319.00	4,176.00	4,199.00	4,290.00	50,528.00
21.09.2025	4,277.00	4,109.00	4,109.00	4,250.00	43,682.00
25.09.2025	4,367.00	4,180.00	4,339.00	4,180.00	62,524.00
28.09.2025	4,408.00	4,180.00	4,180.00	4,319.00	28,150.00
29.09.2025	4,498.00	4,273.00	4,341.00	4,273.00	74,318.00
30.09.2025	4,732.00	4,294.00	4,294.00	4,656.00	194,048.00
05.10.2025	4,973.00	4,656.00	4,656.00	4,877.00	100,509.00
08.10.2025	5,145.00	4,626.00	4,877.00	5,046.00	92,336.00
09.10.2025	5,500.00	5,046.00	5,046.00	5,500.00	138,770.00
12.10.2025	5,635.00	5,365.00	5,495.00	5,632.00	60,846.00
15.10.2025	5,885.00	5,352.00	5,632.00	5,415.00	173,661.00
16.10.2025	5,544.00	5,267.00	5,415.00	5,360.00	127,181.00
19.10.2025	5,360.00	5,025.00	5,360.00	5,025.00	70,337.00
20.10.2025	5,253.00	4,916.00	5,175.00	4,950.00	91,337.00
21.10.2025	5,012.00	4,719.00	5,000.00	4,785.00	74,827.00
22.10.2025	4,810.00	4,698.00	4,785.00	4,761.00	67,914.00
23.10.2025	4,898.00	4,676.00	4,761.00	4,780.00	123,544.00
26.10.2025	4,890.00	4,750.00	4,850.00	4,751.00	35,637.00
27.10.2025	4,906.00	4,670.00	4,801.00	4,838.00	93,990.00
28.10.2025	4,940.00	4,741.00	4,840.00	4,803.00	62,032.00
29.10.2025	4,987.00	4,800.00	4,803.00	4,800.00	94,296.00
30.10.2025	4,913.00	4,687.00	4,801.00	4,757.00	67,298.00
02.11.2025	4,834.00	4,709.00	4,757.00	4,805.00	24,539.00
03.11.2025	4,851.00	4,769.00	4,805.00	4,775.00	53,087.00
04.11.2025	4,775.00	4,611.00	4,775.00	4,615.00	68,654.00
05.11.2025	4,723.00	4,548.00	4,615.00	4,688.00	34,827.00
06.11.2025	4,806.00	4,688.00	4,688.00	4,751.00	182,852.00
09.11.2025	4,819.00	4,708.00	4,751.00	4,755.00	15,109.00
10.11.2025	4,870.00	4,662.00	4,755.00	4,715.00	36,093.00
11.11.2025	4,830.00	4,676.00	4,715.00	4,799.00	48,051.00
12.11.2025	4,881.00	4,701.00	4,799.00	4,763.00	34,371.00
13.11.2025	4,856.00	4,713.00	4,819.00	4,763.00	57,987.00
16.11.2025	4,813.00	4,669.00	4,763.00	4,673.00	20,434.00
17.11.2025	4,673.00	4,535.00	4,673.00	4,535.00	60,455.00
18.11.2025	4,588.00	4,420.00	4,444.00	4,519.00	48,549.00
19.11.2025	4,588.00	4,429.00	4,519.00	4,562.00	79,318.00
20.11.2025	4,581.00	4,413.00	4,436.00	4,465.00	72,822.00
23.11.2025	4,562.00	4,397.00	4,444.00	4,499.00	17,009.00
24.11.2025	4,846.00	4,499.00	4,499.00	4,731.00	158,382.00
25.11.2025	4,765.00	4,585.00	4,731.00	4,601.00	53,592.00
26.11.2025	4,720.00	4,600.00	4,624.00	4,711.00	91,089.00
27.11.2025	4,855.00	4,650.00	4,711.00	4,808.00	21,133.00
30.11.2025	4,966.00	4,808.00	4,808.00	4,940.00	25,487.00
01.12.2025	4,969.00	4,875.00	4,940.00	4,967.00	25,397.00
02.12.2025	5,041.00	4,900.00	4,967.00	4,934.00	24,129.00
03.12.2025	5,030.00	4,850.00	4,934.00	4,876.00	99,079.00
04.12.2025	5,036.00	4,747.00	4,876.00	4,869.00	87,375.00
07.12.2025	4,869.00	4,789.00	4,869.00	4,867.00	13,549.00
08.12.2025	4,955.00	4,706.00	4,706.00	4,859.00	66,624.00
09.12.2025	5,190.00	4,889.00	5,190.00	4,909.00	60,777.00
10.12.2025	4,909.00	4,701.00	4,909.00	4,701.00	27,562.00
11.12.2025	4,848.00	4,693.00	4,848.00	4,715.00	87,967.00
14.12.2025	4,715.00	4,565.00	4,715.00	4,684.00	13,398.00
15.12.2025	4,699.00	4,502.00	4,684.00	4,502.00	23,111.00
16.12.2025	4,719.00	4,416.00	4,529.00	4,475.00	91,469.00
17.12.2025	4,583.00	4,349.00	4,499.00	4,438.00	165,001.00
18.12.2025	4,594.00	4,386.00	4,438.00	4,525.00	58,163.00
21.12.2025	4,639.00	4,461.00	4,461.00	4,552.00	9,350.00
22.12.2025	4,677.00	4,470.00	4,552.00	4,470.00	46,543.00
23.12.2025	4,494.00	4,358.00	4,470.00	4,358.00	52,773.00
24.12.2025	4,600.00	4,357.00	4,358.00	4,549.00	80,311.00
25.12.2025	4,629.00	4,406.00	4,451.00	4,406.00	51,327.00
28.12.2025	4,580.00	4,371.00	4,400.00	4,490.00	33,355.00
29.12.2025	4,550.00	4,421.00	4,490.00	4,511.00	76,282.00
30.12.2025	4,643.00	4,511.00	4,511.00	4,594.00	73,452.00
31.12.2025	4,700.00	4,533.00	4,594.00	4,610.00	93,176.00
01.01.2026	4,889.00	4,577.00	4,610.00	4,804.00	157,661.00
05.01.2026	5,184.00	4,779.00	4,929.00	5,045.00	106,851.00
06.01.2026	5,274.00	5,046.00	5,046.00	5,233.00	136,385.00
07.01.2026	5,354.00	5,194.00	5,233.00	5,284.00	54,079.00
08.01.2026	5,284.00	5,086.00	5,284.00	5,107.00	23,508.00
09.01.2026	5,161.00	5,078.00	5,107.00	5,126.00	22,777.00
12.01.2026	5,127.00	4,868.00	5,126.00	4,921.00	59,571.00
13.01.2026	5,076.00	4,855.00	4,921.00	4,953.00	56,239.00
14.01.2026	5,037.00	4,924.00	4,953.00	5,026.00	55,445.00
15.01.2026	5,179.00	4,979.00	5,026.00	5,088.00	78,045.00
16.01.2026	5,298.00	5,071.00	5,100.00	5,213.00	43,627.00
19.01.2026	5,250.00	5,057.00	5,213.00	5,134.00	54,028.00
20.01.2026	5,149.00	4,936.00	5,134.00	4,936.00	44,888.00
21.01.2026	5,000.00	4,741.00	4,936.00	4,795.00	32,974.00
22.01.2026	4,926.00	4,669.00	4,795.00	4,669.00	51,688.00
23.01.2026	4,735.00	4,611.00	4,735.00	4,644.00	32,517.00
26.01.2026	4,708.00	4,609.00	4,644.00	4,660.00	74,577.00
27.01.2026	4,660.00	4,499.00	4,660.00	4,583.00	96,931.00
28.01.2026	4,800.00	4,519.00	4,583.00	4,519.00	95,456.00
29.01.2026	4,569.00	4,325.00	4,519.00	4,361.00	67,384.00
30.01.2026	4,398.00	4,325.00	4,361.00	4,325.00	61,899.00
02.02.2026	4,456.00	4,260.00	4,325.00	4,418.00	92,869.00
03.02.2026	4,585.00	4,418.00	4,418.00	4,475.00	78,005.00
04.02.2026	4,526.00	4,400.00	4,475.00	4,408.00	62,857.00
05.02.2026	4,601.00	4,408.00	4,408.00	4,541.00	1,563,513.00
06.02.2026	4,657.00	4,541.00	4,541.00	4,615.00	49,459.00
09.02.2026	4,699.00	4,468.00	4,699.00	4,581.00	69,698.00
10.02.2026	4,696.00	4,561.00	4,581.00	4,631.00	44,290.00
11.02.2026	4,732.00	4,551.00	4,551.00	4,663.00	29,758.00
12.02.2026	4,682.00	4,440.00	4,663.00	4,525.00	71,357.00
13.02.2026	4,749.00	4,488.00	4,632.00	4,550.00	32,665.00
16.02.2026	4,805.00	4,560.00	4,628.00	4,656.00	73,413.00
17.02.2026	4,656.00	4,490.00	4,656.00	4,500.00	24,916.00
18.02.2026	4,554.00	4,440.00	4,500.00	4,489.00	54,440.00
19.02.2026	4,920.00	4,778.00	4,890.00	4,842.00	846,078.00
20.02.2026	5,079.00	4,802.00	4,840.00	5,079.00	505,101.00
23.02.2026	5,162.00	4,984.00	5,100.00	5,095.00	202,148.00
24.02.2026	5,111.00	4,765.00	5,095.00	4,765.00	125,576.00
25.02.2026	4,897.00	4,503.00	4,765.00	4,615.00	599,936.00
26.02.2026	4,616.00	4,522.00	4,615.00	4,591.00	86,679.00
27.02.2026	4,672.00	4,502.00	4,591.00	4,637.00	93,843.00
02.03.2026	5,080.00	4,637.00	4,637.00	4,818.00	124,714.00
04.03.2026	4,961.00	4,747.00	4,818.00	4,944.00	68,150.00
05.03.2026	5,150.00	4,890.00	4,944.00	5,096.00	170,653.00
06.03.2026	5,195.00	5,096.00	5,096.00	5,192.00	24,383.00
09.03.2026	5,160.00	4,995.00	5,002.00	5,120.00	63,920.00
10.03.2026	5,220.00	4,892.00	5,155.00	4,933.00	85,217.00
11.03.2026	4,933.00	4,650.00	4,933.00	4,765.00	80,654.00
12.03.2026	4,769.00	4,641.00	4,765.00	4,669.00	64,796.00
13.03.2026	4,702.00	4,601.00	4,669.00	4,669.00	29,837.00
16.03.2026	4,671.00	4,501.00	4,669.00	4,501.00	59,078.00
17.03.2026	4,620.00	4,383.00	4,501.00	4,570.00	95,030.00
18.03.2026	4,697.00	4,554.00	4,570.00	4,655.00	44,750.00
19.03.2026	4,655.00	4,518.00	4,655.00	4,518.00	27,587.00
20.03.2026	4,642.00	4,498.00	4,518.00	4,642.00	63,512.00
23.03.2026	4,669.00	4,434.00	4,607.00	4,468.00	69,365.00
24.03.2026	4,640.00	4,383.00	4,640.00	4,405.00	57,150.00
25.03.2026	4,492.00	4,342.00	4,405.00	4,405.00	51,221.00
26.03.2026	4,442.00	4,327.00	4,405.00	4,402.00	72,488.00
27.03.2026	4,393.00	4,200.00	4,366.00	4,200.00	104,462.00
30.03.2026	4,214.00	4,002.00	4,100.00	4,088.00	135,565.00
31.03.2026	4,275.00	4,088.00	4,088.00	4,241.00	69,425.00
03.04.2026	4,437.00	4,176.00	4,368.00	4,328.00	28,390.00
06.04.2026	4,423.00	4,242.00	4,242.00	4,342.00	45,330.00
09.04.2026	4,505.00	4,252.00	4,252.00	4,468.00	47,633.00
10.04.2026	4,578.00	4,454.00	4,468.00	4,536.00	51,319.00
13.04.2026	4,510.00	4,386.00	4,491.00	4,449.00	97,717.00
14.04.2026	4,560.00	4,436.00	4,460.00	4,498.00	63,774.00
15.04.2026	4,583.00	4,408.00	4,408.00	4,500.00	20,242.00
16.04.2026	4,587.00	4,438.00	4,514.00	4,523.00	40,926.00
17.04.2026	4,826.00	4,522.00	4,523.00	4,798.00	80,476.00
20.04.2026	4,798.00	4,680.00	4,798.00	4,680.00	22,362.00
23.04.2026	4,776.00	4,579.00	4,703.00	4,670.00	27,106.00
24.04.2026	4,748.00	4,541.00	4,614.00	4,636.00	81,615.00
27.04.2026	4,770.00	4,592.00	4,636.00	4,675.00	41,229.00
28.04.2026	4,776.00	4,645.00	4,675.00	4,751.00	38,401.00
29.04.2026	4,803.00	4,720.00	4,751.00	4,796.00	27,777.00
30.04.2026	4,820.00	4,701.00	4,796.00	4,721.00	42,268.00
01.05.2026	5,073.00	4,721.00	4,721.00	4,977.00	26,120.00
04.05.2026	5,225.00	4,942.00	4,977.00	5,225.00	104,801.00
05.05.2026	5,350.00	5,140.00	5,224.00	5,350.00	78,282.00
06.05.2026	5,650.00	5,350.00	5,350.00	5,540.00	92,315.00
07.05.2026	5,574.00	5,350.00	5,540.00	5,496.00	143,371.00
08.05.2026	5,470.00	5,290.00	5,470.00	5,290.00	42,455.00
11.05.2026	5,394.00	5,119.00	5,290.00	5,185.00	169,067.00
12.05.2026	5,321.00	5,063.00	5,185.00	5,163.00	172,836.00
13.05.2026	5,221.00	4,977.00	5,163.00	4,989.00	48,286.00
14.05.2026	5,111.00	4,936.00	5,006.00	5,067.00	42,906.00
15.05.2026	5,003.00	4,857.00	5,000.00	4,916.00	50,109.00
18.05.2026	4,953.00	4,739.00	4,916.00	4,921.00	80,944.00
19.05.2026	4,997.00	4,823.00	4,921.00	4,903.00	33,470.00
20.05.2026	4,978.00	4,730.00	4,903.00	4,978.00	61,266.00
25.05.2026	5,275.00	5,015.00	5,015.00	5,092.00	75,094.00
26.05.2026	5,102.00	4,887.00	5,092.00	4,949.00	39,822.00
27.05.2026	5,026.00	4,847.00	4,949.00	4,885.00	38,153.00
28.05.2026	4,872.00	4,751.00	4,751.00	4,847.00	36,393.00
29.05.2026	4,949.00	4,820.00	4,847.00	4,928.00	116,791.00
01.06.2026	4,928.00	4,607.00	4,928.00	4,607.00	42,571.00
02.06.2026	4,805.00	4,587.00	4,607.00	4,666.00	267,420.00
03.06.2026	4,666.00	4,503.00	4,666.00	4,510.00	30,513.00
04.06.2026	4,633.00	4,476.00	4,526.00	4,607.00	40,740.00
05.06.2026	4,720.00	4,508.00	4,561.00	4,697.00	17,469.00
08.06.2026	4,659.00	4,479.00	4,627.00	4,479.00	40,010.00
09.06.2026	4,594.00	4,400.00	4,400.00	4,575.00	285,178.00
10.06.2026	4,582.00	4,427.00	4,575.00	4,575.00	185,206.00
11.06.2026	4,651.00	4,484.00	4,484.00	4,651.00	87,243.00
12.06.2026	4,750.00	4,622.00	4,651.00	4,681.00	51,802.00

צרו איתנו קשר *5988