גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4876	4876	4876	4876	0.00
09:44	4800	4800	4800	4800	0.00
09:47	4800	4800	4800	4800	0.00
09:50	4800	4800	4800	4800	0.00
09:53	4876	4876	4876	4876	0.00
09:59	4876	4876	4876	4876	1,170.00
10:02	4876	4876	4876	4876	0.00
10:05	4876	4876	4876	4876	0.00
10:08	4876	4876	4876	4876	0.00
10:11	4876	4876	4876	4876	0.00
10:14	4876	4876	4876	4876	0.00
10:17	4876	4876	4876	4876	0.00
10:20	4876	4876	4876	4876	0.00
10:23	4890	4890	4890	4890	1,613.00
10:26	4936	4913	4916	4913	72,452.00
10:29	4936	4936	4936	4936	1,283.00
10:32	4936	4934	4936	4934	7,551.00
10:35	4930	4930	4930	4930	3,105.00
10:38	4932	4926	4926	4932	4,928.00
10:41	4932	4932	4932	4932	0.00
10:44	4932	4932	4932	4932	0.00
10:47	4927	4927	4927	4927	3,251.00
10:50	4922	4913	4913	4922	1,917.00
10:53	4923	4923	4923	4923	2,904.00
10:56	4923	4923	4923	4923	5,316.00
10:59	4923	4923	4923	4923	689.00
11:02	4923	4923	4923	4923	4,381.00
11:05	4923	4923	4923	4923	0.00
11:08	4923	4923	4923	4923	0.00
11:11	4917	4917	4917	4917	3,982.00
11:14	4924	4917	4917	4924	10,929.00
11:17	4976	4958	4958	4975	29,293.00
11:20	5009	5009	5009	5009	500.00
11:23	5010	4993	4993	5010	6,246.00
11:26	5019	5019	5019	5019	501.00
11:29	5036	5012	5030	5015	52,304.00
11:32	5016	5016	5016	5016	1,805.00
11:35	5013	5005	5013	5005	3,804.00
11:38	5002	5002	5002	5002	500.00
11:41	5010	4996	5010	4996	3,849.00
11:44	4970	4947	4970	4955	47,784.00
11:47	4955	4954	4955	4954	2,675.00
11:50	4938	4926	4938	4926	4,336.00
11:53	4926	4917	4917	4925	4,920.00
11:56	4925	4924	4925	4925	3,939.00
11:59	4925	4925	4925	4925	0.00
12:02	4942	4924	4925	4942	11,581.00
12:05	4935	4933	4935	4935	5,378.00
12:08	4931	4923	4923	4931	5,123.00
12:11	4941	4929	4935	4937	11,306.00
12:14	4941	4932	4941	4932	1,876.00
12:17	4932	4932	4932	4932	493.00
12:23	4979	4936	4936	4979	115,150.00
12:26	4991	4991	4991	4991	549.00
12:29	4991	4991	4991	4991	0.00
12:32	4982	4977	4982	4977	1,941.00
12:35	4975	4975	4975	4975	2,388.00
12:38	4974	4970	4974	4970	41,104.00
12:41	4950	4950	4950	4950	495.00
12:44	4935	4935	4935	4935	789.00
12:47	4941	4941	4941	4941	642.00
12:50	4967	4967	4967	4967	7,549.00
12:53	4956	4955	4956	4955	2,428.00
12:56	4955	4955	4955	4955	0.00
12:59	4960	4959	4959	4960	3,223.00
13:02	4960	4960	4960	4960	0.00
13:05	4965	4965	4965	4965	1,886.00
13:08	4973	4966	4966	4973	1,341.00
13:14	4973	4973	4973	4973	0.00
13:20	4973	4973	4973	4973	0.00
13:23	4973	4973	4973	4973	0.00
13:29	5009	5009	5009	5009	3,556.00
13:35	5002	4973	5002	4973	10,809.00
13:38	4969	4968	4969	4968	1,291.00
13:41	4976	4968	4968	4976	6,559.00
13:44	4951	4934	4951	4934	27,594.00
13:47	4944	4944	4944	4944	3,955.00
13:50	4945	4943	4944	4945	8,750.00
13:53	4950	4921	4946	4928	32,951.00
13:56	4915	4904	4912	4911	32,443.00
13:59	4906	4899	4902	4902	20,735.00
14:02	4922	4876	4884	4922	44,626.00
14:05	4884	4884	4884	4884	927.00
14:08	4884	4884	4884	4884	0.00
14:11	4877	4854	4877	4872	3,166.00
14:14	4862	4862	4862	4862	875.00
14:17	4866	4866	4866	4866	2,627.00
14:20	4865	4855	4855	4865	4,470.00
14:23	4857	4850	4857	4855	3,978.00
14:29	4855	4837	4855	4852	4,896.00
14:32	4842	4839	4842	4839	4,163.00
14:35	4845	4845	4845	4845	1,356.00
14:38	4845	4845	4845	4845	1,356.00
14:41	4844	4842	4844	4842	2,663.00
14:44	4841	4834	4841	4840	9,773.00
14:47	4800	4791	4800	4796	3,452.00
14:50	4795	4783	4795	4787	3,877.00
14:53	4792	4776	4792	4776	4,254.00
14:56	4774	4773	4774	4773	2,291.00
14:59	4769	4763	4763	4769	953.00
15:02	4757	4747	4757	4755	24,490.00
15:05	4771	4757	4765	4771	9,010.00
15:08	4805	4764	4764	4805	152,395.00
15:11	4803	4796	4803	4803	13,959.00
15:14	4795	4787	4795	4793	2,778.00
15:17	4801	4792	4792	4792	15,195.00
15:20	4801	4792	4794	4801	3,261.00
15:23	4798	4792	4794	4798	22,045.00
15:26	4799	4788	4799	4788	1,820.00
15:29	4798	4788	4788	4795	4,981.00
15:32	4797	4795	4797	4795	959.00
15:35	4786	4784	4784	4786	6,220.00
15:38	4789	4787	4787	4789	335.00
15:41	4805	4805	4805	4805	480.00
15:44	4805	4805	4805	4805	1,633.00
15:47	4806	4805	4806	4805	7,784.00
15:50	4800	4796	4800	4796	3,791.00
15:53	4794	4788	4794	4788	527.00
15:56	4795	4783	4795	4790	3,876.00
15:59	4801	4790	4790	4801	13,754.00
16:02	4816	4793	4815	4793	19,508.00
16:05	4813	4795	4795	4803	10,081.00
16:08	4805	4802	4805	4802	1,585.00
16:14	4804	4802	4802	4804	16,712.00
16:17	4805	4801	4804	4801	2,449.00
16:23	4809	4793	4799	4799	21,492.00
16:26	4812	4798	4799	4804	11,951.00
16:32	4805	4803	4803	4805	6,533.00
16:35	4817	4807	4817	4807	7,842.00
16:38	4831	4813	4827	4831	4,291.00
16:41	4836	4831	4831	4836	5,512.00
16:44	4846	4826	4836	4826	32,984.00
16:47	4831	4831	4831	4831	483.00
16:53	4817	4816	4817	4816	2,986.00
16:56	4819	4810	4810	4819	1,974.00
16:59	4831	4819	4819	4831	8,435.00
17:02	4833	4827	4833	4828	3,962.00
17:05	4841	4822	4833	4822	7,196.00
17:08	4846	4846	4846	4846	1,017.00
17:11	4846	4840	4846	4840	2,372.00
17:14	4840	4840	4840	4840	0.00
17:23	4869	4869	4869	4869	936,795.00
17:26	4869	4869	4869	4869	0.00
17:29	4869	4869	4869	4869	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	4808	4808	4808	4808	0.00
30.11.2025 09:45	4808	4808	-99.99	-99.99	0.00
30.11.2025 10:15	4850	4808	4808	4850	7,639.00
30.11.2025 10:45	4892	4851	4892	4851	2,241.00
30.11.2025 11:15	4876	4850	4851	4872	27,339.00
30.11.2025 11:45	4872	4867	4872	4867	18,020.00
30.11.2025 12:15	4874	4866	4867	4873	16,562.00
30.11.2025 12:45	4925	4833	4871	4911	173,455.00
30.11.2025 13:15	4949	4911	4912	4940	80,677.00
30.11.2025 13:45	4950	4907	4922	4941	86,530.00
30.11.2025 14:15	4950	4896	4941	4924	43,808.00
30.11.2025 14:45	4946	4904	4924	4930	50,287.00
30.11.2025 15:15	4949	4915	4931	4934	96,881.00
30.11.2025 15:45	5001	4909	4934	4909	41,361.00
30.11.2025 16:15	4950	4940	4940	4940	50,289.00
30.11.2025 16:45	4940	4940	4940	4940	0.00
30.11.2025 17:15	4940	4940	4940	4940	0.00
30.11.2025 17:45	4940	4940	4940	4940	0.00
01.12.2025 09:15	4940	4940	4940	4940	0.00
01.12.2025 09:45	4940	4940	-99.99	-99.99	0.00
01.12.2025 10:15	4940	4908	4940	4908	5,921.00
01.12.2025 10:45	4902	4884	4888	4895	27,165.00
01.12.2025 11:15	4938	4890	4893	4938	16,130.00
01.12.2025 11:45	4938	4938	4938	4938	0.00
01.12.2025 12:15	4958	4911	4922	4958	31,549.00
01.12.2025 12:45	4958	4925	4958	4934	27,440.00
01.12.2025 13:15	4916	4904	4916	4906	10,843.00
01.12.2025 13:45	4913	4904	4907	4910	26,061.00
01.12.2025 14:15	4965	4900	4902	4955	89,752.00
01.12.2025 14:45	4960	4947	4947	4954	3,865.00
01.12.2025 15:15	4953	4930	4944	4953	23,761.00
01.12.2025 15:45	4952	4935	4938	4949	18,140.00
01.12.2025 16:15	4940	4916	4940	4934	13,655.00
01.12.2025 16:45	4945	4921	4923	4921	21,216.00
01.12.2025 17:15	4980	4901	4926	4943	95,990.00
01.12.2025 17:45	5092	4967	4967	4967	427,907.00
02.12.2025 09:15	4967	4967	4967	4967	0.00
02.12.2025 09:45	4967	4967	-99.99	-99.99	0.00
02.12.2025 10:15	4967	4967	4967	4967	1,837.00
02.12.2025 10:45	4937	4928	4928	4937	4,637.00
02.12.2025 11:15	4967	4924	4940	4955	29,651.00
02.12.2025 11:45	4970	4953	4954	4970	9,764.00
02.12.2025 12:15	5000	4968	4968	4998	31,685.00
02.12.2025 12:45	5041	4990	4997	5041	29,047.00
02.12.2025 13:15	5018	4999	5011	5018	21,841.00
02.12.2025 13:45	5020	5005	5020	5013	9,324.00
02.12.2025 14:15	5033	5003	5013	5028	26,697.00
02.12.2025 14:45	5040	4956	5028	4959	54,001.00
02.12.2025 15:15	4958	4934	4958	4945	14,551.00
02.12.2025 15:45	4921	4900	4921	4900	38,135.00
02.12.2025 16:15	4941	4901	4901	4934	77,377.00
02.12.2025 16:45	4958	4924	4946	4940	22,900.00
02.12.2025 17:15	4966	4906	4945	4966	34,266.00
02.12.2025 17:45	4966	4900	4934	4934	304,181.00
03.12.2025 09:15	4934	4934	4934	4934	0.00
03.12.2025 09:45	4934	4934	-99.99	-99.99	0.00
03.12.2025 10:15	5010	4934	4934	4973	5,039.00
03.12.2025 10:45	5005	4981	4989	4986	17,335.00
03.12.2025 11:15	4988	4953	4988	4968	12,960.00
03.12.2025 11:45	4963	4902	4963	4902	36,508.00
03.12.2025 12:15	4902	4879	4900	4883	68,600.00
03.12.2025 12:45	4880	4869	4880	4873	12,239.00
03.12.2025 13:15	4873	4863	4873	4863	5,304.00
03.12.2025 13:45	4885	4860	4860	4878	24,244.00
03.12.2025 14:15	4920	4878	4878	4920	87,536.00
03.12.2025 14:45	4998	4943	4943	4973	382,680.00
03.12.2025 15:15	4989	4922	4973	4950	222,658.00
03.12.2025 15:45	5023	4970	4979	4983	99,381.00
03.12.2025 16:15	5030	4944	4990	4944	205,027.00
03.12.2025 16:45	5000	4850	4939	4870	139,722.00
03.12.2025 17:15	4920	4879	4879	4899	138,617.00
03.12.2025 17:45	4876	4814	4814	4876	396,678.00
04.12.2025 09:15	4876	4876	4876	4876	0.00
04.12.2025 09:45	4800	4800	-99.99	-99.99	0.00
04.12.2025 10:15	5025	4800	4876	4937	1,812.00
04.12.2025 10:45	4936	4890	4890	4929	102,009.00
04.12.2025 11:15	4927	4913	4927	4917	26,723.00
04.12.2025 11:45	5036	4917	4917	4990	153,160.00
04.12.2025 12:15	4970	4917	4970	4937	111,302.00
04.12.2025 12:45	4991	4930	4932	4950	209,607.00
04.12.2025 13:15	4973	4935	4935	4973	25,337.00
04.12.2025 13:45	5009	4940	4995	4940	65,633.00
04.12.2025 14:15	4950	4854	4944	4871	199,687.00
04.12.2025 14:45	4866	4837	4862	4841	37,936.00
04.12.2025 15:15	4841	4747	4840	4794	376,427.00
04.12.2025 15:45	4805	4782	4793	4805	74,894.00
04.12.2025 16:15	4819	4782	4805	4805	101,080.00
04.12.2025 16:45	4836	4793	4802	4836	92,074.00
04.12.2025 17:15	4870	4810	4841	4840	56,026.00
04.12.2025 17:45	5047	4869	4869	4869	936,795.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	5,668.28	5,564.41	5,593.37	5,618.34	31,539.00
09.12.2024	5,693.25	5,581.39	5,618.34	5,673.28	141,315.00
10.12.2024	5,738.20	5,596.37	5,687.26	5,737.20	59,773.00
11.12.2024	5,810.12	5,693.25	5,737.20	5,733.21	106,373.00
12.12.2024	5,784.15	5,651.30	5,733.21	5,733.21	44,719.00
15.12.2024	5,724.22	5,526.45	5,723.22	5,593.37	22,914.00
16.12.2024	5,729.21	5,480.51	5,593.37	5,693.25	66,872.00
17.12.2024	5,718.22	5,620.34	5,671.28	5,648.31	66,426.00
18.12.2024	5,713.23	5,492.49	5,673.28	5,623.34	85,112.00
19.12.2024	5,583.38	5,472.52	5,568.40	5,514.47	42,530.00
22.12.2024	5,586.38	5,506.48	5,514.47	5,515.47	10,154.00
23.12.2024	5,593.37	5,464.53	5,535.44	5,495.49	21,149.00
24.12.2024	5,562.41	5,464.53	5,542.43	5,534.44	26,443.00
25.12.2024	5,578.39	5,462.53	5,534.44	5,537.44	30,297.00
26.12.2024	5,469.52	5,340.67	5,445.55	5,425.57	78,039.00
29.12.2024	5,453.54	5,389.61	5,425.57	5,418.58	15,534.00
30.12.2024	5,473.51	5,373.63	5,418.58	5,448.54	35,181.00
31.12.2024	5,672.28	5,406.59	5,448.54	5,672.28	47,510.00
01.01.2025	5,763.17	5,617.34	5,617.34	5,763.17	31,230.00
02.01.2025	5,819.11	5,682.27	5,763.17	5,819.11	45,354.00
05.01.2025	5,872.04	5,771.16	5,793.14	5,828.09	26,457.00
06.01.2025	5,923.98	5,782.15	5,828.09	5,918.99	39,016.00
07.01.2025	5,967.93	5,836.09	5,874.04	5,898.01	54,440.00
08.01.2025	5,892.02	5,616.35	5,892.02	5,690.26	71,261.00
09.01.2025	5,823.10	5,652.30	5,690.26	5,823.10	37,639.00
12.01.2025	5,825.10	5,742.20	5,779.15	5,783.15	17,098.00
13.01.2025	6,080.80	5,796.13	5,796.13	5,883.03	107,173.00
14.01.2025	6,167.69	5,873.04	5,883.03	6,142.72	135,280.00
15.01.2025	6,492.31	6,072.80	6,142.72	6,471.33	85,672.00
16.01.2025	6,540.25	6,336.49	6,540.25	6,423.39	44,562.00
19.01.2025	6,624.15	6,423.39	6,423.39	6,617.16	29,980.00
20.01.2025	6,652.12	6,448.36	6,628.15	6,534.26	39,229.00
21.01.2025	6,543.25	6,392.43	6,534.26	6,481.32	42,915.00
22.01.2025	6,503.29	6,236.61	6,481.32	6,269.57	42,647.00
23.01.2025	6,299.54	6,074.80	6,289.55	6,167.69	51,599.00
26.01.2025	6,206.65	5,999.89	6,167.69	6,137.73	26,049.00
27.01.2025	6,118.75	6,023.86	6,069.81	6,058.82	41,664.00
28.01.2025	6,142.72	5,993.90	6,058.82	6,142.72	21,381.00
29.01.2025	6,430.38	6,142.72	6,142.72	6,430.38	28,631.00
30.01.2025	6,492.31	6,367.46	6,430.38	6,367.46	27,931.00
02.02.2025	6,387.43	6,252.59	6,367.46	6,292.54	13,796.00
03.02.2025	6,279.56	6,158.70	6,279.56	6,204.65	25,652.00
04.02.2025	6,332.50	6,213.64	6,235.61	6,282.56	41,135.00
05.02.2025	6,407.41	6,112.76	6,209.64	6,182.67	133,000.00
06.02.2025	6,307.53	6,084.79	6,261.58	6,090.78	178,339.00
09.02.2025	6,124.74	6,068.81	6,090.78	6,110.76	40,061.00
10.02.2025	6,172.69	6,090.78	6,110.76	6,133.73	35,900.00
11.02.2025	6,133.73	5,992.90	6,133.73	6,090.78	34,717.00
12.02.2025	6,090.78	5,947.95	6,090.78	5,984.91	31,384.00
13.02.2025	6,152.71	6,011.88	6,152.71	6,041.84	178,080.00
16.02.2025	6,242.60	6,041.84	6,041.84	6,082.79	22,763.00
17.02.2025	6,203.65	6,012.88	6,082.79	6,043.84	63,962.00
18.02.2025	6,247.60	6,075.80	6,103.77	6,102.77	60,626.00
19.02.2025	6,218.63	5,940.96	6,218.63	5,940.96	53,047.00
20.02.2025	6,042.84	5,846.07	5,940.96	5,868.05	31,861.00
23.02.2025	5,868.05	5,634.32	5,868.05	5,634.32	23,238.00
24.02.2025	5,792.14	5,626.33	5,634.32	5,690.26	55,085.00
25.02.2025	5,827.10	5,640.32	5,659.29	5,690.26	27,357.00
26.02.2025	5,805.12	5,690.26	5,690.26	5,783.15	30,341.00
27.02.2025	5,967.93	5,720.22	5,757.18	5,927.98	127,018.00
02.03.2025	5,927.98	5,743.20	5,927.98	5,743.20	14,066.00
03.03.2025	6,001.89	5,769.16	5,890.02	5,818.11	41,546.00
04.03.2025	5,863.05	5,639.32	5,818.11	5,639.32	31,324.00
05.03.2025	5,727.21	5,612.35	5,639.32	5,633.33	21,475.00
06.03.2025	5,701.25	5,354.66	5,701.25	5,420.58	69,041.00
09.03.2025	5,513.47	5,343.67	5,420.58	5,343.67	20,482.00
10.03.2025	5,448.54	5,226.81	5,409.59	5,344.67	32,797.00
11.03.2025	5,611.35	5,193.85	5,211.82	5,389.61	62,610.00
12.03.2025	5,538.44	5,379.63	5,389.61	5,476.51	27,804.00
13.03.2025	5,542.43	5,327.69	5,486.50	5,372.63	18,564.00
16.03.2025	5,595.37	5,489.50	5,492.49	5,543.43	15,629.00
17.03.2025	5,581.39	5,382.62	5,561.41	5,449.54	31,645.00
18.03.2025	5,466.52	5,220.81	5,449.54	5,343.67	85,139.00
19.03.2025	5,344.67	5,138.91	5,343.67	5,225.81	41,983.00
20.03.2025	5,312.71	5,093.96	5,312.71	5,167.88	49,225.00
23.03.2025	5,167.88	4,786.33	5,167.88	4,949.14	66,825.00
24.03.2025	5,082.98	4,781.33	4,949.14	4,784.33	126,981.00
25.03.2025	5,037.03	4,679.46	4,784.33	4,970.11	130,093.00
26.03.2025	5,077.98	4,712.42	4,970.11	4,802.31	35,125.00
27.03.2025	4,962.12	4,728.40	4,802.31	4,896.20	26,305.00
30.03.2025	4,896.20	4,675.46	4,896.20	4,706.42	14,562.00
31.03.2025	4,744.38	4,595.56	4,595.56	4,706.42	65,143.00
01.04.2025	4,997.08	4,704.43	4,704.43	4,913.18	27,331.00
02.04.2025	5,064.00	4,873.23	4,913.18	5,064.00	27,893.00
03.04.2025	5,198.00	4,825.00	4,916.00	4,978.00	50,706.00
06.04.2025	4,870.00	4,655.00	4,870.00	4,829.00	32,488.00
07.04.2025	5,135.00	4,648.00	4,829.00	4,949.00	77,525.00
08.04.2025	4,947.00	4,743.00	4,947.00	4,826.00	77,075.00
09.04.2025	4,904.00	4,642.00	4,797.00	4,795.00	42,787.00
10.04.2025	5,107.00	4,929.00	4,939.00	5,003.00	40,525.00
14.04.2025	5,208.00	5,043.00	5,043.00	5,080.00	12,092.00
15.04.2025	5,124.00	5,030.00	5,080.00	5,120.00	18,780.00
16.04.2025	5,170.00	4,993.00	4,993.00	5,139.00	14,328.00
17.04.2025	5,237.00	5,120.00	5,139.00	5,237.00	106,393.00
20.04.2025	5,344.00	5,221.00	5,237.00	5,299.00	13,452.00
21.04.2025	5,316.00	5,126.00	5,316.00	5,190.00	32,330.00
22.04.2025	5,481.00	5,172.00	5,190.00	5,380.00	230,550.00
23.04.2025	5,549.00	5,422.00	5,549.00	5,467.00	46,587.00
24.04.2025	5,467.00	5,265.00	5,467.00	5,265.00	45,108.00
27.04.2025	5,265.00	5,031.00	5,265.00	5,060.00	21,182.00
28.04.2025	5,122.00	4,790.00	5,060.00	4,901.00	159,699.00
29.04.2025	5,058.00	4,901.00	4,901.00	4,905.00	73,209.00
04.05.2025	4,981.00	4,808.00	4,917.00	4,816.00	41,330.00
05.05.2025	4,960.00	4,774.00	4,816.00	4,849.00	115,474.00
06.05.2025	4,969.00	4,771.00	4,969.00	4,849.00	744,701.00
07.05.2025	5,034.00	4,828.00	4,840.00	5,003.00	117,660.00
08.05.2025	5,119.00	4,918.00	5,040.00	4,959.00	101,991.00
11.05.2025	4,958.00	4,908.00	4,959.00	4,913.00	13,058.00
12.05.2025	5,045.00	4,909.00	5,014.00	4,950.00	54,414.00
13.05.2025	5,117.00	4,869.00	4,950.00	4,926.00	42,014.00
14.05.2025	5,055.00	4,925.00	4,926.00	4,982.00	114,244.00
15.05.2025	5,113.00	4,922.00	4,982.00	4,984.00	92,706.00
18.05.2025	5,097.00	4,999.00	4,984.00	5,026.00	26,660.00
19.05.2025	5,057.00	4,922.00	5,026.00	4,952.00	38,238.00
20.05.2025	4,969.00	4,848.00	4,952.00	4,848.00	41,688.00
21.05.2025	4,848.00	4,656.00	4,848.00	4,678.00	51,283.00
22.05.2025	4,723.00	4,600.00	4,699.00	4,656.00	43,972.00
25.05.2025	4,779.00	4,601.00	4,656.00	4,765.00	10,582.00
26.05.2025	5,065.00	4,765.00	4,765.00	4,861.00	68,323.00
27.05.2025	4,997.00	4,791.00	4,997.00	4,800.00	32,792.00
28.05.2025	4,837.00	4,699.00	4,800.00	4,752.00	36,462.00
29.05.2025	4,904.00	4,612.00	4,752.00	4,696.00	101,107.00
03.06.2025	4,701.00	4,435.00	4,696.00	4,435.00	40,697.00
04.06.2025	4,435.00	4,341.00	4,346.00	4,409.00	68,880.00
05.06.2025	4,517.00	4,338.00	4,409.00	4,472.00	97,099.00
08.06.2025	4,465.00	4,373.00	4,465.00	4,400.00	21,068.00
09.06.2025	4,438.00	4,290.00	4,400.00	4,415.00	55,727.00
10.06.2025	4,415.00	4,322.00	4,415.00	4,334.00	52,302.00
11.06.2025	4,543.00	4,285.00	4,334.00	4,455.00	27,488.00
12.06.2025	4,374.00	4,250.00	4,280.00	4,323.00	62,181.00
15.06.2025	4,520.00	4,237.00	4,323.00	4,452.00	24,551.00
16.06.2025	4,835.00	4,452.00	4,452.00	4,835.00	117,921.00
17.06.2025	5,030.00	4,722.00	4,835.00	4,832.00	105,924.00
18.06.2025	4,925.00	4,758.00	4,832.00	4,883.00	157,716.00
19.06.2025	4,964.00	4,825.00	4,883.00	4,899.00	99,022.00
22.06.2025	5,100.00	4,901.00	4,939.00	5,100.00	121,242.00
23.06.2025	5,100.00	4,922.00	5,100.00	4,986.00	80,286.00
24.06.2025	5,328.00	5,001.00	5,001.00	5,145.00	126,615.00
25.06.2025	5,300.00	5,162.00	5,200.00	5,270.00	90,518.00
26.06.2025	5,282.00	5,123.00	5,217.00	5,261.00	121,784.00
29.06.2025	5,574.00	5,218.00	5,261.00	5,524.00	66,501.00
30.06.2025	5,519.00	5,408.00	5,431.00	5,490.00	97,751.00
01.07.2025	5,633.00	5,264.00	5,490.00	5,480.00	110,371.00
02.07.2025	5,590.00	5,406.00	5,480.00	5,528.00	91,305.00
03.07.2025	5,651.00	5,528.00	5,542.00	5,651.00	362,781.00
06.07.2025	5,979.00	5,552.00	5,651.00	5,655.00	44,065.00
07.07.2025	5,720.00	5,560.00	5,655.00	5,618.00	68,912.00
08.07.2025	5,613.00	5,418.00	5,596.00	5,596.00	67,595.00
09.07.2025	5,673.00	5,514.00	5,589.00	5,605.00	81,253.00
10.07.2025	5,624.00	5,535.00	5,623.00	5,610.00	58,175.00
13.07.2025	5,610.00	5,371.00	5,610.00	5,393.00	24,872.00
14.07.2025	5,425.00	5,300.00	5,393.00	5,303.00	154,873.00
15.07.2025	5,650.00	5,303.00	5,303.00	5,650.00	93,097.00
16.07.2025	5,730.00	5,382.00	5,650.00	5,400.00	55,077.00
17.07.2025	5,617.00	5,373.00	5,400.00	5,465.00	73,251.00
20.07.2025	5,465.00	5,382.00	5,465.00	5,445.00	21,560.00
21.07.2025	5,529.00	5,314.00	5,447.00	5,332.00	44,541.00
22.07.2025	5,414.00	5,299.00	5,332.00	5,340.00	153,080.00
23.07.2025	5,513.00	5,393.00	5,393.00	5,417.00	40,782.00
24.07.2025	5,554.00	5,303.00	5,419.00	5,310.00	51,320.00
27.07.2025	5,308.00	5,173.00	5,242.00	5,178.00	22,724.00
28.07.2025	5,249.00	5,123.00	5,178.00	5,127.00	46,640.00
29.07.2025	5,165.00	5,043.00	5,076.00	5,046.00	28,697.00
30.07.2025	5,061.00	4,863.00	5,057.00	4,951.00	46,608.00
31.07.2025	5,029.00	4,866.00	4,951.00	4,951.00	62,887.00
04.08.2025	4,931.00	4,672.00	4,931.00	4,673.00	63,284.00
05.08.2025	4,698.00	4,325.00	4,673.00	4,430.00	165,257.00
06.08.2025	4,541.00	4,325.00	4,400.00	4,405.00	112,668.00
07.08.2025	4,493.00	4,346.00	4,405.00	4,465.00	437,377.00
10.08.2025	4,586.00	4,465.00	4,465.00	4,511.00	26,045.00
11.08.2025	4,594.00	4,392.00	4,594.00	4,470.00	50,781.00
12.08.2025	4,471.00	4,303.00	4,470.00	4,350.00	66,237.00
13.08.2025	4,568.00	4,350.00	4,350.00	4,568.00	139,700.00
14.08.2025	4,682.00	4,480.00	4,568.00	4,672.00	96,785.00
17.08.2025	4,731.00	4,560.00	4,672.00	4,618.00	22,578.00
18.08.2025	4,672.00	4,521.00	4,618.00	4,574.00	44,708.00
19.08.2025	4,712.00	4,524.00	4,574.00	4,602.00	33,532.00
20.08.2025	4,680.00	4,398.00	4,579.00	4,457.00	63,989.00
21.08.2025	4,544.00	4,360.00	4,457.00	4,399.00	59,069.00
24.08.2025	4,652.00	4,399.00	4,399.00	4,606.00	27,206.00
25.08.2025	4,717.00	4,564.00	4,700.00	4,661.00	104,486.00
26.08.2025	4,731.00	4,546.00	4,661.00	4,731.00	103,981.00
27.08.2025	4,738.00	4,553.00	4,731.00	4,553.00	51,752.00
28.08.2025	4,605.00	4,494.00	4,566.00	4,583.00	28,765.00
31.08.2025	4,605.00	4,418.00	4,600.00	4,575.00	29,555.00
01.09.2025	4,601.00	4,484.00	4,575.00	4,505.00	43,124.00
02.09.2025	4,505.00	4,401.00	4,505.00	4,430.00	60,481.00
03.09.2025	4,526.00	4,419.00	4,430.00	4,448.00	30,520.00
04.09.2025	4,636.00	4,429.00	4,448.00	4,580.00	26,270.00
07.09.2025	4,749.00	4,580.00	4,749.00	4,725.00	24,055.00
08.09.2025	4,840.00	4,664.00	4,750.00	4,698.00	33,798.00
09.09.2025	4,868.00	4,680.00	4,698.00	4,816.00	42,136.00
10.09.2025	4,880.00	4,707.00	4,816.00	4,791.00	64,689.00
11.09.2025	4,862.00	4,700.00	4,791.00	4,763.00	45,775.00
14.09.2025	4,763.00	4,511.00	4,763.00	4,511.00	25,063.00
15.09.2025	4,685.00	4,385.00	4,511.00	4,490.00	64,913.00
16.09.2025	4,490.00	4,294.00	4,490.00	4,361.00	61,159.00
17.09.2025	4,409.00	4,199.00	4,361.00	4,199.00	107,178.00
18.09.2025	4,319.00	4,176.00	4,199.00	4,290.00	50,528.00
21.09.2025	4,277.00	4,109.00	4,109.00	4,250.00	43,682.00
25.09.2025	4,367.00	4,180.00	4,339.00	4,180.00	62,524.00
28.09.2025	4,408.00	4,180.00	4,180.00	4,319.00	28,150.00
29.09.2025	4,498.00	4,273.00	4,341.00	4,273.00	74,318.00
30.09.2025	4,732.00	4,294.00	4,294.00	4,656.00	194,048.00
05.10.2025	4,973.00	4,656.00	4,656.00	4,877.00	100,509.00
08.10.2025	5,145.00	4,626.00	4,877.00	5,046.00	92,336.00
09.10.2025	5,500.00	5,046.00	5,046.00	5,500.00	138,770.00
12.10.2025	5,635.00	5,365.00	5,495.00	5,632.00	60,846.00
15.10.2025	5,885.00	5,352.00	5,632.00	5,415.00	173,661.00
16.10.2025	5,544.00	5,267.00	5,415.00	5,360.00	127,181.00
19.10.2025	5,360.00	5,025.00	5,360.00	5,025.00	70,337.00
20.10.2025	5,253.00	4,916.00	5,175.00	4,950.00	91,337.00
21.10.2025	5,012.00	4,719.00	5,000.00	4,785.00	74,827.00
22.10.2025	4,810.00	4,698.00	4,785.00	4,761.00	67,914.00
23.10.2025	4,898.00	4,676.00	4,761.00	4,780.00	123,544.00
26.10.2025	4,890.00	4,750.00	4,850.00	4,751.00	35,637.00
27.10.2025	4,906.00	4,670.00	4,801.00	4,838.00	93,990.00
28.10.2025	4,940.00	4,741.00	4,840.00	4,803.00	62,032.00
29.10.2025	4,987.00	4,800.00	4,803.00	4,800.00	94,296.00
30.10.2025	4,913.00	4,687.00	4,801.00	4,757.00	67,298.00
02.11.2025	4,834.00	4,709.00	4,757.00	4,805.00	24,539.00
03.11.2025	4,851.00	4,769.00	4,805.00	4,775.00	53,087.00
04.11.2025	4,775.00	4,611.00	4,775.00	4,615.00	68,654.00
05.11.2025	4,723.00	4,548.00	4,615.00	4,688.00	34,827.00
06.11.2025	4,806.00	4,688.00	4,688.00	4,751.00	182,852.00
09.11.2025	4,819.00	4,708.00	4,751.00	4,755.00	15,109.00
10.11.2025	4,870.00	4,662.00	4,755.00	4,715.00	36,093.00
11.11.2025	4,830.00	4,676.00	4,715.00	4,799.00	48,051.00
12.11.2025	4,881.00	4,701.00	4,799.00	4,763.00	34,371.00
13.11.2025	4,856.00	4,713.00	4,819.00	4,763.00	57,987.00
16.11.2025	4,813.00	4,669.00	4,763.00	4,673.00	20,434.00
17.11.2025	4,673.00	4,535.00	4,673.00	4,535.00	60,455.00
18.11.2025	4,588.00	4,420.00	4,444.00	4,519.00	48,549.00
19.11.2025	4,588.00	4,429.00	4,519.00	4,562.00	79,318.00
20.11.2025	4,581.00	4,413.00	4,436.00	4,465.00	72,822.00
23.11.2025	4,562.00	4,397.00	4,444.00	4,499.00	17,009.00
24.11.2025	4,846.00	4,499.00	4,499.00	4,731.00	158,382.00
25.11.2025	4,765.00	4,585.00	4,731.00	4,601.00	53,592.00
26.11.2025	4,720.00	4,600.00	4,624.00	4,711.00	91,089.00
27.11.2025	4,855.00	4,650.00	4,711.00	4,808.00	21,133.00
30.11.2025	4,966.00	4,808.00	4,808.00	4,940.00	25,487.00
01.12.2025	4,969.00	4,875.00	4,940.00	4,967.00	25,397.00
02.12.2025	5,041.00	4,900.00	4,967.00	4,934.00	24,129.00
03.12.2025	5,030.00	4,850.00	4,934.00	4,876.00	99,079.00
04.12.2025	5,036.00	4,747.00	4,876.00	4,869.00	87,375.00

צרו איתנו קשר *5988