גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5625	5625	5625	5625	0.00
09:44	5625	5625	5625	5625	0.00
09:47	5625	5625	5625	5625	0.00
09:50	5625	5625	5625	5625	0.00
09:53	5625	5625	5625	5625	0.00
09:56	5625	5625	5625	5625	0.00
09:59	5625	5625	5625	5625	225.00
10:02	5623	5621	5623	5621	4,609.00
10:05	5615	5615	5615	5615	617.00
10:08	5598	5594	5598	5594	3,357.00
10:11	5624	5601	5615	5624	2,974.00
10:14	5624	5624	5624	5624	0.00
10:17	5624	5624	5624	5624	843.00
10:20	5625	5625	5625	5625	1,181.00
10:23	5621	5621	5621	5621	505.00
10:26	5619	5593	5619	5601	10,686.00
10:29	5594	5594	5594	5594	5,202.00
10:32	5591	5591	5591	5591	503.00
10:35	5591	5591	5591	5591	0.00
10:38	5606	5606	5606	5606	336.00
10:41	5606	5606	5606	5606	0.00
10:44	5622	5622	5622	5622	4,328.00
10:47	5622	5622	5622	5622	9,669.00
10:50	5622	5622	5622	5622	0.00
10:53	5616	5610	5610	5616	4,881.00
10:56	5616	5616	5616	5616	0.00
10:59	5618	5617	5618	5617	5,673.00
11:02	5617	5617	5617	5617	0.00
11:05	5629	5629	5629	5629	2,026.00
11:08	5629	5629	5629	5629	0.00
11:11	5636	5635	5635	5636	7,326.00
11:14	5636	5636	5636	5636	0.00
11:17	5636	5633	5636	5633	11,157.00
11:20	5641	5610	5641	5610	32,498.00
11:23	5610	5610	5610	5610	0.00
11:26	5610	5610	5610	5610	5,497.00
11:29	5610	5610	5610	5610	0.00
11:32	5610	5610	5610	5610	0.00
11:35	5600	5591	5598	5591	508,308.00
11:38	5591	5591	5591	5591	0.00
11:41	5590	5590	5590	5590	1,453.00
11:44	5600	5590	5590	5600	7,666.00
11:47	5607	5601	5607	5601	31,510.00
11:50	5609	5609	5609	5609	4,431.00
11:53	5610	5610	5610	5610	3,085.00
11:56	5610	5610	5610	5610	5,834.00
11:59	5610	5610	5610	5610	0.00
12:02	5605	5600	5605	5600	45,083.00
12:05	5600	5600	5600	5600	0.00
12:08	5614	5614	5614	5614	1,010.00
12:11	5618	5618	5618	5618	6,966.00
12:14	5618	5618	5618	5618	0.00
12:17	5625	5625	5625	5625	13,893.00
12:20	5630	5630	5630	5630	17,171.00
12:23	5645	5645	5645	5645	5,645.00
12:26	5672	5669	5670	5669	16,617.00
12:29	5675	5669	5675	5674	16,965.00
12:32	5660	5660	5660	5660	2,999.00
12:35	5668	5650	5668	5650	3,903.00
12:38	5660	5650	5660	5650	10,515.00
12:41	5669	5669	5669	5669	850.00
12:44	5667	5667	5667	5667	1,813.00
12:47	5654	5644	5652	5654	15,085.00
12:50	5663	5663	5663	5663	1,189.00
12:53	5643	5639	5643	5639	19,070.00
12:56	5639	5639	5639	5639	0.00
12:59	5639	5639	5639	5639	0.00
13:02	5639	5639	5639	5639	0.00
13:05	5643	5643	5643	5643	4,457.00
13:08	5631	5631	5631	5631	11,994.00
13:11	5631	5631	5631	5631	0.00
13:14	5631	5631	5631	5631	3,153.00
13:17	5652	5649	5652	5649	18,136.00
13:20	5649	5649	5649	5649	15,365.00
13:23	5660	5657	5657	5660	5,883.00
13:26	5666	5666	5666	5666	5,212.00
13:29	5667	5667	5667	5667	2,323.00
13:35	5689	5677	5677	5689	2,442.00
13:38	5682	5682	5682	5682	738.00
13:41	5690	5682	5690	5682	67,184.00
13:44	5682	5682	5682	5682	0.00
13:47	5694	5689	5689	5694	5,347.00
13:50	5691	5691	5691	5691	910.00
13:53	5691	5680	5680	5691	28,970.00
13:56	5683	5683	5683	5683	511.00
13:59	5683	5683	5683	5683	0.00
14:02	5690	5670	5670	5690	14,155.00
14:05	5690	5690	5690	5690	0.00
14:08	5680	5680	5680	5680	8,974.00
14:11	5680	5680	5680	5680	141,261.00
14:14	5680	5680	5680	5680	68,614.00
14:17	5680	5672	5680	5672	24,763.00
14:20	5680	5675	5680	5675	9,085.00
14:23	5675	5675	5675	5675	0.00
14:26	5675	5675	5675	5675	0.00
14:29	5674	5674	5674	5674	794.00
14:32	5679	5674	5674	5679	8,855.00
14:35	5680	5680	5680	5680	136,888.00
14:38	5679	5679	5679	5679	3,748.00
14:41	5674	5674	5674	5674	1,361.00
14:44	5674	5674	5674	5674	1,418.00
14:47	5665	5630	5665	5637	81,828.00
14:50	5649	5649	5649	5649	6,722.00
14:53	5680	5673	5673	5680	13,910.00
14:56	5690	5680	5680	5681	13,137.00
14:59	5682	5682	5682	5682	1,363.00
15:02	5681	5680	5680	5681	16,927.00
15:05	5688	5682	5682	5688	39,162.00
15:08	5692	5684	5684	5692	38,227.00
15:11	5700	5610	5700	5631	19,590.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024 09:15	5527	5527	5527	5527	0.00
03.12.2024 09:45	5527	5527	-99.99	-99.99	0.00
03.12.2024 10:15	5562	5523	5554	5523	28,106.00
03.12.2024 10:45	5573	5552	5564	5564	49,054.00
03.12.2024 11:15	5570	5554	5556	5557	48,603.00
03.12.2024 11:45	5566	5528	5566	5528	30,279.00
03.12.2024 12:15	5542	5536	5542	5541	15,061.00
03.12.2024 12:45	5546	5535	5546	5535	31,577.00
03.12.2024 13:15	5538	5506	5536	5538	67,187.00
03.12.2024 13:45	5545	5536	5545	5543	49,049.00
03.12.2024 14:15	5545	5521	5545	5529	24,677.00
03.12.2024 14:45	5544	5518	5526	5534	503,134.00
03.12.2024 15:15	5536	5522	5531	5530	27,041.00
03.12.2024 15:45	5529	5518	5524	5529	33,932.00
03.12.2024 16:15	5531	5509	5531	5520	57,999.00
03.12.2024 16:45	5536	5520	5520	5522	39,470.00
03.12.2024 17:15	5570	5515	5524	5526	151,185.00
03.12.2024 17:45	5583	5570	5572	5572	1,071,328.00
04.12.2024 09:15	5572	5572	5572	5572	0.00
04.12.2024 09:45	5572	5572	-99.99	-99.99	0.00
04.12.2024 10:15	5596	5572	5580	5596	34,220.00
04.12.2024 10:45	5584	5554	5582	5570	34,890.00
04.12.2024 11:15	5590	5577	5586	5590	98,174.00
04.12.2024 11:45	5596	5570	5580	5576	38,203.00
04.12.2024 12:15	5564	5530	5564	5540	26,058.00
04.12.2024 12:45	5560	5535	5535	5548	22,922.00
04.12.2024 13:15	5560	5517	5546	5560	70,769.00
04.12.2024 13:45	5566	5550	5554	5554	43,919.00
04.12.2024 14:15	5560	5532	5554	5535	33,582.00
04.12.2024 14:45	5533	5510	5533	5522	34,813.00
04.12.2024 15:15	5539	5517	5522	5522	112,274.00
04.12.2024 15:45	5536	5520	5524	5536	141,619.00
04.12.2024 16:15	5568	5529	5540	5547	120,210.00
04.12.2024 16:45	5561	5540	5551	5540	43,391.00
04.12.2024 17:15	5599	5535	5540	5552	127,414.00
04.12.2024 17:45	5628	5580	5581	5581	832,573.00
05.12.2024 09:15	5581	5581	5581	5581	0.00
05.12.2024 09:45	5581	5575	-99.99	-99.99	0.00
05.12.2024 10:15	5587	5554	5554	5577	20,167.00
05.12.2024 10:45	5597	5575	5575	5584	13,398.00
05.12.2024 11:15	5596	5570	5596	5570	26,597.00
05.12.2024 11:45	5584	5572	5572	5584	12,450.00
05.12.2024 12:15	5584	5577	5581	5577	15,851.00
05.12.2024 12:45	5630	5585	5585	5630	120,437.00
05.12.2024 13:15	5634	5626	5630	5626	47,123.00
05.12.2024 13:45	5620	5581	5620	5590	39,100.00
05.12.2024 14:15	5587	5534	5579	5534	41,012.00
05.12.2024 14:45	5556	5536	5556	5545	50,469.00
05.12.2024 15:15	5549	5531	5537	5531	25,201.00
05.12.2024 15:45	5570	5529	5531	5570	71,866.00
05.12.2024 16:15	5595	5567	5580	5580	54,880.00
05.12.2024 16:45	5624	5559	5590	5582	92,531.00
05.12.2024 17:15	5600	5570	5587	5585	45,555.00
05.12.2024 17:45	5684	5610	5650	5625	725,071.00
08.12.2024 09:15	5625	5625	5625	5625	0.00
08.12.2024 09:45	5619	5619	-99.99	-99.99	0.00
08.12.2024 10:15	5643	5600	5600	5643	31,773.00
08.12.2024 10:45	5675	5606	5675	5649	54,735.00
08.12.2024 11:15	5675	5658	5671	5674	32,363.00
08.12.2024 11:45	5667	5660	5660	5667	23,102.00
08.12.2024 12:15	5667	5634	5667	5649	50,740.00
08.12.2024 12:45	5645	5603	5622	5631	74,897.00
08.12.2024 13:15	5629	5629	5629	5629	1,857.00
08.12.2024 13:45	5629	5571	5594	5571	24,783.00
08.12.2024 14:15	5620	5592	5609	5619	18,750.00
08.12.2024 14:45	5620	5596	5596	5620	21,572.00
08.12.2024 15:15	5629	5615	5620	5626	74,920.00
08.12.2024 15:45	5670	5623	5628	5630	20,433.00
08.12.2024 16:15	5650	5625	5625	5625	554,231.00
08.12.2024 16:45	5625	5625	5625	5625	0.00
08.12.2024 17:15	5625	5625	5625	5625	0.00
08.12.2024 17:45	5625	5625	5625	5625	0.00
09.12.2024 09:15	5625	5625	5625	5625	0.00
09.12.2024 09:45	5625	5101	-99.99	-99.99	0.00
09.12.2024 10:15	5625	5594	5625	5624	13,189.00
09.12.2024 10:45	5626	5591	5623	5606	24,263.00
09.12.2024 11:15	5636	5610	5622	5636	37,895.00
09.12.2024 11:45	5641	5590	5636	5590	573,144.00
09.12.2024 12:15	5618	5590	5590	5618	109,577.00
09.12.2024 12:45	5675	5625	5625	5669	138,632.00
09.12.2024 13:15	5663	5631	5652	5631	63,791.00
09.12.2024 13:45	5691	5631	5631	5687	136,255.00
09.12.2024 14:15	5700	5670	5689	5680	229,752.00
09.12.2024 14:45	5680	5672	5680	5674	255,588.00
09.12.2024 15:15	5700	5610	5674	5621	288,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2023	3,839.96	3,736.34	3,839.96	3,746.31	8,398.00
11.12.2023	3,755.27	3,561.98	3,746.31	3,613.79	49,152.00
12.12.2023	3,650.66	3,487.25	3,577.92	3,508.18	36,616.00
13.12.2023	3,596.85	3,467.33	3,508.18	3,593.86	25,860.00
14.12.2023	3,885.80	3,713.43	3,713.43	3,759.26	68,520.00
17.12.2023	3,885.80	3,790.15	3,759.26	3,882.81	26,621.00
18.12.2023	3,985.43	3,788.15	3,882.81	3,817.05	34,852.00
19.12.2023	3,995.39	3,811.07	3,835.98	3,925.65	81,508.00
20.12.2023	3,985.43	3,875.83	3,925.65	3,925.65	62,347.00
21.12.2023	3,925.65	3,802.10	3,925.65	3,802.10	27,623.00
24.12.2023	3,816.05	3,730.36	3,802.10	3,747.30	20,875.00
25.12.2023	3,925.65	3,747.30	3,747.30	3,925.65	32,358.00
26.12.2023	3,994.40	3,853.91	3,925.65	3,925.65	50,569.00
27.12.2023	3,998.38	3,899.74	3,925.65	3,937.61	30,768.00
28.12.2023	4,018.31	3,892.77	3,985.43	3,892.77	66,892.00
31.12.2023	3,983.44	3,892.77	3,892.77	3,931.63	42,686.00
01.01.2024	4,197.66	3,931.63	3,931.63	4,159.79	46,480.00
02.01.2024	4,322.20	4,122.93	4,134.89	4,274.38	74,838.00
03.01.2024	4,258.43	4,130.90	4,232.53	4,227.55	64,715.00
04.01.2024	4,283.34	4,144.85	4,227.55	4,184.70	97,788.00
07.01.2024	4,184.70	4,045.21	4,184.70	4,085.07	21,438.00
08.01.2024	4,085.07	3,897.75	4,085.07	3,965.50	61,239.00
09.01.2024	3,984.44	3,854.91	3,984.44	3,918.68	77,306.00
10.01.2024	3,977.46	3,780.18	3,906.72	3,866.86	44,882.00
11.01.2024	3,975.47	3,839.96	3,885.80	3,914.69	53,651.00
14.01.2024	3,985.43	3,914.69	3,914.69	3,920.67	124,386.00
15.01.2024	3,985.43	3,885.80	3,920.67	3,985.43	38,347.00
16.01.2024	3,985.43	3,831.00	3,985.43	3,834.98	44,662.00
17.01.2024	3,870.85	3,797.12	3,834.98	3,832.99	30,996.00
18.01.2024	4,015.32	3,832.99	3,844.94	3,955.54	189,483.00
21.01.2024	3,985.43	3,890.78	3,955.54	3,985.43	37,115.00
22.01.2024	4,184.70	3,958.53	3,985.43	4,102.01	186,844.00
23.01.2024	4,102.01	3,959.53	4,102.01	3,999.38	73,177.00
24.01.2024	4,152.82	4,010.34	4,012.33	4,144.85	114,005.00
25.01.2024	4,234.52	4,109.98	4,144.85	4,234.52	56,581.00
28.01.2024	4,314.23	4,233.52	4,234.52	4,282.35	100,547.00
29.01.2024	4,314.23	4,173.74	4,239.50	4,265.41	123,268.00
30.01.2024	4,265.41	4,109.98	4,265.41	4,149.83	87,441.00
31.01.2024	4,189.68	4,086.06	4,149.83	4,189.68	44,556.00
01.02.2024	4,189.68	4,034.25	4,189.68	4,034.25	558,919.00
04.02.2024	4,067.13	3,910.70	4,034.25	3,946.57	62,088.00
05.02.2024	3,965.50	3,874.84	3,874.84	3,904.73	47,179.00
06.02.2024	4,075.10	3,899.74	3,943.58	4,005.36	94,550.00
07.02.2024	4,114.96	3,952.55	4,005.36	4,070.12	44,858.00
08.02.2024	4,129.90	3,942.59	4,070.12	3,985.43	68,468.00
11.02.2024	3,930.63	3,832.99	3,887.79	3,908.71	28,454.00
12.02.2024	4,104.00	3,885.80	3,885.80	3,987.42	101,766.00
13.02.2024	4,104.99	4,001.37	3,987.42	4,053.18	50,338.00
14.02.2024	4,098.02	3,944.58	4,053.18	3,961.52	32,777.00
15.02.2024	4,146.84	3,955.54	4,020.30	3,993.40	60,817.00
18.02.2024	4,070.12	3,935.61	4,067.13	4,047.21	39,108.00
19.02.2024	4,176.73	4,035.25	4,047.21	4,124.92	106,985.00
20.02.2024	4,147.84	4,064.14	4,124.92	4,093.04	35,796.00
21.02.2024	4,124.92	4,008.35	4,093.04	4,124.92	27,770.00
22.02.2024	4,158.80	4,049.20	4,124.92	4,103.00	35,329.00
25.02.2024	4,314.23	4,092.04	4,103.00	4,259.43	37,531.00
26.02.2024	4,581.25	4,217.58	4,259.43	4,432.80	127,072.00
28.02.2024	4,432.80	4,286.33	4,390.95	4,319.21	32,223.00
29.02.2024	4,603.17	4,310.24	4,319.21	4,503.54	165,686.00
03.03.2024	4,682.88	4,503.54	4,503.54	4,596.20	54,227.00
04.03.2024	4,597.20	4,503.54	4,573.28	4,582.25	65,774.00
05.03.2024	4,582.25	4,433.79	4,537.41	4,475.64	103,637.00
06.03.2024	4,668.93	4,393.94	4,520.48	4,533.43	48,462.00
07.03.2024	4,583.25	4,337.15	4,533.43	4,405.89	50,843.00
10.03.2024	4,383.97	4,228.54	4,405.89	4,318.21	18,158.00
11.03.2024	4,427.81	4,190.68	4,396.93	4,228.54	25,956.00
12.03.2024	4,287.33	4,070.12	4,270.39	4,088.06	34,960.00
13.03.2024	4,135.88	4,042.22	4,134.89	4,101.01	15,216.00
14.03.2024	4,101.01	4,035.25	4,101.01	4,055.18	29,143.00
17.03.2024	4,177.73	4,055.18	4,055.18	4,136.88	27,681.00
18.03.2024	4,244.48	4,065.14	4,136.88	4,204.63	33,978.00
19.03.2024	4,219.58	4,124.92	4,164.78	4,209.61	28,322.00
20.03.2024	4,343.12	4,201.64	4,209.61	4,343.12	35,651.00
21.03.2024	4,605.17	4,430.80	4,451.73	4,583.25	80,597.00
25.03.2024	4,591.22	4,444.75	4,583.25	4,572.29	24,476.00
26.03.2024	4,572.29	4,411.87	4,572.29	4,429.81	56,709.00
27.03.2024	4,510.51	4,357.07	4,510.51	4,480.62	26,785.00
28.03.2024	4,560.33	4,334.16	4,560.33	4,377.00	37,285.00
31.03.2024	4,530.00	4,377.00	4,377.00	4,530.00	18,843.00
01.04.2024	4,544.00	4,410.00	4,530.00	4,472.00	23,974.00
02.04.2024	4,449.00	4,178.00	4,428.00	4,281.00	50,978.00
03.04.2024	4,300.00	4,126.00	4,300.00	4,160.00	45,493.00
04.04.2024	4,251.00	4,052.00	4,160.00	4,210.00	65,745.00
07.04.2024	4,252.00	4,107.00	4,210.00	4,180.00	38,054.00
08.04.2024	4,375.00	4,180.00	4,190.00	4,375.00	39,390.00
09.04.2024	4,400.00	4,205.00	4,375.00	4,282.00	31,107.00
10.04.2024	4,282.00	4,113.00	4,282.00	4,151.00	26,892.00
11.04.2024	4,130.00	3,966.00	4,130.00	4,001.00	54,199.00
14.04.2024	4,093.00	3,907.00	3,990.00	4,055.00	35,140.00
15.04.2024	4,152.00	3,904.00	4,055.00	3,950.00	54,351.00
16.04.2024	4,004.00	3,863.00	3,951.00	3,981.00	36,475.00
17.04.2024	4,000.00	3,896.00	3,981.00	3,899.00	18,293.00
18.04.2024	4,110.00	3,832.00	3,899.00	4,049.00	271,160.00
21.04.2024	4,225.00	4,041.00	4,049.00	4,101.00	42,634.00
24.04.2024	4,198.00	4,064.00	4,110.00	4,166.00	45,883.00
25.04.2024	4,126.00	4,034.00	4,125.00	4,034.00	28,904.00
30.04.2024	4,180.00	4,014.00	4,034.00	4,137.00	288,519.00
01.05.2024	4,178.00	3,990.00	4,137.00	4,018.00	35,403.00
02.05.2024	4,120.00	3,987.00	4,079.00	4,120.00	110,106.00
05.05.2024	4,196.00	4,084.00	4,120.00	4,105.00	26,652.00
06.05.2024	4,149.00	4,006.00	4,089.00	4,132.00	26,389.00
07.05.2024	4,288.00	4,132.00	4,195.00	4,282.00	67,977.00
08.05.2024	4,300.00	4,174.00	4,282.00	4,245.00	23,292.00
09.05.2024	4,288.00	4,130.00	4,245.00	4,155.00	18,700.00
12.05.2024	4,161.00	4,050.00	4,155.00	4,102.00	41,432.00
15.05.2024	4,187.00	4,010.00	4,120.00	4,099.00	54,338.00
16.05.2024	4,129.00	3,980.00	4,099.00	4,027.00	60,170.00
19.05.2024	4,035.00	3,889.00	4,027.00	3,916.00	25,137.00
20.05.2024	4,020.00	3,839.00	3,930.00	3,990.00	30,189.00
21.05.2024	4,000.00	3,873.00	4,000.00	3,895.00	29,328.00
22.05.2024	3,921.00	3,791.00	3,895.00	3,799.00	21,773.00
23.05.2024	3,910.00	3,829.00	3,799.00	3,880.00	37,384.00
26.05.2024	3,885.00	3,631.00	3,880.00	3,674.00	8,319.00
27.05.2024	3,764.00	3,569.00	3,674.00	3,599.00	97,779.00
28.05.2024	3,700.00	3,617.00	3,617.00	3,700.00	33,714.00
29.05.2024	3,723.00	3,608.00	3,700.00	3,644.00	27,662.00
30.05.2024	3,655.00	3,512.00	3,609.00	3,655.00	66,807.00
02.06.2024	3,750.00	3,591.00	3,655.00	3,594.00	27,006.00
03.06.2024	3,760.00	3,531.00	3,576.00	3,690.00	64,300.00
04.06.2024	3,778.00	3,600.00	3,690.00	3,672.00	48,973.00
05.06.2024	3,685.00	3,529.00	3,672.00	3,582.00	55,154.00
06.06.2024	3,635.00	3,486.00	3,582.00	3,526.00	78,645.00
09.06.2024	3,600.00	3,400.00	3,600.00	3,500.00	37,686.00
10.06.2024	3,573.00	3,444.00	3,483.00	3,500.00	55,661.00
13.06.2024	3,540.00	3,419.00	3,500.00	3,485.00	50,077.00
16.06.2024	3,513.00	3,346.00	3,485.00	3,380.00	23,884.00
17.06.2024	3,570.00	3,380.00	3,380.00	3,561.00	45,023.00
18.06.2024	3,575.00	3,418.00	3,561.00	3,442.00	21,589.00
19.06.2024	3,478.00	3,364.00	3,442.00	3,403.00	37,821.00
20.06.2024	3,461.00	3,304.00	3,403.00	3,314.00	59,624.00
23.06.2024	3,365.00	3,236.00	3,314.00	3,277.00	30,521.00
24.06.2024	3,393.00	3,201.00	3,277.00	3,249.00	31,972.00
25.06.2024	3,370.00	3,255.00	3,249.00	3,327.00	55,145.00
26.06.2024	3,370.00	3,268.00	3,327.00	3,349.00	32,858.00
27.06.2024	3,359.00	3,206.00	3,206.00	3,349.00	49,031.00
30.06.2024	3,550.00	3,272.00	3,349.00	3,471.00	51,427.00
01.07.2024	3,469.00	3,350.00	3,469.00	3,400.00	60,477.00
02.07.2024	3,410.00	3,318.00	3,400.00	3,355.00	49,993.00
03.07.2024	3,409.00	3,278.00	3,355.00	3,317.00	21,191.00
04.07.2024	3,450.00	3,317.00	3,317.00	3,450.00	43,325.00
07.07.2024	3,800.00	3,519.00	3,519.00	3,800.00	72,742.00
08.07.2024	3,799.00	3,635.00	3,799.00	3,689.00	44,437.00
09.07.2024	3,868.00	3,650.00	3,650.00	3,854.00	51,561.00
10.07.2024	3,971.00	3,798.00	3,854.00	3,960.00	49,862.00
11.07.2024	4,219.00	4,044.00	4,050.00	4,180.00	81,167.00
14.07.2024	4,200.00	4,088.00	4,180.00	4,144.00	17,813.00
15.07.2024	4,249.00	4,130.00	4,130.00	4,149.00	36,446.00
16.07.2024	4,200.00	4,090.00	4,149.00	4,129.00	28,228.00
17.07.2024	4,184.00	4,030.00	4,129.00	4,124.00	33,663.00
18.07.2024	4,249.00	4,083.00	4,083.00	4,200.00	50,497.00
21.07.2024	4,199.00	4,054.00	4,067.00	4,161.00	27,038.00
22.07.2024	4,161.00	4,120.00	4,161.00	4,149.00	34,496.00
23.07.2024	4,309.00	4,110.00	4,162.00	4,309.00	68,205.00
24.07.2024	4,399.00	4,242.00	4,287.00	4,399.00	49,713.00
25.07.2024	4,399.00	4,293.00	4,399.00	4,362.00	68,046.00
28.07.2024	4,288.00	4,086.00	4,362.00	4,144.00	62,617.00
29.07.2024	4,278.00	4,050.00	4,278.00	4,066.00	60,611.00
30.07.2024	4,078.00	3,967.00	3,970.00	4,000.00	29,850.00
31.07.2024	4,042.00	3,895.00	3,901.00	4,000.00	117,890.00
01.08.2024	4,050.00	3,801.00	3,850.00	3,801.00	192,757.00
04.08.2024	3,909.00	3,706.00	3,706.00	3,803.00	37,007.00
05.08.2024	3,820.00	3,672.00	3,803.00	3,820.00	81,546.00
06.08.2024	3,891.00	3,812.00	3,820.00	3,868.00	19,953.00
07.08.2024	4,170.00	3,900.00	3,940.00	4,110.00	27,707.00
08.08.2024	4,209.00	4,063.00	4,110.00	4,182.00	19,124.00
11.08.2024	4,199.00	4,069.00	4,182.00	4,126.00	23,142.00
12.08.2024	4,110.00	3,952.00	4,085.00	3,996.00	33,390.00
14.08.2024	4,162.00	3,995.00	4,056.00	4,088.00	35,301.00
15.08.2024	4,236.00	4,060.00	4,088.00	4,230.00	41,607.00
18.08.2024	4,300.00	4,195.00	4,230.00	4,274.00	16,259.00
19.08.2024	4,274.00	4,089.00	4,274.00	4,190.00	52,989.00
20.08.2024	4,300.00	4,136.00	4,190.00	4,190.00	306,249.00
21.08.2024	4,198.00	4,088.00	4,190.00	4,190.00	26,821.00
22.08.2024	4,358.00	4,148.00	4,190.00	4,295.00	95,686.00
25.08.2024	4,466.00	4,240.00	4,295.00	4,425.00	45,033.00
26.08.2024	4,489.00	4,359.00	4,425.00	4,472.00	35,238.00
27.08.2024	4,500.00	4,372.00	4,472.00	4,372.00	49,143.00
28.08.2024	4,500.00	4,372.00	4,372.00	4,500.00	167,175.00
29.08.2024	4,520.00	4,429.00	4,464.00	4,455.00	31,773.00
01.09.2024	4,455.00	4,358.00	4,455.00	4,413.00	19,947.00
02.09.2024	4,590.00	4,398.00	4,413.00	4,493.00	383,222.00
03.09.2024	4,493.00	4,403.00	4,493.00	4,452.00	29,496.00
04.09.2024	4,485.00	4,402.00	4,452.00	4,485.00	37,590.00
05.09.2024	4,649.00	4,485.00	4,485.00	4,614.00	55,729.00
08.09.2024	4,597.00	4,500.00	4,550.00	4,522.00	31,905.00
09.09.2024	4,600.00	4,453.00	4,522.00	4,515.00	31,209.00
10.09.2024	4,568.00	4,497.00	4,515.00	4,548.00	28,587.00
11.09.2024	4,564.00	4,402.00	4,548.00	4,402.00	81,189.00
12.09.2024	4,541.00	4,430.00	4,460.00	4,439.00	43,778.00
15.09.2024	4,480.00	4,421.00	4,453.00	4,477.00	14,740.00
16.09.2024	4,477.00	4,240.00	4,477.00	4,240.00	31,163.00
17.09.2024	4,280.00	4,099.00	4,240.00	4,149.00	94,266.00
18.09.2024	4,237.00	4,128.00	4,149.00	4,155.00	19,142.00
19.09.2024	4,327.00	3,997.00	4,196.00	4,014.00	56,937.00
22.09.2024	4,117.00	3,942.00	3,942.00	4,063.00	18,750.00
23.09.2024	4,299.00	4,057.00	4,064.00	4,299.00	59,320.00
24.09.2024	4,504.00	4,265.00	4,290.00	4,402.00	64,517.00
25.09.2024	4,526.00	4,325.00	4,402.00	4,482.00	33,687.00
26.09.2024	4,650.00	4,430.00	4,582.00	4,482.00	75,056.00
29.09.2024	4,608.00	4,432.00	4,432.00	4,500.00	68,412.00
30.09.2024	4,519.00	4,401.00	4,500.00	4,500.00	46,632.00
01.10.2024	4,725.00	4,492.00	4,500.00	4,600.00	311,565.00
06.10.2024	4,600.00	4,469.00	4,600.00	4,469.00	39,611.00
07.10.2024	4,526.00	4,457.00	4,469.00	4,457.00	29,064.00
08.10.2024	4,474.00	4,323.00	4,461.00	4,327.00	17,264.00
09.10.2024	4,512.00	4,382.00	4,400.00	4,450.00	23,619.00
10.10.2024	4,461.00	4,383.00	4,450.00	4,420.00	30,144.00
13.10.2024	4,488.00	4,420.00	4,420.00	4,473.00	16,453.00
14.10.2024	4,588.00	4,460.00	4,473.00	4,499.00	25,846.00
15.10.2024	4,565.00	4,487.00	4,499.00	4,512.00	37,487.00
20.10.2024	4,755.00	4,555.00	4,599.00	4,646.00	33,993.00
21.10.2024	4,750.00	4,609.00	4,646.00	4,750.00	64,876.00
22.10.2024	4,750.00	4,602.00	4,750.00	4,643.00	55,216.00
27.10.2024	4,826.00	4,660.00	4,727.00	4,689.00	32,034.00
28.10.2024	4,776.00	4,670.00	4,689.00	4,723.00	60,740.00
29.10.2024	4,800.00	4,689.00	4,723.00	4,794.00	25,125.00
30.10.2024	5,000.00	4,751.00	4,794.00	4,869.00	122,720.00
31.10.2024	5,250.00	4,837.00	4,865.00	5,139.00	276,338.00
03.11.2024	5,346.00	5,035.00	5,113.00	5,288.00	41,881.00
04.11.2024	5,300.00	5,156.00	5,300.00	5,181.00	47,900.00
05.11.2024	5,407.00	5,181.00	5,181.00	5,330.00	123,992.00
06.11.2024	5,490.00	5,145.00	5,375.00	5,150.00	68,299.00
07.11.2024	5,270.00	5,057.00	5,245.00	5,100.00	142,260.00
10.11.2024	5,419.00	5,100.00	5,147.00	5,350.00	155,107.00
11.11.2024	5,410.00	5,275.00	5,350.00	5,334.00	52,506.00
12.11.2024	5,496.00	5,298.00	5,334.00	5,398.00	35,324.00
13.11.2024	5,480.00	5,329.00	5,398.00	5,329.00	62,654.00
14.11.2024	5,372.00	5,200.00	5,329.00	5,355.00	40,576.00
17.11.2024	5,370.00	5,259.00	5,355.00	5,370.00	11,686.00
18.11.2024	5,450.00	5,337.00	5,370.00	5,400.00	71,019.00
19.11.2024	5,425.00	5,259.00	5,399.00	5,315.00	54,410.00
20.11.2024	5,363.00	5,239.00	5,315.00	5,258.00	33,282.00
21.11.2024	5,346.00	5,183.00	5,258.00	5,272.00	39,125.00
24.11.2024	5,360.00	5,240.00	5,272.00	5,247.00	19,251.00
25.11.2024	5,400.00	5,234.00	5,247.00	5,365.00	55,212.00
26.11.2024	5,449.00	5,343.00	5,365.00	5,414.00	274,688.00
27.11.2024	5,468.00	5,362.00	5,414.00	5,450.00	155,280.00
28.11.2024	5,553.00	5,373.00	5,393.00	5,373.00	112,873.00
01.12.2024	5,550.00	5,350.00	5,373.00	5,550.00	41,433.00
02.12.2024	5,689.00	5,466.00	5,539.00	5,527.00	74,513.00
03.12.2024	5,573.00	5,506.00	5,527.00	5,572.00	60,698.00
04.12.2024	5,596.00	5,510.00	5,580.00	5,581.00	58,415.00
05.12.2024	5,634.00	5,529.00	5,554.00	5,625.00	45,390.00
08.12.2024	5,675.00	5,571.00	5,600.00	5,625.00	31,539.00
09.12.2024	5,700.00	5,101.00	-99.99	5,692.00	38,227.00

צרו איתנו קשר *5988