גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:54	4618	4618	4618	4618	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 09:15	4470	4470	4470	4470	0.00
12.08.2025 09:45	4470	4470	-99.99	-99.99	0.00
12.08.2025 10:15	4470	4384	4470	4437	37,799.00
12.08.2025 10:45	4456	4403	4456	4403	35,079.00
12.08.2025 11:15	4425	4395	4405	4407	55,241.00
12.08.2025 11:45	4417	4382	4406	4395	32,689.00
12.08.2025 12:15	4406	4380	4397	4380	78,579.00
12.08.2025 12:45	4412	4373	4383	4412	21,478.00
12.08.2025 13:15	4407	4361	4394	4362	42,182.00
12.08.2025 13:45	4381	4361	4363	4362	25,468.00
12.08.2025 14:15	4366	4336	4362	4346	36,287.00
12.08.2025 14:45	4372	4345	4357	4345	29,901.00
12.08.2025 15:15	4350	4333	4350	4333	18,487.00
12.08.2025 15:45	4370	4320	4326	4370	84,448.00
12.08.2025 16:15	4384	4353	4354	4368	41,746.00
12.08.2025 16:45	4365	4307	4365	4308	67,525.00
12.08.2025 17:15	4378	4280	4310	4310	120,765.00
12.08.2025 17:45	4350	4237	4350	4350	945,559.00
13.08.2025 09:15	4350	4350	4350	4350	0.00
13.08.2025 09:45	4350	4350	-99.99	-99.99	0.00
13.08.2025 10:15	4434	4331	4350	4397	41,206.00
13.08.2025 10:45	4433	4390	4397	4428	103,921.00
13.08.2025 11:15	4467	4418	4420	4461	198,739.00
13.08.2025 11:45	4480	4449	4459	4470	75,148.00
13.08.2025 12:15	4532	4447	4459	4524	103,482.00
13.08.2025 12:45	4533	4460	4524	4460	242,696.00
13.08.2025 13:15	4469	4442	4461	4455	173,453.00
13.08.2025 13:45	4468	4453	4455	4455	176,045.00
13.08.2025 14:15	4509	4457	4457	4490	178,806.00
13.08.2025 14:45	4517	4475	4478	4500	157,858.00
13.08.2025 15:15	4519	4474	4499	4499	324,577.00
13.08.2025 15:45	4550	4444	4484	4473	51,579.00
13.08.2025 16:15	4473	4432	4473	4433	218,840.00
13.08.2025 16:45	4461	4428	4437	4436	146,481.00
13.08.2025 17:15	4550	4428	4428	4471	300,973.00
13.08.2025 17:45	4568	4341	4568	4568	66,601.00
14.08.2025 09:15	4568	4568	4568	4568	0.00
14.08.2025 09:45	4568	4568	-99.99	-99.99	0.00
14.08.2025 10:15	4582	4339	4568	4495	21,322.00
14.08.2025 10:45	4542	4480	4505	4542	73,552.00
14.08.2025 11:15	4609	4567	4597	4592	125,552.00
14.08.2025 11:45	4632	4582	4593	4627	87,789.00
14.08.2025 12:15	4665	4612	4630	4636	107,924.00
14.08.2025 12:45	4664	4624	4633	4650	87,763.00
14.08.2025 13:15	4682	4653	4653	4669	99,721.00
14.08.2025 13:45	4673	4651	4664	4664	151,495.00
14.08.2025 14:15	4664	4626	4664	4636	183,637.00
14.08.2025 14:45	4660	4617	4635	4649	201,463.00
14.08.2025 15:15	4682	4646	4653	4646	221,303.00
14.08.2025 15:45	4660	4594	4647	4615	86,074.00
14.08.2025 16:15	4641	4613	4616	4622	89,112.00
14.08.2025 16:45	4627	4565	4606	4565	78,430.00
14.08.2025 17:15	4705	4565	4573	4670	120,484.00
14.08.2025 17:45	4750	4670	4745	4672	805,730.00
17.08.2025 09:15	4672	4672	4672	4672	0.00
17.08.2025 09:45	4672	4672	-99.99	-99.99	0.00
17.08.2025 10:15	4709	4672	4672	4689	22,216.00
17.08.2025 10:45	4697	4673	4692	4694	9,461.00
17.08.2025 11:15	4708	4672	4685	4693	28,461.00
17.08.2025 11:45	4731	4688	4696	4688	61,863.00
17.08.2025 12:15	4686	4665	4680	4677	25,113.00
17.08.2025 12:45	4685	4660	4682	4660	30,544.00
17.08.2025 13:18	4658	4618	4654	4635	31,547.00
17.08.2025 13:45	4670	4621	4650	4650	10,596.00
17.08.2025 14:15	4657	4626	4631	4648	12,494.00
17.08.2025 14:45	4648	4623	4645	4623	11,217.00
17.08.2025 15:15	4642	4560	4619	4642	58,126.00
17.08.2025 15:45	5000	4530	4630	4618	19,434.00
17.08.2025 16:15	4695	4530	4618	4618	380,569.00
17.08.2025 16:45	4618	4618	4618	4618	0.00
17.08.2025 17:15	4618	4618	4618	4618	0.00
17.08.2025 17:45	4618	4618	4618	4618	0.00
18.08.2025 09:15	4618	4618	4618	4618	0.00
18.08.2025 09:45	4618	4618	-99.99	-99.99	0.00
18.08.2025 10:15	4650	4618	4618	4650	16,163.00
18.08.2025 10:45	4667	4639	4654	4649	19,865.00
18.08.2025 11:15	4672	4641	4672	4641	70,518.00
18.08.2025 11:45	4616	4586	4616	4586	31,022.00
18.08.2025 12:15	4568	4568	4568	4568	5,207.00
18.08.2025 12:45	4577	4568	4568	4568	6,487.00
18.08.2025 13:15	4563	4541	4562	4563	15,750.00
18.08.2025 13:45	4564	4554	4563	4554	20,606.00
18.08.2025 14:15	4557	4546	4554	4549	12,467.00
18.08.2025 14:45	4556	4539	4549	4549	28,287.00
18.08.2025 15:15	4585	4529	4531	4542	90,753.00
18.08.2025 15:45	4600	4521	4541	4569	46,569.00
18.08.2025 16:15	4582	4537	4537	4574	245,893.00
18.08.2025 16:45	4602	4585	4602	4590	19,945.00
18.08.2025 17:15	4599	4574	4575	4581	52,319.00
18.08.2025 17:45	4604	4574	4574	4574	508,948.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2024	4,294.91	4,131.11	4,185.04	4,185.04	306,249.00
21.08.2024	4,193.03	4,083.16	4,185.04	4,185.04	26,821.00
22.08.2024	4,352.84	4,143.09	4,185.04	4,289.92	95,686.00
25.08.2024	4,460.71	4,234.98	4,289.92	4,419.76	45,033.00
26.08.2024	4,483.69	4,353.84	4,419.76	4,466.71	35,238.00
27.08.2024	4,494.67	4,366.83	4,466.71	4,366.83	49,143.00
28.08.2024	4,494.67	4,366.83	4,366.83	4,494.67	167,175.00
29.08.2024	4,514.65	4,423.76	4,458.72	4,449.73	31,773.00
01.09.2024	4,449.73	4,352.84	4,449.73	4,407.78	19,947.00
02.09.2024	4,584.57	4,392.80	4,407.78	4,487.68	383,222.00
03.09.2024	4,487.68	4,397.79	4,487.68	4,446.73	29,496.00
04.09.2024	4,479.69	4,396.79	4,446.73	4,479.69	37,590.00
05.09.2024	4,643.50	4,479.69	4,479.69	4,608.54	55,729.00
08.09.2024	4,591.56	4,494.67	4,544.62	4,516.65	31,905.00
09.09.2024	4,594.56	4,447.73	4,516.65	4,509.66	31,209.00
10.09.2024	4,562.59	4,491.68	4,509.66	4,542.62	28,587.00
11.09.2024	4,558.60	4,396.79	4,542.62	4,396.79	81,189.00
12.09.2024	4,535.63	4,424.76	4,454.72	4,433.75	43,778.00
15.09.2024	4,474.70	4,415.77	4,447.73	4,471.70	14,740.00
16.09.2024	4,471.70	4,234.98	4,471.70	4,234.98	31,163.00
17.09.2024	4,274.93	4,094.15	4,234.98	4,144.09	94,266.00
18.09.2024	4,231.99	4,123.11	4,144.09	4,150.08	19,142.00
19.09.2024	4,321.88	3,992.27	4,191.03	4,009.25	56,937.00
22.09.2024	4,112.13	3,937.33	3,937.33	4,058.19	18,750.00
23.09.2024	4,293.91	4,052.20	4,059.19	4,293.91	59,320.00
24.09.2024	4,498.67	4,259.95	4,284.92	4,396.79	64,517.00
25.09.2024	4,520.64	4,319.88	4,396.79	4,476.70	33,687.00
26.09.2024	4,644.50	4,424.76	4,576.58	4,476.70	75,056.00
29.09.2024	4,602.55	4,426.76	4,426.76	4,494.67	68,412.00
30.09.2024	4,513.65	4,395.79	4,494.67	4,494.67	46,632.00
01.10.2024	4,719.41	4,486.68	4,494.67	4,594.56	311,565.00
06.10.2024	4,594.56	4,463.71	4,594.56	4,463.71	39,611.00
07.10.2024	4,520.64	4,451.73	4,463.71	4,451.73	29,064.00
08.10.2024	4,468.71	4,317.88	4,455.72	4,321.88	17,264.00
09.10.2024	4,506.66	4,376.81	4,394.79	4,444.73	23,619.00
10.10.2024	4,455.72	4,377.81	4,444.73	4,414.77	30,144.00
13.10.2024	4,482.69	4,414.77	4,414.77	4,467.71	16,453.00
14.10.2024	4,582.57	4,454.72	4,467.71	4,493.68	25,846.00
15.10.2024	4,559.60	4,481.69	4,493.68	4,506.66	37,487.00
20.10.2024	4,749.37	4,549.61	4,593.56	4,640.50	33,993.00
21.10.2024	4,744.38	4,603.55	4,640.50	4,744.38	64,876.00
22.10.2024	4,744.38	4,596.55	4,744.38	4,637.51	55,216.00
27.10.2024	4,820.29	4,654.49	4,721.41	4,683.45	32,034.00
28.10.2024	4,770.35	4,664.47	4,683.45	4,717.41	60,740.00
29.10.2024	4,794.32	4,683.45	4,717.41	4,788.33	25,125.00
30.10.2024	4,994.08	4,745.38	4,788.33	4,863.24	122,720.00
31.10.2024	5,243.79	4,831.28	4,859.24	5,132.92	276,338.00
03.11.2024	5,339.67	5,029.04	5,106.95	5,281.74	41,881.00
04.11.2024	5,293.73	5,149.90	5,293.73	5,174.87	47,900.00
05.11.2024	5,400.60	5,174.87	5,174.87	5,323.69	123,992.00
06.11.2024	5,483.50	5,138.91	5,368.64	5,143.91	68,299.00
07.11.2024	5,263.76	5,051.02	5,238.79	5,093.96	142,260.00
10.11.2024	5,412.59	5,093.96	5,140.91	5,343.67	155,107.00
11.11.2024	5,403.60	5,268.76	5,343.67	5,327.69	52,506.00
12.11.2024	5,489.50	5,291.73	5,327.69	5,391.61	35,324.00
13.11.2024	5,473.51	5,322.69	5,391.61	5,322.69	62,654.00
14.11.2024	5,365.64	5,193.85	5,322.69	5,348.66	40,576.00
17.11.2024	5,363.65	5,252.78	5,348.66	5,363.65	11,686.00
18.11.2024	5,443.55	5,330.68	5,363.65	5,393.61	71,019.00
19.11.2024	5,418.58	5,252.78	5,392.61	5,308.71	54,410.00
20.11.2024	5,356.65	5,232.80	5,308.71	5,251.78	33,282.00
21.11.2024	5,339.67	5,176.87	5,251.78	5,265.76	39,125.00
24.11.2024	5,353.66	5,233.80	5,265.76	5,240.79	19,251.00
25.11.2024	5,393.61	5,227.81	5,240.79	5,358.65	55,212.00
26.11.2024	5,442.55	5,336.68	5,358.65	5,407.59	274,688.00
27.11.2024	5,461.53	5,355.65	5,407.59	5,443.55	155,280.00
28.11.2024	5,546.43	5,366.64	5,386.62	5,366.64	112,873.00
01.12.2024	5,543.43	5,343.67	5,366.64	5,543.43	41,433.00
02.12.2024	5,682.27	5,459.53	5,532.45	5,520.46	74,513.00
03.12.2024	5,566.40	5,499.48	5,520.46	5,565.41	60,698.00
04.12.2024	5,589.38	5,503.48	5,573.40	5,574.40	58,415.00
05.12.2024	5,627.33	5,522.46	5,547.43	5,618.34	45,390.00
08.12.2024	5,668.28	5,564.41	5,593.37	5,618.34	31,539.00
09.12.2024	5,693.25	5,581.39	5,618.34	5,673.28	141,315.00
10.12.2024	5,738.20	5,596.37	5,687.26	5,737.20	59,773.00
11.12.2024	5,810.12	5,693.25	5,737.20	5,733.21	106,373.00
12.12.2024	5,784.15	5,651.30	5,733.21	5,733.21	44,719.00
15.12.2024	5,724.22	5,526.45	5,723.22	5,593.37	22,914.00
16.12.2024	5,729.21	5,480.51	5,593.37	5,693.25	66,872.00
17.12.2024	5,718.22	5,620.34	5,671.28	5,648.31	66,426.00
18.12.2024	5,713.23	5,492.49	5,673.28	5,623.34	85,112.00
19.12.2024	5,583.38	5,472.52	5,568.40	5,514.47	42,530.00
22.12.2024	5,586.38	5,506.48	5,514.47	5,515.47	10,154.00
23.12.2024	5,593.37	5,464.53	5,535.44	5,495.49	21,149.00
24.12.2024	5,562.41	5,464.53	5,542.43	5,534.44	26,443.00
25.12.2024	5,578.39	5,462.53	5,534.44	5,537.44	30,297.00
26.12.2024	5,469.52	5,340.67	5,445.55	5,425.57	78,039.00
29.12.2024	5,453.54	5,389.61	5,425.57	5,418.58	15,534.00
30.12.2024	5,473.51	5,373.63	5,418.58	5,448.54	35,181.00
31.12.2024	5,672.28	5,406.59	5,448.54	5,672.28	47,510.00
01.01.2025	5,763.17	5,617.34	5,617.34	5,763.17	31,230.00
02.01.2025	5,819.11	5,682.27	5,763.17	5,819.11	45,354.00
05.01.2025	5,872.04	5,771.16	5,793.14	5,828.09	26,457.00
06.01.2025	5,923.98	5,782.15	5,828.09	5,918.99	39,016.00
07.01.2025	5,967.93	5,836.09	5,874.04	5,898.01	54,440.00
08.01.2025	5,892.02	5,616.35	5,892.02	5,690.26	71,261.00
09.01.2025	5,823.10	5,652.30	5,690.26	5,823.10	37,639.00
12.01.2025	5,825.10	5,742.20	5,779.15	5,783.15	17,098.00
13.01.2025	6,080.80	5,796.13	5,796.13	5,883.03	107,173.00
14.01.2025	6,167.69	5,873.04	5,883.03	6,142.72	135,280.00
15.01.2025	6,492.31	6,072.80	6,142.72	6,471.33	85,672.00
16.01.2025	6,540.25	6,336.49	6,540.25	6,423.39	44,562.00
19.01.2025	6,624.15	6,423.39	6,423.39	6,617.16	29,980.00
20.01.2025	6,652.12	6,448.36	6,628.15	6,534.26	39,229.00
21.01.2025	6,543.25	6,392.43	6,534.26	6,481.32	42,915.00
22.01.2025	6,503.29	6,236.61	6,481.32	6,269.57	42,647.00
23.01.2025	6,299.54	6,074.80	6,289.55	6,167.69	51,599.00
26.01.2025	6,206.65	5,999.89	6,167.69	6,137.73	26,049.00
27.01.2025	6,118.75	6,023.86	6,069.81	6,058.82	41,664.00
28.01.2025	6,142.72	5,993.90	6,058.82	6,142.72	21,381.00
29.01.2025	6,430.38	6,142.72	6,142.72	6,430.38	28,631.00
30.01.2025	6,492.31	6,367.46	6,430.38	6,367.46	27,931.00
02.02.2025	6,387.43	6,252.59	6,367.46	6,292.54	13,796.00
03.02.2025	6,279.56	6,158.70	6,279.56	6,204.65	25,652.00
04.02.2025	6,332.50	6,213.64	6,235.61	6,282.56	41,135.00
05.02.2025	6,407.41	6,112.76	6,209.64	6,182.67	133,000.00
06.02.2025	6,307.53	6,084.79	6,261.58	6,090.78	178,339.00
09.02.2025	6,124.74	6,068.81	6,090.78	6,110.76	40,061.00
10.02.2025	6,172.69	6,090.78	6,110.76	6,133.73	35,900.00
11.02.2025	6,133.73	5,992.90	6,133.73	6,090.78	34,717.00
12.02.2025	6,090.78	5,947.95	6,090.78	5,984.91	31,384.00
13.02.2025	6,152.71	6,011.88	6,152.71	6,041.84	178,080.00
16.02.2025	6,242.60	6,041.84	6,041.84	6,082.79	22,763.00
17.02.2025	6,203.65	6,012.88	6,082.79	6,043.84	63,962.00
18.02.2025	6,247.60	6,075.80	6,103.77	6,102.77	60,626.00
19.02.2025	6,218.63	5,940.96	6,218.63	5,940.96	53,047.00
20.02.2025	6,042.84	5,846.07	5,940.96	5,868.05	31,861.00
23.02.2025	5,868.05	5,634.32	5,868.05	5,634.32	23,238.00
24.02.2025	5,792.14	5,626.33	5,634.32	5,690.26	55,085.00
25.02.2025	5,827.10	5,640.32	5,659.29	5,690.26	27,357.00
26.02.2025	5,805.12	5,690.26	5,690.26	5,783.15	30,341.00
27.02.2025	5,967.93	5,720.22	5,757.18	5,927.98	127,018.00
02.03.2025	5,927.98	5,743.20	5,927.98	5,743.20	14,066.00
03.03.2025	6,001.89	5,769.16	5,890.02	5,818.11	41,546.00
04.03.2025	5,863.05	5,639.32	5,818.11	5,639.32	31,324.00
05.03.2025	5,727.21	5,612.35	5,639.32	5,633.33	21,475.00
06.03.2025	5,701.25	5,354.66	5,701.25	5,420.58	69,041.00
09.03.2025	5,513.47	5,343.67	5,420.58	5,343.67	20,482.00
10.03.2025	5,448.54	5,226.81	5,409.59	5,344.67	32,797.00
11.03.2025	5,611.35	5,193.85	5,211.82	5,389.61	62,610.00
12.03.2025	5,538.44	5,379.63	5,389.61	5,476.51	27,804.00
13.03.2025	5,542.43	5,327.69	5,486.50	5,372.63	18,564.00
16.03.2025	5,595.37	5,489.50	5,492.49	5,543.43	15,629.00
17.03.2025	5,581.39	5,382.62	5,561.41	5,449.54	31,645.00
18.03.2025	5,466.52	5,220.81	5,449.54	5,343.67	85,139.00
19.03.2025	5,344.67	5,138.91	5,343.67	5,225.81	41,983.00
20.03.2025	5,312.71	5,093.96	5,312.71	5,167.88	49,225.00
23.03.2025	5,167.88	4,786.33	5,167.88	4,949.14	66,825.00
24.03.2025	5,082.98	4,781.33	4,949.14	4,784.33	126,981.00
25.03.2025	5,037.03	4,679.46	4,784.33	4,970.11	130,093.00
26.03.2025	5,077.98	4,712.42	4,970.11	4,802.31	35,125.00
27.03.2025	4,962.12	4,728.40	4,802.31	4,896.20	26,305.00
30.03.2025	4,896.20	4,675.46	4,896.20	4,706.42	14,562.00
31.03.2025	4,744.38	4,595.56	4,595.56	4,706.42	65,143.00
01.04.2025	4,997.08	4,704.43	4,704.43	4,913.18	27,331.00
02.04.2025	5,064.00	4,873.23	4,913.18	5,064.00	27,893.00
03.04.2025	5,198.00	4,825.00	4,916.00	4,978.00	50,706.00
06.04.2025	4,870.00	4,655.00	4,870.00	4,829.00	32,488.00
07.04.2025	5,135.00	4,648.00	4,829.00	4,949.00	77,525.00
08.04.2025	4,947.00	4,743.00	4,947.00	4,826.00	77,075.00
09.04.2025	4,904.00	4,642.00	4,797.00	4,795.00	42,787.00
10.04.2025	5,107.00	4,929.00	4,939.00	5,003.00	40,525.00
14.04.2025	5,208.00	5,043.00	5,043.00	5,080.00	12,092.00
15.04.2025	5,124.00	5,030.00	5,080.00	5,120.00	18,780.00
16.04.2025	5,170.00	4,993.00	4,993.00	5,139.00	14,328.00
17.04.2025	5,237.00	5,120.00	5,139.00	5,237.00	106,393.00
20.04.2025	5,344.00	5,221.00	5,237.00	5,299.00	13,452.00
21.04.2025	5,316.00	5,126.00	5,316.00	5,190.00	32,330.00
22.04.2025	5,481.00	5,172.00	5,190.00	5,380.00	230,550.00
23.04.2025	5,549.00	5,422.00	5,549.00	5,467.00	46,587.00
24.04.2025	5,467.00	5,265.00	5,467.00	5,265.00	45,108.00
27.04.2025	5,265.00	5,031.00	5,265.00	5,060.00	21,182.00
28.04.2025	5,122.00	4,790.00	5,060.00	4,901.00	159,699.00
29.04.2025	5,058.00	4,901.00	4,901.00	4,905.00	73,209.00
04.05.2025	4,981.00	4,808.00	4,917.00	4,816.00	41,330.00
05.05.2025	4,960.00	4,774.00	4,816.00	4,849.00	115,474.00
06.05.2025	4,969.00	4,771.00	4,969.00	4,849.00	744,701.00
07.05.2025	5,034.00	4,828.00	4,840.00	5,003.00	117,660.00
08.05.2025	5,119.00	4,918.00	5,040.00	4,959.00	101,991.00
11.05.2025	4,958.00	4,908.00	4,959.00	4,913.00	13,058.00
12.05.2025	5,045.00	4,909.00	5,014.00	4,950.00	54,414.00
13.05.2025	5,117.00	4,869.00	4,950.00	4,926.00	42,014.00
14.05.2025	5,055.00	4,925.00	4,926.00	4,982.00	114,244.00
15.05.2025	5,113.00	4,922.00	4,982.00	4,984.00	92,706.00
18.05.2025	5,097.00	4,999.00	4,984.00	5,026.00	26,660.00
19.05.2025	5,057.00	4,922.00	5,026.00	4,952.00	38,238.00
20.05.2025	4,969.00	4,848.00	4,952.00	4,848.00	41,688.00
21.05.2025	4,848.00	4,656.00	4,848.00	4,678.00	51,283.00
22.05.2025	4,723.00	4,600.00	4,699.00	4,656.00	43,972.00
25.05.2025	4,779.00	4,601.00	4,656.00	4,765.00	10,582.00
26.05.2025	5,065.00	4,765.00	4,765.00	4,861.00	68,323.00
27.05.2025	4,997.00	4,791.00	4,997.00	4,800.00	32,792.00
28.05.2025	4,837.00	4,699.00	4,800.00	4,752.00	36,462.00
29.05.2025	4,904.00	4,612.00	4,752.00	4,696.00	101,107.00
03.06.2025	4,701.00	4,435.00	4,696.00	4,435.00	40,697.00
04.06.2025	4,435.00	4,341.00	4,346.00	4,409.00	68,880.00
05.06.2025	4,517.00	4,338.00	4,409.00	4,472.00	97,099.00
08.06.2025	4,465.00	4,373.00	4,465.00	4,400.00	21,068.00
09.06.2025	4,438.00	4,290.00	4,400.00	4,415.00	55,727.00
10.06.2025	4,415.00	4,322.00	4,415.00	4,334.00	52,302.00
11.06.2025	4,543.00	4,285.00	4,334.00	4,455.00	27,488.00
12.06.2025	4,374.00	4,250.00	4,280.00	4,323.00	62,181.00
15.06.2025	4,520.00	4,237.00	4,323.00	4,452.00	24,551.00
16.06.2025	4,835.00	4,452.00	4,452.00	4,835.00	117,921.00
17.06.2025	5,030.00	4,722.00	4,835.00	4,832.00	105,924.00
18.06.2025	4,925.00	4,758.00	4,832.00	4,883.00	157,716.00
19.06.2025	4,964.00	4,825.00	4,883.00	4,899.00	99,022.00
22.06.2025	5,100.00	4,901.00	4,939.00	5,100.00	121,242.00
23.06.2025	5,100.00	4,922.00	5,100.00	4,986.00	80,286.00
24.06.2025	5,328.00	5,001.00	5,001.00	5,145.00	126,615.00
25.06.2025	5,300.00	5,162.00	5,200.00	5,270.00	90,518.00
26.06.2025	5,282.00	5,123.00	5,217.00	5,261.00	121,784.00
29.06.2025	5,574.00	5,218.00	5,261.00	5,524.00	66,501.00
30.06.2025	5,519.00	5,408.00	5,431.00	5,490.00	97,751.00
01.07.2025	5,633.00	5,264.00	5,490.00	5,480.00	110,371.00
02.07.2025	5,590.00	5,406.00	5,480.00	5,528.00	91,305.00
03.07.2025	5,651.00	5,528.00	5,542.00	5,651.00	362,781.00
06.07.2025	5,979.00	5,552.00	5,651.00	5,655.00	44,065.00
07.07.2025	5,720.00	5,560.00	5,655.00	5,618.00	68,912.00
08.07.2025	5,613.00	5,418.00	5,596.00	5,596.00	67,595.00
09.07.2025	5,673.00	5,514.00	5,589.00	5,605.00	81,253.00
10.07.2025	5,624.00	5,535.00	5,623.00	5,610.00	58,175.00
13.07.2025	5,610.00	5,371.00	5,610.00	5,393.00	24,872.00
14.07.2025	5,425.00	5,300.00	5,393.00	5,303.00	154,873.00
15.07.2025	5,650.00	5,303.00	5,303.00	5,650.00	93,097.00
16.07.2025	5,730.00	5,382.00	5,650.00	5,400.00	55,077.00
17.07.2025	5,617.00	5,373.00	5,400.00	5,465.00	73,251.00
20.07.2025	5,465.00	5,382.00	5,465.00	5,445.00	21,560.00
21.07.2025	5,529.00	5,314.00	5,447.00	5,332.00	44,541.00
22.07.2025	5,414.00	5,299.00	5,332.00	5,340.00	153,080.00
23.07.2025	5,513.00	5,393.00	5,393.00	5,417.00	40,782.00
24.07.2025	5,554.00	5,303.00	5,419.00	5,310.00	51,320.00
27.07.2025	5,308.00	5,173.00	5,242.00	5,178.00	22,724.00
28.07.2025	5,249.00	5,123.00	5,178.00	5,127.00	46,640.00
29.07.2025	5,165.00	5,043.00	5,076.00	5,046.00	28,697.00
30.07.2025	5,061.00	4,863.00	5,057.00	4,951.00	46,608.00
31.07.2025	5,029.00	4,866.00	4,951.00	4,951.00	62,887.00
04.08.2025	4,931.00	4,672.00	4,931.00	4,673.00	63,284.00
05.08.2025	4,698.00	4,325.00	4,673.00	4,430.00	165,257.00
06.08.2025	4,541.00	4,325.00	4,400.00	4,405.00	112,668.00
07.08.2025	4,493.00	4,346.00	4,405.00	4,465.00	437,377.00
10.08.2025	4,586.00	4,465.00	4,465.00	4,511.00	26,045.00
11.08.2025	4,594.00	4,392.00	4,594.00	4,470.00	50,781.00
12.08.2025	4,471.00	4,303.00	4,470.00	4,350.00	66,237.00
13.08.2025	4,568.00	4,350.00	4,350.00	4,568.00	139,700.00
14.08.2025	4,682.00	4,480.00	4,568.00	4,672.00	96,785.00
17.08.2025	4,731.00	4,560.00	4,672.00	4,618.00	22,578.00
18.08.2025	4,672.00	4,521.00	4,618.00	4,574.00	44,708.00

צרו איתנו קשר *5988