גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4523	4523	4523	4523	0.00
09:44	4523	4523	4523	4523	0.00
09:47	4523	4523	4523	4523	0.00
09:50	4523	4523	4523	4523	0.00
09:53	4523	4523	4523	4523	0.00
09:56	4523	4523	4523	4523	0.00
09:59	4524	4522	4523	4524	11,848.00
10:02	4524	4524	4524	4524	0.00
10:05	4524	4524	4524	4524	0.00
10:08	4524	4524	4524	4524	0.00
10:11	4524	4524	4524	4524	0.00
10:17	4590	4572	4572	4585	4,357.00
10:23	4595	4595	4595	4595	689.00
10:26	4580	4580	4580	4580	1,374.00
10:29	4576	4576	4576	4576	777.00
10:32	4576	4576	4576	4576	0.00
10:35	4576	4576	4576	4576	0.00
10:38	4576	4576	4576	4576	0.00
10:41	4610	4610	4610	4610	12,354.00
10:44	4610	4610	4610	4610	0.00
10:47	4637	4594	4594	4624	27,660.00
10:50	4644	4644	4644	4644	557.00
10:53	4677	4657	4677	4658	7,991.00
10:56	4664	4648	4664	4648	10,662.00
10:59	4667	4664	4664	4667	6,390.00
11:02	4667	4667	4667	4667	0.00
11:05	4690	4669	4669	4685	18,919.00
11:08	4685	4685	4685	4685	0.00
11:11	4711	4700	4700	4711	5,030.00
11:14	4718	4715	4715	4718	5,754.00
11:17	4723	4720	4720	4723	4,911.00
11:20	4776	4734	4734	4749	45,274.00
11:23	4761	4760	4761	4760	7,140.00
11:26	4761	4745	4758	4760	44,375.00
11:29	4764	4744	4751	4759	27,500.00
11:32	4761	4749	4759	4754	13,649.00
11:35	4773	4757	4757	4773	16,592.00
11:38	4773	4773	4773	4773	1,718.00
11:41	4787	4779	4779	4787	70,012.00
11:44	4792	4785	4786	4785	15,274.00
11:47	4785	4773	4781	4779	13,999.00
11:50	4784	4778	4778	4784	3,441.00
11:53	4800	4793	4793	4800	52,844.00
11:56	4800	4800	4800	4800	1,344.00
12:02	4808	4798	4801	4808	11,044.00
12:08	4826	4801	4826	4801	2,837.00
12:11	4806	4799	4805	4806	3,361.00
12:23	4780	4765	4776	4765	11,937.00
12:26	4775	4765	4772	4775	22,329.00
12:29	4772	4761	4762	4772	13,588.00
12:32	4775	4765	4768	4767	6,438.00
12:35	4771	4766	4766	4767	6,675.00
12:38	4781	4764	4776	4766	54,680.00
12:41	4792	4779	4789	4782	21,917.00
12:47	4781	4776	4776	4780	19,978.00
12:53	4769	4757	4768	4769	8,532.00
12:59	4767	4757	4765	4757	28,968.00
13:02	4774	4755	4770	4755	23,162.00
13:08	4784	4773	4773	4784	13,047.00
13:11	4814	4778	4784	4814	39,284.00
13:17	4799	4777	4789	4786	21,632.00
13:23	4804	4804	4804	4804	0.00
13:29	4731	4731	4731	4731	4,683.00
13:32	4790	4790	4790	4790	3,400.00
13:35	4790	4790	4790	4790	0.00
13:38	4790	4790	4790	4790	0.00
13:41	4790	4790	4790	4790	0.00
13:47	4798	4798	4798	4798	0.00
13:53	4798	4798	4798	4798	0.00
13:56	4798	4798	4798	4798	0.00
14:02	4798	4798	4798	4798	0.00
14:05	4798	4798	4798	4798	0.00
14:08	4798	4798	4798	4798	0.00
14:11	4798	4798	4798	4798	0.00
14:17	4798	4798	4798	4798	0.00
14:23	4798	4798	4798	4798	0.00
14:29	4798	4798	4798	4798	0.00
14:32	4798	4798	4798	4798	0.00
14:35	4798	4798	4798	4798	0.00
14:38	4798	4798	4798	4798	0.00
14:41	4798	4798	4798	4798	0.00
14:44	4798	4798	4798	4798	0.00
14:47	4798	4798	4798	4798	0.00
14:50	4798	4798	4798	4798	0.00
14:53	4798	4798	4798	4798	0.00
14:56	4798	4798	4798	4798	0.00
14:59	4798	4798	4798	4798	0.00
15:02	4798	4798	4798	4798	0.00
15:05	4798	4798	4798	4798	0.00
15:08	4798	4798	4798	4798	0.00
15:11	4798	4798	4798	4798	0.00
15:14	4798	4798	4798	4798	0.00
15:17	4798	4798	4798	4798	0.00
15:20	4798	4798	4798	4798	0.00
15:23	4798	4798	4798	4798	0.00
15:26	4798	4798	4798	4798	0.00
15:32	4798	4798	4798	4798	0.00
15:35	4798	4798	4798	4798	0.00
15:38	4798	4798	4798	4798	0.00
15:41	4798	4798	4798	4798	0.00
15:44	4798	4798	4798	4798	0.00
15:47	4798	4798	4798	4798	0.00
15:50	4798	4798	4798	4798	0.00
15:53	4798	4798	4798	4798	0.00
15:56	4798	4798	4798	4798	0.00
15:59	4798	4798	4798	4798	0.00
16:02	4798	4798	4798	4798	0.00
16:05	4798	4798	4798	4798	0.00
16:08	4798	4798	4798	4798	0.00
16:11	4798	4798	4798	4798	0.00
16:14	4798	4798	4798	4798	0.00
16:17	4798	4798	4798	4798	0.00
16:20	4798	4798	4798	4798	0.00
16:23	4798	4798	4798	4798	0.00
16:26	4798	4798	4798	4798	0.00
16:29	4798	4798	4798	4798	0.00
16:32	4798	4798	4798	4798	0.00
16:35	4798	4798	4798	4798	0.00
16:38	4798	4798	4798	4798	0.00
16:41	4798	4798	4798	4798	0.00
16:44	4798	4798	4798	4798	0.00
16:47	4798	4798	4798	4798	0.00
16:50	4798	4798	4798	4798	0.00
16:53	4798	4798	4798	4798	0.00
16:56	4798	4798	4798	4798	0.00
16:59	4798	4798	4798	4798	0.00
17:02	4798	4798	4798	4798	0.00
17:05	4798	4798	4798	4798	0.00
17:08	4798	4798	4798	4798	0.00
17:11	4798	4798	4798	4798	0.00
17:14	4798	4798	4798	4798	0.00
17:17	4798	4798	4798	4798	0.00
17:20	4798	4798	4798	4798	0.00
17:23	4798	4798	4798	4798	0.00
17:26	4798	4798	4798	4798	0.00
17:29	4798	4798	4798	4798	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	4536	4536	4536	4536	0.00
13.04.2026 09:45	4536	4536	-99.99	-99.99	0.00
13.04.2026 10:15	4536	4448	4491	4450	56,059.00
13.04.2026 10:45	4467	4443	4443	4455	26,716.00
13.04.2026 11:15	4478	4425	4460	4425	14,651.00
13.04.2026 11:45	4430	4423	4430	4425	8,012.00
13.04.2026 12:15	4494	4426	4426	4488	258,620.00
13.04.2026 12:45	4494	4476	4488	4479	72,319.00
13.04.2026 13:15	4491	4478	4479	4491	86,283.00
13.04.2026 13:45	4507	4461	4491	4493	156,776.00
13.04.2026 14:15	4495	4460	4495	4460	105,935.00
13.04.2026 14:45	4510	4416	4468	4425	198,359.00
13.04.2026 15:15	4418	4408	4410	4418	55,346.00
13.04.2026 15:45	4409	4386	4408	4404	85,079.00
13.04.2026 16:15	4445	4403	4406	4432	128,248.00
13.04.2026 16:45	4436	4414	4422	4424	71,482.00
13.04.2026 17:15	4449	4417	4433	4417	104,014.00
13.04.2026 17:45	4536	4436	4449	4449	857,188.00
14.04.2026 09:15	4449	4449	4449	4449	0.00
14.04.2026 09:45	4460	4449	-99.99	-99.99	0.00
14.04.2026 10:15	4470	4460	4470	4470	5,140.00
14.04.2026 10:45	4560	4506	4506	4544	78,249.00
14.04.2026 11:15	4520	4501	4519	4501	124,737.00
14.04.2026 11:45	4511	4462	4511	4478	191,063.00
14.04.2026 12:15	4488	4463	4477	4463	50,694.00
14.04.2026 12:45	4486	4451	4451	4474	47,372.00
14.04.2026 13:15	4475	4470	4472	4473	17,845.00
14.04.2026 13:45	4485	4474	4474	4479	27,402.00
14.04.2026 14:15	4481	4474	4481	4476	23,112.00
14.04.2026 14:45	4475	4460	4472	4465	97,609.00
14.04.2026 15:15	4465	4464	4464	4465	62,549.00
14.04.2026 15:45	4465	4449	4454	4465	125,893.00
14.04.2026 16:15	4465	4450	4465	4453	77,296.00
14.04.2026 16:45	4490	4436	4464	4486	58,639.00
14.04.2026 17:15	4498	4459	4492	4498	175,240.00
14.04.2026 17:45	4530	4484	4530	4498	501,080.00
15.04.2026 09:15	4498	4498	4498	4498	0.00
15.04.2026 09:45	4408	4408	-99.99	-99.99	0.00
15.04.2026 10:15	4546	4408	4408	4516	8,960.00
15.04.2026 10:45	4523	4523	4523	4523	4,432.00
15.04.2026 11:15	4551	4531	4532	4531	29,722.00
15.04.2026 11:45	4551	4528	4528	4534	24,094.00
15.04.2026 12:15	4570	4521	4534	4565	30,701.00
15.04.2026 12:45	4581	4558	4562	4577	14,907.00
15.04.2026 13:15	4583	4552	4578	4552	25,069.00
15.04.2026 13:45	4551	4536	4551	4544	10,397.00
15.04.2026 14:15	4543	4534	4543	4542	7,215.00
15.04.2026 14:45	4553	4538	4538	4542	10,951.00
15.04.2026 15:15	4533	4513	4524	4514	15,378.00
15.04.2026 15:45	4519	4510	4519	4510	21,973.00
15.04.2026 16:15	4504	4484	4504	4486	36,763.00
15.04.2026 16:45	4550	4506	4506	4533	40,923.00
15.04.2026 17:15	4522	4482	4520	4490	30,972.00
15.04.2026 17:45	4500	4479	4500	4500	277,650.00
16.04.2026 09:15	4500	4500	4500	4500	0.00
16.04.2026 09:45	4500	4500	-99.99	-99.99	0.00
16.04.2026 10:15	4551	4514	4514	4551	20,586.00
16.04.2026 10:45	4522	4502	4517	4522	18,292.00
16.04.2026 11:15	4513	4476	4513	4476	22,020.00
16.04.2026 11:45	4473	4456	4473	4472	14,213.00
16.04.2026 12:15	4476	4438	4476	4461	35,216.00
16.04.2026 12:45	4467	4447	4457	4460	35,003.00
16.04.2026 13:15	4479	4445	4458	4475	23,550.00
16.04.2026 13:45	4477	4463	4475	4469	25,568.00
16.04.2026 14:15	4490	4456	4469	4477	44,310.00
16.04.2026 14:45	4473	4462	4473	4466	44,029.00
16.04.2026 15:15	4480	4455	4466	4480	26,291.00
16.04.2026 15:45	4587	4487	4487	4569	105,441.00
16.04.2026 16:15	4563	4538	4563	4550	61,220.00
16.04.2026 16:45	4579	4550	4556	4566	59,546.00
16.04.2026 17:15	4586	4545	4557	4545	74,832.00
16.04.2026 17:45	4530	4487	4523	4523	463,878.00
17.04.2026 09:15	4523	4523	4523	4523	0.00
17.04.2026 09:45	4523	4523	-99.99	-99.99	0.00
17.04.2026 10:15	4548	4522	4523	4548	15,529.00
17.04.2026 10:45	4610	4572	4572	4607	51,100.00
17.04.2026 11:15	4715	4594	4594	4715	141,645.00
17.04.2026 11:45	4787	4709	4718	4786	308,529.00
17.04.2026 12:15	4826	4773	4792	4806	164,217.00
17.04.2026 12:45	4819	4754	4812	4783	373,896.00
17.04.2026 13:15	4821	4755	4780	4799	312,230.00
17.04.2026 13:45	5125	4723	4785	4798	673,264.00
17.04.2026 14:15	4798	4798	4798	4798	0.00
17.04.2026 14:45	4798	4798	4798	4798	0.00
17.04.2026 15:15	4798	4798	4798	4798	0.00
17.04.2026 15:45	4798	4798	4798	4798	0.00
17.04.2026 16:15	4798	4798	4798	4798	0.00
17.04.2026 16:45	4798	4798	4798	4798	0.00
17.04.2026 17:15	4798	4798	4798	4798	0.00
17.04.2026 17:45	4798	4798	4798	4798	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	5,344.00	5,221.00	5,237.00	5,299.00	13,452.00
21.04.2025	5,316.00	5,126.00	5,316.00	5,190.00	32,330.00
22.04.2025	5,481.00	5,172.00	5,190.00	5,380.00	230,550.00
23.04.2025	5,549.00	5,422.00	5,549.00	5,467.00	46,587.00
24.04.2025	5,467.00	5,265.00	5,467.00	5,265.00	45,108.00
27.04.2025	5,265.00	5,031.00	5,265.00	5,060.00	21,182.00
28.04.2025	5,122.00	4,790.00	5,060.00	4,901.00	159,699.00
29.04.2025	5,058.00	4,901.00	4,901.00	4,905.00	73,209.00
04.05.2025	4,981.00	4,808.00	4,917.00	4,816.00	41,330.00
05.05.2025	4,960.00	4,774.00	4,816.00	4,849.00	115,474.00
06.05.2025	4,969.00	4,771.00	4,969.00	4,849.00	744,701.00
07.05.2025	5,034.00	4,828.00	4,840.00	5,003.00	117,660.00
08.05.2025	5,119.00	4,918.00	5,040.00	4,959.00	101,991.00
11.05.2025	4,958.00	4,908.00	4,959.00	4,913.00	13,058.00
12.05.2025	5,045.00	4,909.00	5,014.00	4,950.00	54,414.00
13.05.2025	5,117.00	4,869.00	4,950.00	4,926.00	42,014.00
14.05.2025	5,055.00	4,925.00	4,926.00	4,982.00	114,244.00
15.05.2025	5,113.00	4,922.00	4,982.00	4,984.00	92,706.00
18.05.2025	5,097.00	4,999.00	4,984.00	5,026.00	26,660.00
19.05.2025	5,057.00	4,922.00	5,026.00	4,952.00	38,238.00
20.05.2025	4,969.00	4,848.00	4,952.00	4,848.00	41,688.00
21.05.2025	4,848.00	4,656.00	4,848.00	4,678.00	51,283.00
22.05.2025	4,723.00	4,600.00	4,699.00	4,656.00	43,972.00
25.05.2025	4,779.00	4,601.00	4,656.00	4,765.00	10,582.00
26.05.2025	5,065.00	4,765.00	4,765.00	4,861.00	68,323.00
27.05.2025	4,997.00	4,791.00	4,997.00	4,800.00	32,792.00
28.05.2025	4,837.00	4,699.00	4,800.00	4,752.00	36,462.00
29.05.2025	4,904.00	4,612.00	4,752.00	4,696.00	101,107.00
03.06.2025	4,701.00	4,435.00	4,696.00	4,435.00	40,697.00
04.06.2025	4,435.00	4,341.00	4,346.00	4,409.00	68,880.00
05.06.2025	4,517.00	4,338.00	4,409.00	4,472.00	97,099.00
08.06.2025	4,465.00	4,373.00	4,465.00	4,400.00	21,068.00
09.06.2025	4,438.00	4,290.00	4,400.00	4,415.00	55,727.00
10.06.2025	4,415.00	4,322.00	4,415.00	4,334.00	52,302.00
11.06.2025	4,543.00	4,285.00	4,334.00	4,455.00	27,488.00
12.06.2025	4,374.00	4,250.00	4,280.00	4,323.00	62,181.00
15.06.2025	4,520.00	4,237.00	4,323.00	4,452.00	24,551.00
16.06.2025	4,835.00	4,452.00	4,452.00	4,835.00	117,921.00
17.06.2025	5,030.00	4,722.00	4,835.00	4,832.00	105,924.00
18.06.2025	4,925.00	4,758.00	4,832.00	4,883.00	157,716.00
19.06.2025	4,964.00	4,825.00	4,883.00	4,899.00	99,022.00
22.06.2025	5,100.00	4,901.00	4,939.00	5,100.00	121,242.00
23.06.2025	5,100.00	4,922.00	5,100.00	4,986.00	80,286.00
24.06.2025	5,328.00	5,001.00	5,001.00	5,145.00	126,615.00
25.06.2025	5,300.00	5,162.00	5,200.00	5,270.00	90,518.00
26.06.2025	5,282.00	5,123.00	5,217.00	5,261.00	121,784.00
29.06.2025	5,574.00	5,218.00	5,261.00	5,524.00	66,501.00
30.06.2025	5,519.00	5,408.00	5,431.00	5,490.00	97,751.00
01.07.2025	5,633.00	5,264.00	5,490.00	5,480.00	110,371.00
02.07.2025	5,590.00	5,406.00	5,480.00	5,528.00	91,305.00
03.07.2025	5,651.00	5,528.00	5,542.00	5,651.00	362,781.00
06.07.2025	5,979.00	5,552.00	5,651.00	5,655.00	44,065.00
07.07.2025	5,720.00	5,560.00	5,655.00	5,618.00	68,912.00
08.07.2025	5,613.00	5,418.00	5,596.00	5,596.00	67,595.00
09.07.2025	5,673.00	5,514.00	5,589.00	5,605.00	81,253.00
10.07.2025	5,624.00	5,535.00	5,623.00	5,610.00	58,175.00
13.07.2025	5,610.00	5,371.00	5,610.00	5,393.00	24,872.00
14.07.2025	5,425.00	5,300.00	5,393.00	5,303.00	154,873.00
15.07.2025	5,650.00	5,303.00	5,303.00	5,650.00	93,097.00
16.07.2025	5,730.00	5,382.00	5,650.00	5,400.00	55,077.00
17.07.2025	5,617.00	5,373.00	5,400.00	5,465.00	73,251.00
20.07.2025	5,465.00	5,382.00	5,465.00	5,445.00	21,560.00
21.07.2025	5,529.00	5,314.00	5,447.00	5,332.00	44,541.00
22.07.2025	5,414.00	5,299.00	5,332.00	5,340.00	153,080.00
23.07.2025	5,513.00	5,393.00	5,393.00	5,417.00	40,782.00
24.07.2025	5,554.00	5,303.00	5,419.00	5,310.00	51,320.00
27.07.2025	5,308.00	5,173.00	5,242.00	5,178.00	22,724.00
28.07.2025	5,249.00	5,123.00	5,178.00	5,127.00	46,640.00
29.07.2025	5,165.00	5,043.00	5,076.00	5,046.00	28,697.00
30.07.2025	5,061.00	4,863.00	5,057.00	4,951.00	46,608.00
31.07.2025	5,029.00	4,866.00	4,951.00	4,951.00	62,887.00
04.08.2025	4,931.00	4,672.00	4,931.00	4,673.00	63,284.00
05.08.2025	4,698.00	4,325.00	4,673.00	4,430.00	165,257.00
06.08.2025	4,541.00	4,325.00	4,400.00	4,405.00	112,668.00
07.08.2025	4,493.00	4,346.00	4,405.00	4,465.00	437,377.00
10.08.2025	4,586.00	4,465.00	4,465.00	4,511.00	26,045.00
11.08.2025	4,594.00	4,392.00	4,594.00	4,470.00	50,781.00
12.08.2025	4,471.00	4,303.00	4,470.00	4,350.00	66,237.00
13.08.2025	4,568.00	4,350.00	4,350.00	4,568.00	139,700.00
14.08.2025	4,682.00	4,480.00	4,568.00	4,672.00	96,785.00
17.08.2025	4,731.00	4,560.00	4,672.00	4,618.00	22,578.00
18.08.2025	4,672.00	4,521.00	4,618.00	4,574.00	44,708.00
19.08.2025	4,712.00	4,524.00	4,574.00	4,602.00	33,532.00
20.08.2025	4,680.00	4,398.00	4,579.00	4,457.00	63,989.00
21.08.2025	4,544.00	4,360.00	4,457.00	4,399.00	59,069.00
24.08.2025	4,652.00	4,399.00	4,399.00	4,606.00	27,206.00
25.08.2025	4,717.00	4,564.00	4,700.00	4,661.00	104,486.00
26.08.2025	4,731.00	4,546.00	4,661.00	4,731.00	103,981.00
27.08.2025	4,738.00	4,553.00	4,731.00	4,553.00	51,752.00
28.08.2025	4,605.00	4,494.00	4,566.00	4,583.00	28,765.00
31.08.2025	4,605.00	4,418.00	4,600.00	4,575.00	29,555.00
01.09.2025	4,601.00	4,484.00	4,575.00	4,505.00	43,124.00
02.09.2025	4,505.00	4,401.00	4,505.00	4,430.00	60,481.00
03.09.2025	4,526.00	4,419.00	4,430.00	4,448.00	30,520.00
04.09.2025	4,636.00	4,429.00	4,448.00	4,580.00	26,270.00
07.09.2025	4,749.00	4,580.00	4,749.00	4,725.00	24,055.00
08.09.2025	4,840.00	4,664.00	4,750.00	4,698.00	33,798.00
09.09.2025	4,868.00	4,680.00	4,698.00	4,816.00	42,136.00
10.09.2025	4,880.00	4,707.00	4,816.00	4,791.00	64,689.00
11.09.2025	4,862.00	4,700.00	4,791.00	4,763.00	45,775.00
14.09.2025	4,763.00	4,511.00	4,763.00	4,511.00	25,063.00
15.09.2025	4,685.00	4,385.00	4,511.00	4,490.00	64,913.00
16.09.2025	4,490.00	4,294.00	4,490.00	4,361.00	61,159.00
17.09.2025	4,409.00	4,199.00	4,361.00	4,199.00	107,178.00
18.09.2025	4,319.00	4,176.00	4,199.00	4,290.00	50,528.00
21.09.2025	4,277.00	4,109.00	4,109.00	4,250.00	43,682.00
25.09.2025	4,367.00	4,180.00	4,339.00	4,180.00	62,524.00
28.09.2025	4,408.00	4,180.00	4,180.00	4,319.00	28,150.00
29.09.2025	4,498.00	4,273.00	4,341.00	4,273.00	74,318.00
30.09.2025	4,732.00	4,294.00	4,294.00	4,656.00	194,048.00
05.10.2025	4,973.00	4,656.00	4,656.00	4,877.00	100,509.00
08.10.2025	5,145.00	4,626.00	4,877.00	5,046.00	92,336.00
09.10.2025	5,500.00	5,046.00	5,046.00	5,500.00	138,770.00
12.10.2025	5,635.00	5,365.00	5,495.00	5,632.00	60,846.00
15.10.2025	5,885.00	5,352.00	5,632.00	5,415.00	173,661.00
16.10.2025	5,544.00	5,267.00	5,415.00	5,360.00	127,181.00
19.10.2025	5,360.00	5,025.00	5,360.00	5,025.00	70,337.00
20.10.2025	5,253.00	4,916.00	5,175.00	4,950.00	91,337.00
21.10.2025	5,012.00	4,719.00	5,000.00	4,785.00	74,827.00
22.10.2025	4,810.00	4,698.00	4,785.00	4,761.00	67,914.00
23.10.2025	4,898.00	4,676.00	4,761.00	4,780.00	123,544.00
26.10.2025	4,890.00	4,750.00	4,850.00	4,751.00	35,637.00
27.10.2025	4,906.00	4,670.00	4,801.00	4,838.00	93,990.00
28.10.2025	4,940.00	4,741.00	4,840.00	4,803.00	62,032.00
29.10.2025	4,987.00	4,800.00	4,803.00	4,800.00	94,296.00
30.10.2025	4,913.00	4,687.00	4,801.00	4,757.00	67,298.00
02.11.2025	4,834.00	4,709.00	4,757.00	4,805.00	24,539.00
03.11.2025	4,851.00	4,769.00	4,805.00	4,775.00	53,087.00
04.11.2025	4,775.00	4,611.00	4,775.00	4,615.00	68,654.00
05.11.2025	4,723.00	4,548.00	4,615.00	4,688.00	34,827.00
06.11.2025	4,806.00	4,688.00	4,688.00	4,751.00	182,852.00
09.11.2025	4,819.00	4,708.00	4,751.00	4,755.00	15,109.00
10.11.2025	4,870.00	4,662.00	4,755.00	4,715.00	36,093.00
11.11.2025	4,830.00	4,676.00	4,715.00	4,799.00	48,051.00
12.11.2025	4,881.00	4,701.00	4,799.00	4,763.00	34,371.00
13.11.2025	4,856.00	4,713.00	4,819.00	4,763.00	57,987.00
16.11.2025	4,813.00	4,669.00	4,763.00	4,673.00	20,434.00
17.11.2025	4,673.00	4,535.00	4,673.00	4,535.00	60,455.00
18.11.2025	4,588.00	4,420.00	4,444.00	4,519.00	48,549.00
19.11.2025	4,588.00	4,429.00	4,519.00	4,562.00	79,318.00
20.11.2025	4,581.00	4,413.00	4,436.00	4,465.00	72,822.00
23.11.2025	4,562.00	4,397.00	4,444.00	4,499.00	17,009.00
24.11.2025	4,846.00	4,499.00	4,499.00	4,731.00	158,382.00
25.11.2025	4,765.00	4,585.00	4,731.00	4,601.00	53,592.00
26.11.2025	4,720.00	4,600.00	4,624.00	4,711.00	91,089.00
27.11.2025	4,855.00	4,650.00	4,711.00	4,808.00	21,133.00
30.11.2025	4,966.00	4,808.00	4,808.00	4,940.00	25,487.00
01.12.2025	4,969.00	4,875.00	4,940.00	4,967.00	25,397.00
02.12.2025	5,041.00	4,900.00	4,967.00	4,934.00	24,129.00
03.12.2025	5,030.00	4,850.00	4,934.00	4,876.00	99,079.00
04.12.2025	5,036.00	4,747.00	4,876.00	4,869.00	87,375.00
07.12.2025	4,869.00	4,789.00	4,869.00	4,867.00	13,549.00
08.12.2025	4,955.00	4,706.00	4,706.00	4,859.00	66,624.00
09.12.2025	5,190.00	4,889.00	5,190.00	4,909.00	60,777.00
10.12.2025	4,909.00	4,701.00	4,909.00	4,701.00	27,562.00
11.12.2025	4,848.00	4,693.00	4,848.00	4,715.00	87,967.00
14.12.2025	4,715.00	4,565.00	4,715.00	4,684.00	13,398.00
15.12.2025	4,699.00	4,502.00	4,684.00	4,502.00	23,111.00
16.12.2025	4,719.00	4,416.00	4,529.00	4,475.00	91,469.00
17.12.2025	4,583.00	4,349.00	4,499.00	4,438.00	165,001.00
18.12.2025	4,594.00	4,386.00	4,438.00	4,525.00	58,163.00
21.12.2025	4,639.00	4,461.00	4,461.00	4,552.00	9,350.00
22.12.2025	4,677.00	4,470.00	4,552.00	4,470.00	46,543.00
23.12.2025	4,494.00	4,358.00	4,470.00	4,358.00	52,773.00
24.12.2025	4,600.00	4,357.00	4,358.00	4,549.00	80,311.00
25.12.2025	4,629.00	4,406.00	4,451.00	4,406.00	51,327.00
28.12.2025	4,580.00	4,371.00	4,400.00	4,490.00	33,355.00
29.12.2025	4,550.00	4,421.00	4,490.00	4,511.00	76,282.00
30.12.2025	4,643.00	4,511.00	4,511.00	4,594.00	73,452.00
31.12.2025	4,700.00	4,533.00	4,594.00	4,610.00	93,176.00
01.01.2026	4,889.00	4,577.00	4,610.00	4,804.00	157,661.00
05.01.2026	5,184.00	4,779.00	4,929.00	5,045.00	106,851.00
06.01.2026	5,274.00	5,046.00	5,046.00	5,233.00	136,385.00
07.01.2026	5,354.00	5,194.00	5,233.00	5,284.00	54,079.00
08.01.2026	5,284.00	5,086.00	5,284.00	5,107.00	23,508.00
09.01.2026	5,161.00	5,078.00	5,107.00	5,126.00	22,777.00
12.01.2026	5,127.00	4,868.00	5,126.00	4,921.00	59,571.00
13.01.2026	5,076.00	4,855.00	4,921.00	4,953.00	56,239.00
14.01.2026	5,037.00	4,924.00	4,953.00	5,026.00	55,445.00
15.01.2026	5,179.00	4,979.00	5,026.00	5,088.00	78,045.00
16.01.2026	5,298.00	5,071.00	5,100.00	5,213.00	43,627.00
19.01.2026	5,250.00	5,057.00	5,213.00	5,134.00	54,028.00
20.01.2026	5,149.00	4,936.00	5,134.00	4,936.00	44,888.00
21.01.2026	5,000.00	4,741.00	4,936.00	4,795.00	32,974.00
22.01.2026	4,926.00	4,669.00	4,795.00	4,669.00	51,688.00
23.01.2026	4,735.00	4,611.00	4,735.00	4,644.00	32,517.00
26.01.2026	4,708.00	4,609.00	4,644.00	4,660.00	74,577.00
27.01.2026	4,660.00	4,499.00	4,660.00	4,583.00	96,931.00
28.01.2026	4,800.00	4,519.00	4,583.00	4,519.00	95,456.00
29.01.2026	4,569.00	4,325.00	4,519.00	4,361.00	67,384.00
30.01.2026	4,398.00	4,325.00	4,361.00	4,325.00	61,899.00
02.02.2026	4,456.00	4,260.00	4,325.00	4,418.00	92,869.00
03.02.2026	4,585.00	4,418.00	4,418.00	4,475.00	78,005.00
04.02.2026	4,526.00	4,400.00	4,475.00	4,408.00	62,857.00
05.02.2026	4,601.00	4,408.00	4,408.00	4,541.00	1,563,513.00
06.02.2026	4,657.00	4,541.00	4,541.00	4,615.00	49,459.00
09.02.2026	4,699.00	4,468.00	4,699.00	4,581.00	69,698.00
10.02.2026	4,696.00	4,561.00	4,581.00	4,631.00	44,290.00
11.02.2026	4,732.00	4,551.00	4,551.00	4,663.00	29,758.00
12.02.2026	4,682.00	4,440.00	4,663.00	4,525.00	71,357.00
13.02.2026	4,749.00	4,488.00	4,632.00	4,550.00	32,665.00
16.02.2026	4,805.00	4,560.00	4,628.00	4,656.00	73,413.00
17.02.2026	4,656.00	4,490.00	4,656.00	4,500.00	24,916.00
18.02.2026	4,554.00	4,440.00	4,500.00	4,489.00	54,440.00
19.02.2026	4,920.00	4,778.00	4,890.00	4,842.00	846,078.00
20.02.2026	5,079.00	4,802.00	4,840.00	5,079.00	505,101.00
23.02.2026	5,162.00	4,984.00	5,100.00	5,095.00	202,148.00
24.02.2026	5,111.00	4,765.00	5,095.00	4,765.00	125,576.00
25.02.2026	4,897.00	4,503.00	4,765.00	4,615.00	599,936.00
26.02.2026	4,616.00	4,522.00	4,615.00	4,591.00	86,679.00
27.02.2026	4,672.00	4,502.00	4,591.00	4,637.00	93,843.00
02.03.2026	5,080.00	4,637.00	4,637.00	4,818.00	124,714.00
04.03.2026	4,961.00	4,747.00	4,818.00	4,944.00	68,150.00
05.03.2026	5,150.00	4,890.00	4,944.00	5,096.00	170,653.00
06.03.2026	5,195.00	5,096.00	5,096.00	5,192.00	24,383.00
09.03.2026	5,160.00	4,995.00	5,002.00	5,120.00	63,920.00
10.03.2026	5,220.00	4,892.00	5,155.00	4,933.00	85,217.00
11.03.2026	4,933.00	4,650.00	4,933.00	4,765.00	80,654.00
12.03.2026	4,769.00	4,641.00	4,765.00	4,669.00	64,796.00
13.03.2026	4,702.00	4,601.00	4,669.00	4,669.00	29,837.00
16.03.2026	4,671.00	4,501.00	4,669.00	4,501.00	59,078.00
17.03.2026	4,620.00	4,383.00	4,501.00	4,570.00	95,030.00
18.03.2026	4,697.00	4,554.00	4,570.00	4,655.00	44,750.00
19.03.2026	4,655.00	4,518.00	4,655.00	4,518.00	27,587.00
20.03.2026	4,642.00	4,498.00	4,518.00	4,642.00	63,512.00
23.03.2026	4,669.00	4,434.00	4,607.00	4,468.00	69,365.00
24.03.2026	4,640.00	4,383.00	4,640.00	4,405.00	57,150.00
25.03.2026	4,492.00	4,342.00	4,405.00	4,405.00	51,221.00
26.03.2026	4,442.00	4,327.00	4,405.00	4,402.00	72,488.00
27.03.2026	4,393.00	4,200.00	4,366.00	4,200.00	104,462.00
30.03.2026	4,214.00	4,002.00	4,100.00	4,088.00	135,565.00
31.03.2026	4,275.00	4,088.00	4,088.00	4,241.00	69,425.00
03.04.2026	4,437.00	4,176.00	4,368.00	4,328.00	28,390.00
06.04.2026	4,423.00	4,242.00	4,242.00	4,342.00	45,330.00
09.04.2026	4,505.00	4,252.00	4,252.00	4,468.00	47,633.00
10.04.2026	4,578.00	4,454.00	4,468.00	4,536.00	51,319.00
13.04.2026	4,510.00	4,386.00	4,491.00	4,449.00	97,717.00
14.04.2026	4,560.00	4,436.00	4,460.00	4,498.00	63,774.00
15.04.2026	4,583.00	4,408.00	4,408.00	4,500.00	20,242.00
16.04.2026	4,587.00	4,438.00	4,514.00	4,523.00	40,926.00
17.04.2026	4,826.00	4,522.00	4,523.00	4,798.00	80,476.00

צרו איתנו קשר *5988