גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:04	4913	4913	4913	4913	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2025 09:15	4849	4849	4849	4849	0.00
06.05.2025 09:45	5580	4861	-99.99	-99.99	0.00
06.05.2025 10:15	5500	4837	4969	4875	34,364.00
06.05.2025 10:45	4883	4849	4866	4849	36,569.00
06.05.2025 11:15	4829	4813	4813	4829	14,430.00
06.05.2025 11:45	4834	4820	4830	4834	26,560.00
06.05.2025 12:15	4870	4840	4840	4856	93,608.00
06.05.2025 12:45	4856	4840	4856	4842	13,035.00
06.05.2025 13:15	4833	4822	4832	4825	50,569.00
06.05.2025 13:45	4826	4809	4819	4818	39,708.00
06.05.2025 14:15	4814	4772	4814	4791	136,313.00
06.05.2025 14:45	4845	4789	4795	4833	733,757.00
06.05.2025 15:15	4844	4807	4841	4815	122,340.00
06.05.2025 15:45	4845	4806	4837	4817	171,685.00
06.05.2025 16:15	4833	4807	4818	4810	122,999.00
06.05.2025 16:45	5580	4720	4810	4815	173,252.00
06.05.2025 17:15	5500	4849	-99.99	-99.99	0.00
07.05.2025 09:15	4849	4849	4849	4849	0.00
07.05.2025 09:45	4849	4849	-99.99	-99.99	0.00
07.05.2025 10:15	4961	4788	4840	4958	361,426.00
07.05.2025 10:45	5001	4892	4941	4934	72,256.00
07.05.2025 11:15	4918	4880	4918	4906	42,951.00
07.05.2025 11:45	5031	4913	4913	4983	117,068.00
07.05.2025 12:15	4986	4947	4962	4970	116,070.00
07.05.2025 12:45	5001	4965	4968	4984	93,223.00
07.05.2025 13:15	4985	4978	4982	4978	55,152.00
07.05.2025 13:45	4982	4957	4981	4957	32,421.00
07.05.2025 14:15	4968	4939	4957	4939	39,458.00
07.05.2025 14:45	4953	4931	4939	4945	194,016.00
07.05.2025 15:15	5016	4945	4945	4995	220,653.00
07.05.2025 15:45	5034	5010	5015	5010	216,816.00
07.05.2025 16:15	5016	4994	5016	5004	66,191.00
07.05.2025 16:45	5005	4984	5005	4999	120,923.00
07.05.2025 17:15	4999	4903	4999	4987	200,687.00
07.05.2025 17:45	5003	4920	5003	5003	698,568.00
08.05.2025 09:15	5003	5003	5003	5003	0.00
08.05.2025 09:45	5003	5003	-99.99	-99.99	0.00
08.05.2025 10:15	5076	4968	5040	5038	45,787.00
08.05.2025 10:45	5029	4988	5003	4998	19,631.00
08.05.2025 11:15	5043	4991	5014	5043	52,274.00
08.05.2025 11:45	5061	5013	5060	5061	155,367.00
08.05.2025 12:15	5112	5050	5084	5071	1,049,919.00
08.05.2025 12:45	5119	5072	5072	5109	63,091.00
08.05.2025 13:15	5114	5034	5114	5035	52,721.00
08.05.2025 13:45	5034	4998	5028	5002	105,583.00
08.05.2025 14:15	5001	4956	4998	4956	78,323.00
08.05.2025 14:45	4953	4934	4949	4949	59,130.00
08.05.2025 15:15	4960	4934	4937	4934	88,570.00
08.05.2025 15:45	4940	4922	4932	4929	98,598.00
08.05.2025 16:15	4969	4924	4924	4937	123,717.00
08.05.2025 16:45	4961	4943	4945	4943	91,237.00
08.05.2025 17:15	4956	4902	4941	4924	95,792.00
08.05.2025 17:45	4980	4922	4959	4959	497,933.00
11.05.2025 09:15	4959	4959	4959	4959	0.00
11.05.2025 09:45	4959	4959	-99.99	-99.99	0.00
11.05.2025 10:15	4959	4908	4958	4908	1,233.00
11.05.2025 10:45	4942	4942	4942	4942	4,497.00
11.05.2025 11:15	4926	4917	4917	4926	17,174.00
11.05.2025 11:45	4942	4933	4942	4934	35,531.00
11.05.2025 12:15	4954	4937	4937	4952	8,457.00
11.05.2025 12:45	4950	4926	4950	4931	14,998.00
11.05.2025 13:15	4951	4931	4931	4945	26,205.00
11.05.2025 13:45	4952	4948	4951	4948	5,344.00
11.05.2025 14:15	4948	4920	4948	4920	11,250.00
11.05.2025 14:45	4917	4909	4915	4917	32,132.00
11.05.2025 15:15	4933	4911	4911	4922	12,164.00
11.05.2025 15:45	4930	4812	4911	4909	40,213.00
11.05.2025 16:15	4913	4909	4913	4913	310,698.00
11.05.2025 16:45	4913	4913	4913	4913	0.00
11.05.2025 17:15	4913	4913	4913	4913	0.00
11.05.2025 17:45	4913	4913	4913	4913	0.00
12.05.2025 09:15	4913	4913	4913	4913	0.00
12.05.2025 09:45	4913	4913	-99.99	-99.99	0.00
12.05.2025 10:15	5045	4933	5014	5045	22,319.00
12.05.2025 10:45	5022	4964	5022	4968	24,333.00
12.05.2025 11:15	4969	4922	4969	4924	90,013.00
12.05.2025 11:45	4946	4909	4932	4943	41,988.00
12.05.2025 12:15	4974	4948	4955	4951	24,976.00
12.05.2025 12:45	4951	4927	4951	4933	31,538.00
12.05.2025 13:15	5000	4936	4936	5000	48,831.00
12.05.2025 13:45	5008	4975	4975	4980	128,304.00
12.05.2025 14:15	5000	4961	4990	4961	98,096.00
12.05.2025 14:45	4979	4957	4964	4971	63,624.00
12.05.2025 15:15	4983	4925	4971	4934	159,939.00
12.05.2025 15:45	4944	4924	4931	4944	98,501.00
12.05.2025 16:15	4953	4942	4944	4953	46,313.00
12.05.2025 16:45	4980	4948	4948	4967	121,482.00
12.05.2025 17:15	5050	4949	4964	4965	93,213.00
12.05.2025 17:45	4985	4924	4935	4950	497,447.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024	4,182.05	4,005.25	4,115.12	4,094.15	54,338.00
16.05.2024	4,124.11	3,975.29	4,094.15	4,022.23	60,170.00
19.05.2024	4,030.22	3,884.40	4,022.23	3,911.37	25,137.00
20.05.2024	4,015.24	3,834.46	3,925.35	3,985.28	30,189.00
21.05.2024	3,995.27	3,868.42	3,995.27	3,890.39	29,328.00
22.05.2024	3,916.36	3,786.51	3,890.39	3,794.50	21,773.00
23.05.2024	3,905.37	3,824.47	3,794.50	3,875.41	37,384.00
26.05.2024	3,880.40	3,626.70	3,875.41	3,669.65	8,319.00
27.05.2024	3,759.55	3,564.78	3,669.65	3,594.74	97,779.00
28.05.2024	3,695.62	3,612.72	3,612.72	3,695.62	33,714.00
29.05.2024	3,718.59	3,603.73	3,695.62	3,639.69	27,662.00
30.05.2024	3,650.67	3,507.84	3,604.73	3,650.67	66,807.00
02.06.2024	3,745.56	3,586.75	3,650.67	3,589.75	27,006.00
03.06.2024	3,755.55	3,526.82	3,571.77	3,685.63	64,300.00
04.06.2024	3,773.53	3,595.74	3,685.63	3,667.65	48,973.00
05.06.2024	3,680.64	3,524.82	3,667.65	3,577.76	55,154.00
06.06.2024	3,630.70	3,481.87	3,577.76	3,521.83	78,645.00
09.06.2024	3,595.74	3,395.98	3,595.74	3,495.86	37,686.00
10.06.2024	3,568.77	3,439.92	3,478.88	3,495.86	55,661.00
13.06.2024	3,535.81	3,414.95	3,495.86	3,480.88	50,077.00
16.06.2024	3,508.84	3,342.04	3,480.88	3,376.00	23,884.00
17.06.2024	3,565.78	3,376.00	3,376.00	3,556.79	45,023.00
18.06.2024	3,570.77	3,413.96	3,556.79	3,437.93	21,589.00
19.06.2024	3,473.88	3,360.02	3,437.93	3,398.97	37,821.00
20.06.2024	3,456.90	3,300.09	3,398.97	3,310.08	59,624.00
23.06.2024	3,361.02	3,232.17	3,310.08	3,273.12	30,521.00
24.06.2024	3,388.98	3,197.21	3,273.12	3,245.16	31,972.00
25.06.2024	3,366.01	3,251.15	3,245.16	3,323.06	55,145.00
26.06.2024	3,366.01	3,264.13	3,323.06	3,345.04	32,858.00
27.06.2024	3,355.02	3,202.21	3,202.21	3,345.04	49,031.00
30.06.2024	3,545.80	3,268.13	3,345.04	3,466.89	51,427.00
01.07.2024	3,464.89	3,346.04	3,464.89	3,395.98	60,477.00
02.07.2024	3,405.96	3,314.07	3,395.98	3,351.03	49,993.00
03.07.2024	3,404.97	3,274.12	3,351.03	3,313.07	21,191.00
04.07.2024	3,445.92	3,313.07	3,313.07	3,445.92	43,325.00
07.07.2024	3,795.50	3,514.84	3,514.84	3,795.50	72,742.00
08.07.2024	3,794.50	3,630.70	3,794.50	3,684.63	44,437.00
09.07.2024	3,863.42	3,645.68	3,645.68	3,849.44	51,561.00
10.07.2024	3,966.30	3,793.51	3,849.44	3,955.31	49,862.00
11.07.2024	4,214.01	4,039.21	4,045.21	4,175.05	81,167.00
14.07.2024	4,195.03	4,083.16	4,175.05	4,139.10	17,813.00
15.07.2024	4,243.97	4,125.11	4,125.11	4,144.09	36,446.00
16.07.2024	4,195.03	4,085.16	4,144.09	4,124.11	28,228.00
17.07.2024	4,179.05	4,025.23	4,124.11	4,119.12	33,663.00
18.07.2024	4,243.97	4,078.17	4,078.17	4,195.03	50,497.00
21.07.2024	4,194.03	4,049.20	4,062.19	4,156.08	27,038.00
22.07.2024	4,156.08	4,115.12	4,156.08	4,144.09	34,496.00
23.07.2024	4,303.90	4,105.14	4,157.07	4,303.90	68,205.00
24.07.2024	4,393.79	4,236.98	4,281.93	4,393.79	49,713.00
25.07.2024	4,393.79	4,287.92	4,393.79	4,356.84	68,046.00
28.07.2024	4,282.93	4,081.16	4,356.84	4,139.10	62,617.00
29.07.2024	4,272.94	4,045.21	4,272.94	4,061.19	60,611.00
30.07.2024	4,073.17	3,962.31	3,965.30	3,995.27	29,850.00
31.07.2024	4,037.22	3,890.39	3,896.38	3,995.27	117,890.00
01.08.2024	4,045.21	3,796.50	3,845.44	3,796.50	192,757.00
04.08.2024	3,904.37	3,701.61	3,701.61	3,798.50	37,007.00
05.08.2024	3,815.48	3,667.65	3,798.50	3,815.48	81,546.00
06.08.2024	3,886.40	3,807.49	3,815.48	3,863.42	19,953.00
07.08.2024	4,165.07	3,895.38	3,935.34	4,105.14	27,707.00
08.08.2024	4,204.02	4,058.19	4,105.14	4,177.05	19,124.00
11.08.2024	4,194.03	4,064.18	4,177.05	4,121.12	23,142.00
12.08.2024	4,105.14	3,947.32	4,080.17	3,991.27	33,390.00
14.08.2024	4,157.07	3,990.27	4,051.20	4,083.16	35,301.00
15.08.2024	4,230.99	4,055.20	4,083.16	4,224.99	41,607.00
18.08.2024	4,294.91	4,190.04	4,224.99	4,268.94	16,259.00
19.08.2024	4,268.94	4,084.16	4,268.94	4,185.04	52,989.00
20.08.2024	4,294.91	4,131.11	4,185.04	4,185.04	306,249.00
21.08.2024	4,193.03	4,083.16	4,185.04	4,185.04	26,821.00
22.08.2024	4,352.84	4,143.09	4,185.04	4,289.92	95,686.00
25.08.2024	4,460.71	4,234.98	4,289.92	4,419.76	45,033.00
26.08.2024	4,483.69	4,353.84	4,419.76	4,466.71	35,238.00
27.08.2024	4,494.67	4,366.83	4,466.71	4,366.83	49,143.00
28.08.2024	4,494.67	4,366.83	4,366.83	4,494.67	167,175.00
29.08.2024	4,514.65	4,423.76	4,458.72	4,449.73	31,773.00
01.09.2024	4,449.73	4,352.84	4,449.73	4,407.78	19,947.00
02.09.2024	4,584.57	4,392.80	4,407.78	4,487.68	383,222.00
03.09.2024	4,487.68	4,397.79	4,487.68	4,446.73	29,496.00
04.09.2024	4,479.69	4,396.79	4,446.73	4,479.69	37,590.00
05.09.2024	4,643.50	4,479.69	4,479.69	4,608.54	55,729.00
08.09.2024	4,591.56	4,494.67	4,544.62	4,516.65	31,905.00
09.09.2024	4,594.56	4,447.73	4,516.65	4,509.66	31,209.00
10.09.2024	4,562.59	4,491.68	4,509.66	4,542.62	28,587.00
11.09.2024	4,558.60	4,396.79	4,542.62	4,396.79	81,189.00
12.09.2024	4,535.63	4,424.76	4,454.72	4,433.75	43,778.00
15.09.2024	4,474.70	4,415.77	4,447.73	4,471.70	14,740.00
16.09.2024	4,471.70	4,234.98	4,471.70	4,234.98	31,163.00
17.09.2024	4,274.93	4,094.15	4,234.98	4,144.09	94,266.00
18.09.2024	4,231.99	4,123.11	4,144.09	4,150.08	19,142.00
19.09.2024	4,321.88	3,992.27	4,191.03	4,009.25	56,937.00
22.09.2024	4,112.13	3,937.33	3,937.33	4,058.19	18,750.00
23.09.2024	4,293.91	4,052.20	4,059.19	4,293.91	59,320.00
24.09.2024	4,498.67	4,259.95	4,284.92	4,396.79	64,517.00
25.09.2024	4,520.64	4,319.88	4,396.79	4,476.70	33,687.00
26.09.2024	4,644.50	4,424.76	4,576.58	4,476.70	75,056.00
29.09.2024	4,602.55	4,426.76	4,426.76	4,494.67	68,412.00
30.09.2024	4,513.65	4,395.79	4,494.67	4,494.67	46,632.00
01.10.2024	4,719.41	4,486.68	4,494.67	4,594.56	311,565.00
06.10.2024	4,594.56	4,463.71	4,594.56	4,463.71	39,611.00
07.10.2024	4,520.64	4,451.73	4,463.71	4,451.73	29,064.00
08.10.2024	4,468.71	4,317.88	4,455.72	4,321.88	17,264.00
09.10.2024	4,506.66	4,376.81	4,394.79	4,444.73	23,619.00
10.10.2024	4,455.72	4,377.81	4,444.73	4,414.77	30,144.00
13.10.2024	4,482.69	4,414.77	4,414.77	4,467.71	16,453.00
14.10.2024	4,582.57	4,454.72	4,467.71	4,493.68	25,846.00
15.10.2024	4,559.60	4,481.69	4,493.68	4,506.66	37,487.00
20.10.2024	4,749.37	4,549.61	4,593.56	4,640.50	33,993.00
21.10.2024	4,744.38	4,603.55	4,640.50	4,744.38	64,876.00
22.10.2024	4,744.38	4,596.55	4,744.38	4,637.51	55,216.00
27.10.2024	4,820.29	4,654.49	4,721.41	4,683.45	32,034.00
28.10.2024	4,770.35	4,664.47	4,683.45	4,717.41	60,740.00
29.10.2024	4,794.32	4,683.45	4,717.41	4,788.33	25,125.00
30.10.2024	4,994.08	4,745.38	4,788.33	4,863.24	122,720.00
31.10.2024	5,243.79	4,831.28	4,859.24	5,132.92	276,338.00
03.11.2024	5,339.67	5,029.04	5,106.95	5,281.74	41,881.00
04.11.2024	5,293.73	5,149.90	5,293.73	5,174.87	47,900.00
05.11.2024	5,400.60	5,174.87	5,174.87	5,323.69	123,992.00
06.11.2024	5,483.50	5,138.91	5,368.64	5,143.91	68,299.00
07.11.2024	5,263.76	5,051.02	5,238.79	5,093.96	142,260.00
10.11.2024	5,412.59	5,093.96	5,140.91	5,343.67	155,107.00
11.11.2024	5,403.60	5,268.76	5,343.67	5,327.69	52,506.00
12.11.2024	5,489.50	5,291.73	5,327.69	5,391.61	35,324.00
13.11.2024	5,473.51	5,322.69	5,391.61	5,322.69	62,654.00
14.11.2024	5,365.64	5,193.85	5,322.69	5,348.66	40,576.00
17.11.2024	5,363.65	5,252.78	5,348.66	5,363.65	11,686.00
18.11.2024	5,443.55	5,330.68	5,363.65	5,393.61	71,019.00
19.11.2024	5,418.58	5,252.78	5,392.61	5,308.71	54,410.00
20.11.2024	5,356.65	5,232.80	5,308.71	5,251.78	33,282.00
21.11.2024	5,339.67	5,176.87	5,251.78	5,265.76	39,125.00
24.11.2024	5,353.66	5,233.80	5,265.76	5,240.79	19,251.00
25.11.2024	5,393.61	5,227.81	5,240.79	5,358.65	55,212.00
26.11.2024	5,442.55	5,336.68	5,358.65	5,407.59	274,688.00
27.11.2024	5,461.53	5,355.65	5,407.59	5,443.55	155,280.00
28.11.2024	5,546.43	5,366.64	5,386.62	5,366.64	112,873.00
01.12.2024	5,543.43	5,343.67	5,366.64	5,543.43	41,433.00
02.12.2024	5,682.27	5,459.53	5,532.45	5,520.46	74,513.00
03.12.2024	5,566.40	5,499.48	5,520.46	5,565.41	60,698.00
04.12.2024	5,589.38	5,503.48	5,573.40	5,574.40	58,415.00
05.12.2024	5,627.33	5,522.46	5,547.43	5,618.34	45,390.00
08.12.2024	5,668.28	5,564.41	5,593.37	5,618.34	31,539.00
09.12.2024	5,693.25	5,581.39	5,618.34	5,673.28	141,315.00
10.12.2024	5,738.20	5,596.37	5,687.26	5,737.20	59,773.00
11.12.2024	5,810.12	5,693.25	5,737.20	5,733.21	106,373.00
12.12.2024	5,784.15	5,651.30	5,733.21	5,733.21	44,719.00
15.12.2024	5,724.22	5,526.45	5,723.22	5,593.37	22,914.00
16.12.2024	5,729.21	5,480.51	5,593.37	5,693.25	66,872.00
17.12.2024	5,718.22	5,620.34	5,671.28	5,648.31	66,426.00
18.12.2024	5,713.23	5,492.49	5,673.28	5,623.34	85,112.00
19.12.2024	5,583.38	5,472.52	5,568.40	5,514.47	42,530.00
22.12.2024	5,586.38	5,506.48	5,514.47	5,515.47	10,154.00
23.12.2024	5,593.37	5,464.53	5,535.44	5,495.49	21,149.00
24.12.2024	5,562.41	5,464.53	5,542.43	5,534.44	26,443.00
25.12.2024	5,578.39	5,462.53	5,534.44	5,537.44	30,297.00
26.12.2024	5,469.52	5,340.67	5,445.55	5,425.57	78,039.00
29.12.2024	5,453.54	5,389.61	5,425.57	5,418.58	15,534.00
30.12.2024	5,473.51	5,373.63	5,418.58	5,448.54	35,181.00
31.12.2024	5,672.28	5,406.59	5,448.54	5,672.28	47,510.00
01.01.2025	5,763.17	5,617.34	5,617.34	5,763.17	31,230.00
02.01.2025	5,819.11	5,682.27	5,763.17	5,819.11	45,354.00
05.01.2025	5,872.04	5,771.16	5,793.14	5,828.09	26,457.00
06.01.2025	5,923.98	5,782.15	5,828.09	5,918.99	39,016.00
07.01.2025	5,967.93	5,836.09	5,874.04	5,898.01	54,440.00
08.01.2025	5,892.02	5,616.35	5,892.02	5,690.26	71,261.00
09.01.2025	5,823.10	5,652.30	5,690.26	5,823.10	37,639.00
12.01.2025	5,825.10	5,742.20	5,779.15	5,783.15	17,098.00
13.01.2025	6,080.80	5,796.13	5,796.13	5,883.03	107,173.00
14.01.2025	6,167.69	5,873.04	5,883.03	6,142.72	135,280.00
15.01.2025	6,492.31	6,072.80	6,142.72	6,471.33	85,672.00
16.01.2025	6,540.25	6,336.49	6,540.25	6,423.39	44,562.00
19.01.2025	6,624.15	6,423.39	6,423.39	6,617.16	29,980.00
20.01.2025	6,652.12	6,448.36	6,628.15	6,534.26	39,229.00
21.01.2025	6,543.25	6,392.43	6,534.26	6,481.32	42,915.00
22.01.2025	6,503.29	6,236.61	6,481.32	6,269.57	42,647.00
23.01.2025	6,299.54	6,074.80	6,289.55	6,167.69	51,599.00
26.01.2025	6,206.65	5,999.89	6,167.69	6,137.73	26,049.00
27.01.2025	6,118.75	6,023.86	6,069.81	6,058.82	41,664.00
28.01.2025	6,142.72	5,993.90	6,058.82	6,142.72	21,381.00
29.01.2025	6,430.38	6,142.72	6,142.72	6,430.38	28,631.00
30.01.2025	6,492.31	6,367.46	6,430.38	6,367.46	27,931.00
02.02.2025	6,387.43	6,252.59	6,367.46	6,292.54	13,796.00
03.02.2025	6,279.56	6,158.70	6,279.56	6,204.65	25,652.00
04.02.2025	6,332.50	6,213.64	6,235.61	6,282.56	41,135.00
05.02.2025	6,407.41	6,112.76	6,209.64	6,182.67	133,000.00
06.02.2025	6,307.53	6,084.79	6,261.58	6,090.78	178,339.00
09.02.2025	6,124.74	6,068.81	6,090.78	6,110.76	40,061.00
10.02.2025	6,172.69	6,090.78	6,110.76	6,133.73	35,900.00
11.02.2025	6,133.73	5,992.90	6,133.73	6,090.78	34,717.00
12.02.2025	6,090.78	5,947.95	6,090.78	5,984.91	31,384.00
13.02.2025	6,152.71	6,011.88	6,152.71	6,041.84	178,080.00
16.02.2025	6,242.60	6,041.84	6,041.84	6,082.79	22,763.00
17.02.2025	6,203.65	6,012.88	6,082.79	6,043.84	63,962.00
18.02.2025	6,247.60	6,075.80	6,103.77	6,102.77	60,626.00
19.02.2025	6,218.63	5,940.96	6,218.63	5,940.96	53,047.00
20.02.2025	6,042.84	5,846.07	5,940.96	5,868.05	31,861.00
23.02.2025	5,868.05	5,634.32	5,868.05	5,634.32	23,238.00
24.02.2025	5,792.14	5,626.33	5,634.32	5,690.26	55,085.00
25.02.2025	5,827.10	5,640.32	5,659.29	5,690.26	27,357.00
26.02.2025	5,805.12	5,690.26	5,690.26	5,783.15	30,341.00
27.02.2025	5,967.93	5,720.22	5,757.18	5,927.98	127,018.00
02.03.2025	5,927.98	5,743.20	5,927.98	5,743.20	14,066.00
03.03.2025	6,001.89	5,769.16	5,890.02	5,818.11	41,546.00
04.03.2025	5,863.05	5,639.32	5,818.11	5,639.32	31,324.00
05.03.2025	5,727.21	5,612.35	5,639.32	5,633.33	21,475.00
06.03.2025	5,701.25	5,354.66	5,701.25	5,420.58	69,041.00
09.03.2025	5,513.47	5,343.67	5,420.58	5,343.67	20,482.00
10.03.2025	5,448.54	5,226.81	5,409.59	5,344.67	32,797.00
11.03.2025	5,611.35	5,193.85	5,211.82	5,389.61	62,610.00
12.03.2025	5,538.44	5,379.63	5,389.61	5,476.51	27,804.00
13.03.2025	5,542.43	5,327.69	5,486.50	5,372.63	18,564.00
16.03.2025	5,595.37	5,489.50	5,492.49	5,543.43	15,629.00
17.03.2025	5,581.39	5,382.62	5,561.41	5,449.54	31,645.00
18.03.2025	5,466.52	5,220.81	5,449.54	5,343.67	85,139.00
19.03.2025	5,344.67	5,138.91	5,343.67	5,225.81	41,983.00
20.03.2025	5,312.71	5,093.96	5,312.71	5,167.88	49,225.00
23.03.2025	5,167.88	4,786.33	5,167.88	4,949.14	66,825.00
24.03.2025	5,082.98	4,781.33	4,949.14	4,784.33	126,981.00
25.03.2025	5,037.03	4,679.46	4,784.33	4,970.11	130,093.00
26.03.2025	5,077.98	4,712.42	4,970.11	4,802.31	35,125.00
27.03.2025	4,962.12	4,728.40	4,802.31	4,896.20	26,305.00
30.03.2025	4,896.20	4,675.46	4,896.20	4,706.42	14,562.00
31.03.2025	4,744.38	4,595.56	4,595.56	4,706.42	65,143.00
01.04.2025	4,997.08	4,704.43	4,704.43	4,913.18	27,331.00
02.04.2025	5,064.00	4,873.23	4,913.18	5,064.00	27,893.00
03.04.2025	5,198.00	4,825.00	4,916.00	4,978.00	50,706.00
06.04.2025	4,870.00	4,655.00	4,870.00	4,829.00	32,488.00
07.04.2025	5,135.00	4,648.00	4,829.00	4,949.00	77,525.00
08.04.2025	4,947.00	4,743.00	4,947.00	4,826.00	77,075.00
09.04.2025	4,904.00	4,642.00	4,797.00	4,795.00	42,787.00
10.04.2025	5,107.00	4,929.00	4,939.00	5,003.00	40,525.00
14.04.2025	5,208.00	5,043.00	5,043.00	5,080.00	12,092.00
15.04.2025	5,124.00	5,030.00	5,080.00	5,120.00	18,780.00
16.04.2025	5,170.00	4,993.00	4,993.00	5,139.00	14,328.00
17.04.2025	5,237.00	5,120.00	5,139.00	5,237.00	106,393.00
20.04.2025	5,344.00	5,221.00	5,237.00	5,299.00	13,452.00
21.04.2025	5,316.00	5,126.00	5,316.00	5,190.00	32,330.00
22.04.2025	5,481.00	5,172.00	5,190.00	5,380.00	230,550.00
23.04.2025	5,549.00	5,422.00	5,549.00	5,467.00	46,587.00
24.04.2025	5,467.00	5,265.00	5,467.00	5,265.00	45,108.00
27.04.2025	5,265.00	5,031.00	5,265.00	5,060.00	21,182.00
28.04.2025	5,122.00	4,790.00	5,060.00	4,901.00	159,699.00
29.04.2025	5,058.00	4,901.00	4,901.00	4,905.00	73,209.00
04.05.2025	4,981.00	4,808.00	4,917.00	4,816.00	41,330.00
05.05.2025	4,960.00	4,774.00	4,816.00	4,849.00	115,474.00
06.05.2025	4,969.00	4,771.00	4,969.00	4,849.00	744,701.00
07.05.2025	5,034.00	4,828.00	4,840.00	5,003.00	117,660.00
08.05.2025	5,119.00	4,918.00	5,040.00	4,959.00	101,991.00
11.05.2025	4,958.00	4,908.00	4,959.00	4,913.00	13,058.00
12.05.2025	5,045.00	4,909.00	5,014.00	4,950.00	54,414.00

צרו איתנו קשר *5988