גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:41

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4519	4519	4519	4519	0.00
09:44	4519	4519	4519	4519	0.00
09:47	4519	4519	4519	4519	0.00
09:50	4519	4519	4519	4519	0.00
09:53	4519	4519	4519	4519	0.00
09:56	4519	4519	4519	4519	0.00
09:59	4519	4519	4519	4519	406.00
10:02	4519	4519	4519	4519	0.00
10:05	4519	4519	4519	4519	0.00
10:08	4514	4514	4514	4514	1,218.00
10:11	4514	4514	4514	4514	0.00
10:14	4514	4514	4514	4514	0.00
10:17	4514	4514	4514	4514	0.00
10:23	4510	4508	4508	4510	6,493.00
10:26	4510	4510	4510	4510	0.00
10:32	4521	4517	4517	4521	3,252.00
10:35	4548	4548	4548	4548	500.00
10:38	4533	4533	4533	4533	634.00
10:41	4533	4533	4533	4533	1,269.00
10:44	4533	4533	4533	4533	0.00
10:47	4533	4533	4533	4533	0.00
10:50	4570	4565	4565	4570	1,187.00
10:53	4584	4562	4562	4584	9,119.00
10:56	4584	4584	4584	4584	2,475.00
10:59	4588	4556	4588	4556	17,791.00
11:02	4553	4539	4553	4539	10,184.00
11:05	4526	4523	4523	4526	1,131.00
11:08	4552	4542	4542	4552	23,688.00
11:11	4541	4541	4541	4541	635.00
11:14	4541	4541	4541	4541	0.00
11:20	4548	4548	4548	4548	0.00
11:23	4549	4549	4549	4549	500.00
11:26	4548	4547	4548	4547	5,274.00
11:29	4547	4547	4547	4547	0.00
11:32	4547	4547	4547	4547	0.00
11:35	4547	4547	4547	4547	0.00
11:38	4547	4547	4547	4547	0.00
11:41	4559	4543	4559	4543	1,773.00
11:44	4543	4543	4543	4543	0.00
11:47	4551	4551	4551	4551	2,321.00
11:50	4542	4542	4542	4542	726.00
11:53	4542	4542	4542	4542	0.00
11:56	4542	4542	4542	4542	0.00
11:59	4575	4564	4569	4575	6,352.00
12:02	4575	4575	4575	4575	0.00
12:05	4576	4570	4576	4570	2,561.00
12:08	4552	4552	4552	4552	637.00
12:11	4555	4550	4552	4550	3,232.00
12:14	4550	4550	4550	4550	0.00
12:17	4550	4550	4550	4550	0.00
12:20	4550	4542	4550	4542	2,091.00
12:23	4540	4539	4539	4540	8,671.00
12:26	4531	4522	4531	4522	13,936.00
12:29	4542	4542	4542	4542	4,360.00
12:32	4526	4493	4526	4506	70,382.00
12:35	4520	4520	4520	4520	1,582.00
12:38	4520	4520	4520	4520	0.00
12:41	4520	4520	4520	4520	0.00
12:44	4520	4520	4520	4520	0.00
12:47	4538	4531	4538	4531	7,120.00
12:56	4524	4517	4522	4517	11,578.00
13:02	4535	4535	4535	4535	0.00
13:05	4524	4524	4524	4524	3,890.00
13:08	4524	4524	4524	4524	0.00
13:11	4522	4521	4521	4522	2,170.00
13:14	4523	4516	4523	4518	8,318.00
13:17	4518	4518	4518	4518	0.00
13:20	4527	4512	4527	4512	7,643.00
13:26	4500	4498	4498	4500	12,056.00
13:29	4500	4500	4500	4500	0.00
13:32	4500	4500	4500	4500	0.00
13:35	4500	4500	4500	4500	0.00
13:38	4501	4488	4497	4488	109,000.00
13:41	4486	4486	4486	4486	2,691.00
13:44	4486	4486	4486	4486	2,512.00
13:47	4486	4486	4486	4486	0.00
13:56	4495	4467	4480	4467	27,664.00
13:59	4480	4480	4480	4480	1,523.00
14:02	4480	4480	4480	4480	5,331.00
14:05	4482	4482	4482	4482	3,854.00
14:08	4482	4482	4482	4482	0.00
14:11	4478	4478	4478	4478	2,910.00
14:14	4471	4470	4471	4470	5,767.00
14:20	4466	4464	4466	4464	4,242.00
14:23	4465	4456	4456	4457	19,132.00
14:26	4464	4459	4459	4459	18,783.00
14:29	4461	4461	4461	4461	5,754.00
14:32	4469	4465	4465	4469	2,144.00
14:35	4465	4465	4465	4465	937.00
14:38	4462	4447	4461	4447	39,814.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.11.2025 09:15	4763	4763	4763	4763	0.00
13.11.2025 09:45	4782	4763	-99.99	-99.99	0.00
13.11.2025 10:15	4850	4782	4819	4813	118,061.00
13.11.2025 10:45	4809	4761	4809	4790	29,983.00
13.11.2025 11:15	4790	4757	4790	4768	47,720.00
13.11.2025 11:45	4773	4728	4769	4773	71,477.00
13.11.2025 12:15	4774	4713	4768	4774	26,135.00
13.11.2025 12:45	4782	4755	4774	4782	73,844.00
13.11.2025 13:15	4797	4760	4771	4797	35,448.00
13.11.2025 13:45	4855	4800	4800	4840	63,350.00
13.11.2025 14:15	4831	4800	4828	4805	36,202.00
13.11.2025 14:45	4822	4775	4794	4808	173,212.00
13.11.2025 15:15	4811	4780	4798	4807	80,796.00
13.11.2025 15:45	4820	4792	4820	4792	102,277.00
13.11.2025 16:15	4800	4767	4794	4774	142,158.00
13.11.2025 16:45	4800	4766	4778	4784	182,103.00
13.11.2025 17:15	4764	4739	4760	4748	148,511.00
13.11.2025 17:45	4763	4743	4763	4763	280,302.00
16.11.2025 09:15	4763	4763	4763	4763	0.00
16.11.2025 09:45	4763	4763	-99.99	-99.99	0.00
16.11.2025 10:15	4788	4763	4763	4772	10,642.00
16.11.2025 10:45	4789	4772	4772	4779	23,185.00
16.11.2025 11:15	4807	4775	4790	4807	8,483.00
16.11.2025 11:45	4813	4775	4806	4775	47,901.00
16.11.2025 12:15	4806	4778	4781	4785	23,958.00
16.11.2025 12:45	4793	4756	4785	4756	22,892.00
16.11.2025 13:15	4778	4756	4778	4756	18,664.00
16.11.2025 13:45	4777	4717	4753	4734	62,861.00
16.11.2025 14:15	4724	4706	4717	4708	28,751.00
16.11.2025 14:45	4723	4705	4711	4705	42,212.00
16.11.2025 15:15	4718	4675	4705	4699	130,117.00
16.11.2025 15:45	4744	4669	4676	4695	24,180.00
16.11.2025 16:15	4673	4672	4673	4673	212,341.00
16.11.2025 16:45	4673	4673	4673	4673	0.00
16.11.2025 17:15	4673	4673	4673	4673	0.00
16.11.2025 17:45	4673	4673	4673	4673	0.00
17.11.2025 09:15	4673	4673	4673	4673	0.00
17.11.2025 09:45	4673	4673	-99.99	-99.99	0.00
17.11.2025 10:15	4673	4581	4673	4610	92,448.00
17.11.2025 10:45	4646	4593	4607	4646	36,518.00
17.11.2025 11:15	4658	4598	4645	4631	140,825.00
17.11.2025 11:45	4634	4616	4626	4617	45,121.00
17.11.2025 12:15	4642	4596	4633	4598	83,868.00
17.11.2025 12:45	4620	4586	4598	4610	67,919.00
17.11.2025 13:15	4610	4581	4594	4596	52,566.00
17.11.2025 13:45	4595	4574	4595	4574	157,461.00
17.11.2025 14:15	4614	4574	4574	4595	75,369.00
17.11.2025 14:45	4614	4586	4596	4588	42,311.00
17.11.2025 15:15	4587	4570	4587	4571	19,904.00
17.11.2025 15:45	4588	4558	4570	4561	34,998.00
17.11.2025 16:15	4571	4559	4566	4570	24,660.00
17.11.2025 16:45	4578	4555	4574	4565	76,990.00
17.11.2025 17:15	4581	4555	4570	4580	94,682.00
17.11.2025 17:45	4555	4535	4555	4535	580,800.00
18.11.2025 09:15	4535	4535	4535	4535	0.00
18.11.2025 09:45	4535	4535	-99.99	-99.99	0.00
18.11.2025 10:15	4535	4420	4420	4466	23,552.00
18.11.2025 10:45	4474	4434	4444	4474	76,092.00
18.11.2025 11:15	4516	4462	4474	4503	42,784.00
18.11.2025 11:45	4529	4510	4513	4512	30,319.00
18.11.2025 12:15	4522	4513	4513	4522	11,834.00
18.11.2025 12:45	4554	4525	4525	4548	59,327.00
18.11.2025 13:15	4549	4487	4549	4520	84,997.00
18.11.2025 13:45	4520	4470	4520	4495	75,275.00
18.11.2025 14:15	4516	4494	4512	4494	14,253.00
18.11.2025 14:45	4497	4470	4497	4470	29,824.00
18.11.2025 15:15	4488	4461	4482	4470	40,275.00
18.11.2025 15:45	4495	4460	4470	4495	105,103.00
18.11.2025 16:15	4486	4460	4486	4482	56,564.00
18.11.2025 16:45	4542	4470	4478	4542	89,609.00
18.11.2025 17:15	4584	4475	4565	4508	174,712.00
18.11.2025 17:45	4662	4508	4511	4519	435,269.00
19.11.2025 09:15	4519	4519	4519	4519	0.00
19.11.2025 09:45	4519	4519	-99.99	-99.99	0.00
19.11.2025 10:15	4519	4514	4519	4514	1,987.00
19.11.2025 10:45	4548	4508	4508	4533	15,312.00
19.11.2025 11:15	4588	4523	4565	4541	79,975.00
19.11.2025 11:45	4559	4543	4548	4543	11,784.00
19.11.2025 12:15	4576	4542	4551	4550	32,392.00
19.11.2025 12:45	4550	4493	4550	4523	141,805.00
19.11.2025 13:15	4540	4517	4538	4522	37,272.00
19.11.2025 13:45	4527	4486	4518	4486	137,978.00
19.11.2025 14:15	4500	4467	4486	4471	48,378.00
19.11.2025 14:45	4474	4446	4471	4449	127,072.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.11.2024	5,356.65	5,232.80	5,308.71	5,251.78	33,282.00
21.11.2024	5,339.67	5,176.87	5,251.78	5,265.76	39,125.00
24.11.2024	5,353.66	5,233.80	5,265.76	5,240.79	19,251.00
25.11.2024	5,393.61	5,227.81	5,240.79	5,358.65	55,212.00
26.11.2024	5,442.55	5,336.68	5,358.65	5,407.59	274,688.00
27.11.2024	5,461.53	5,355.65	5,407.59	5,443.55	155,280.00
28.11.2024	5,546.43	5,366.64	5,386.62	5,366.64	112,873.00
01.12.2024	5,543.43	5,343.67	5,366.64	5,543.43	41,433.00
02.12.2024	5,682.27	5,459.53	5,532.45	5,520.46	74,513.00
03.12.2024	5,566.40	5,499.48	5,520.46	5,565.41	60,698.00
04.12.2024	5,589.38	5,503.48	5,573.40	5,574.40	58,415.00
05.12.2024	5,627.33	5,522.46	5,547.43	5,618.34	45,390.00
08.12.2024	5,668.28	5,564.41	5,593.37	5,618.34	31,539.00
09.12.2024	5,693.25	5,581.39	5,618.34	5,673.28	141,315.00
10.12.2024	5,738.20	5,596.37	5,687.26	5,737.20	59,773.00
11.12.2024	5,810.12	5,693.25	5,737.20	5,733.21	106,373.00
12.12.2024	5,784.15	5,651.30	5,733.21	5,733.21	44,719.00
15.12.2024	5,724.22	5,526.45	5,723.22	5,593.37	22,914.00
16.12.2024	5,729.21	5,480.51	5,593.37	5,693.25	66,872.00
17.12.2024	5,718.22	5,620.34	5,671.28	5,648.31	66,426.00
18.12.2024	5,713.23	5,492.49	5,673.28	5,623.34	85,112.00
19.12.2024	5,583.38	5,472.52	5,568.40	5,514.47	42,530.00
22.12.2024	5,586.38	5,506.48	5,514.47	5,515.47	10,154.00
23.12.2024	5,593.37	5,464.53	5,535.44	5,495.49	21,149.00
24.12.2024	5,562.41	5,464.53	5,542.43	5,534.44	26,443.00
25.12.2024	5,578.39	5,462.53	5,534.44	5,537.44	30,297.00
26.12.2024	5,469.52	5,340.67	5,445.55	5,425.57	78,039.00
29.12.2024	5,453.54	5,389.61	5,425.57	5,418.58	15,534.00
30.12.2024	5,473.51	5,373.63	5,418.58	5,448.54	35,181.00
31.12.2024	5,672.28	5,406.59	5,448.54	5,672.28	47,510.00
01.01.2025	5,763.17	5,617.34	5,617.34	5,763.17	31,230.00
02.01.2025	5,819.11	5,682.27	5,763.17	5,819.11	45,354.00
05.01.2025	5,872.04	5,771.16	5,793.14	5,828.09	26,457.00
06.01.2025	5,923.98	5,782.15	5,828.09	5,918.99	39,016.00
07.01.2025	5,967.93	5,836.09	5,874.04	5,898.01	54,440.00
08.01.2025	5,892.02	5,616.35	5,892.02	5,690.26	71,261.00
09.01.2025	5,823.10	5,652.30	5,690.26	5,823.10	37,639.00
12.01.2025	5,825.10	5,742.20	5,779.15	5,783.15	17,098.00
13.01.2025	6,080.80	5,796.13	5,796.13	5,883.03	107,173.00
14.01.2025	6,167.69	5,873.04	5,883.03	6,142.72	135,280.00
15.01.2025	6,492.31	6,072.80	6,142.72	6,471.33	85,672.00
16.01.2025	6,540.25	6,336.49	6,540.25	6,423.39	44,562.00
19.01.2025	6,624.15	6,423.39	6,423.39	6,617.16	29,980.00
20.01.2025	6,652.12	6,448.36	6,628.15	6,534.26	39,229.00
21.01.2025	6,543.25	6,392.43	6,534.26	6,481.32	42,915.00
22.01.2025	6,503.29	6,236.61	6,481.32	6,269.57	42,647.00
23.01.2025	6,299.54	6,074.80	6,289.55	6,167.69	51,599.00
26.01.2025	6,206.65	5,999.89	6,167.69	6,137.73	26,049.00
27.01.2025	6,118.75	6,023.86	6,069.81	6,058.82	41,664.00
28.01.2025	6,142.72	5,993.90	6,058.82	6,142.72	21,381.00
29.01.2025	6,430.38	6,142.72	6,142.72	6,430.38	28,631.00
30.01.2025	6,492.31	6,367.46	6,430.38	6,367.46	27,931.00
02.02.2025	6,387.43	6,252.59	6,367.46	6,292.54	13,796.00
03.02.2025	6,279.56	6,158.70	6,279.56	6,204.65	25,652.00
04.02.2025	6,332.50	6,213.64	6,235.61	6,282.56	41,135.00
05.02.2025	6,407.41	6,112.76	6,209.64	6,182.67	133,000.00
06.02.2025	6,307.53	6,084.79	6,261.58	6,090.78	178,339.00
09.02.2025	6,124.74	6,068.81	6,090.78	6,110.76	40,061.00
10.02.2025	6,172.69	6,090.78	6,110.76	6,133.73	35,900.00
11.02.2025	6,133.73	5,992.90	6,133.73	6,090.78	34,717.00
12.02.2025	6,090.78	5,947.95	6,090.78	5,984.91	31,384.00
13.02.2025	6,152.71	6,011.88	6,152.71	6,041.84	178,080.00
16.02.2025	6,242.60	6,041.84	6,041.84	6,082.79	22,763.00
17.02.2025	6,203.65	6,012.88	6,082.79	6,043.84	63,962.00
18.02.2025	6,247.60	6,075.80	6,103.77	6,102.77	60,626.00
19.02.2025	6,218.63	5,940.96	6,218.63	5,940.96	53,047.00
20.02.2025	6,042.84	5,846.07	5,940.96	5,868.05	31,861.00
23.02.2025	5,868.05	5,634.32	5,868.05	5,634.32	23,238.00
24.02.2025	5,792.14	5,626.33	5,634.32	5,690.26	55,085.00
25.02.2025	5,827.10	5,640.32	5,659.29	5,690.26	27,357.00
26.02.2025	5,805.12	5,690.26	5,690.26	5,783.15	30,341.00
27.02.2025	5,967.93	5,720.22	5,757.18	5,927.98	127,018.00
02.03.2025	5,927.98	5,743.20	5,927.98	5,743.20	14,066.00
03.03.2025	6,001.89	5,769.16	5,890.02	5,818.11	41,546.00
04.03.2025	5,863.05	5,639.32	5,818.11	5,639.32	31,324.00
05.03.2025	5,727.21	5,612.35	5,639.32	5,633.33	21,475.00
06.03.2025	5,701.25	5,354.66	5,701.25	5,420.58	69,041.00
09.03.2025	5,513.47	5,343.67	5,420.58	5,343.67	20,482.00
10.03.2025	5,448.54	5,226.81	5,409.59	5,344.67	32,797.00
11.03.2025	5,611.35	5,193.85	5,211.82	5,389.61	62,610.00
12.03.2025	5,538.44	5,379.63	5,389.61	5,476.51	27,804.00
13.03.2025	5,542.43	5,327.69	5,486.50	5,372.63	18,564.00
16.03.2025	5,595.37	5,489.50	5,492.49	5,543.43	15,629.00
17.03.2025	5,581.39	5,382.62	5,561.41	5,449.54	31,645.00
18.03.2025	5,466.52	5,220.81	5,449.54	5,343.67	85,139.00
19.03.2025	5,344.67	5,138.91	5,343.67	5,225.81	41,983.00
20.03.2025	5,312.71	5,093.96	5,312.71	5,167.88	49,225.00
23.03.2025	5,167.88	4,786.33	5,167.88	4,949.14	66,825.00
24.03.2025	5,082.98	4,781.33	4,949.14	4,784.33	126,981.00
25.03.2025	5,037.03	4,679.46	4,784.33	4,970.11	130,093.00
26.03.2025	5,077.98	4,712.42	4,970.11	4,802.31	35,125.00
27.03.2025	4,962.12	4,728.40	4,802.31	4,896.20	26,305.00
30.03.2025	4,896.20	4,675.46	4,896.20	4,706.42	14,562.00
31.03.2025	4,744.38	4,595.56	4,595.56	4,706.42	65,143.00
01.04.2025	4,997.08	4,704.43	4,704.43	4,913.18	27,331.00
02.04.2025	5,064.00	4,873.23	4,913.18	5,064.00	27,893.00
03.04.2025	5,198.00	4,825.00	4,916.00	4,978.00	50,706.00
06.04.2025	4,870.00	4,655.00	4,870.00	4,829.00	32,488.00
07.04.2025	5,135.00	4,648.00	4,829.00	4,949.00	77,525.00
08.04.2025	4,947.00	4,743.00	4,947.00	4,826.00	77,075.00
09.04.2025	4,904.00	4,642.00	4,797.00	4,795.00	42,787.00
10.04.2025	5,107.00	4,929.00	4,939.00	5,003.00	40,525.00
14.04.2025	5,208.00	5,043.00	5,043.00	5,080.00	12,092.00
15.04.2025	5,124.00	5,030.00	5,080.00	5,120.00	18,780.00
16.04.2025	5,170.00	4,993.00	4,993.00	5,139.00	14,328.00
17.04.2025	5,237.00	5,120.00	5,139.00	5,237.00	106,393.00
20.04.2025	5,344.00	5,221.00	5,237.00	5,299.00	13,452.00
21.04.2025	5,316.00	5,126.00	5,316.00	5,190.00	32,330.00
22.04.2025	5,481.00	5,172.00	5,190.00	5,380.00	230,550.00
23.04.2025	5,549.00	5,422.00	5,549.00	5,467.00	46,587.00
24.04.2025	5,467.00	5,265.00	5,467.00	5,265.00	45,108.00
27.04.2025	5,265.00	5,031.00	5,265.00	5,060.00	21,182.00
28.04.2025	5,122.00	4,790.00	5,060.00	4,901.00	159,699.00
29.04.2025	5,058.00	4,901.00	4,901.00	4,905.00	73,209.00
04.05.2025	4,981.00	4,808.00	4,917.00	4,816.00	41,330.00
05.05.2025	4,960.00	4,774.00	4,816.00	4,849.00	115,474.00
06.05.2025	4,969.00	4,771.00	4,969.00	4,849.00	744,701.00
07.05.2025	5,034.00	4,828.00	4,840.00	5,003.00	117,660.00
08.05.2025	5,119.00	4,918.00	5,040.00	4,959.00	101,991.00
11.05.2025	4,958.00	4,908.00	4,959.00	4,913.00	13,058.00
12.05.2025	5,045.00	4,909.00	5,014.00	4,950.00	54,414.00
13.05.2025	5,117.00	4,869.00	4,950.00	4,926.00	42,014.00
14.05.2025	5,055.00	4,925.00	4,926.00	4,982.00	114,244.00
15.05.2025	5,113.00	4,922.00	4,982.00	4,984.00	92,706.00
18.05.2025	5,097.00	4,999.00	4,984.00	5,026.00	26,660.00
19.05.2025	5,057.00	4,922.00	5,026.00	4,952.00	38,238.00
20.05.2025	4,969.00	4,848.00	4,952.00	4,848.00	41,688.00
21.05.2025	4,848.00	4,656.00	4,848.00	4,678.00	51,283.00
22.05.2025	4,723.00	4,600.00	4,699.00	4,656.00	43,972.00
25.05.2025	4,779.00	4,601.00	4,656.00	4,765.00	10,582.00
26.05.2025	5,065.00	4,765.00	4,765.00	4,861.00	68,323.00
27.05.2025	4,997.00	4,791.00	4,997.00	4,800.00	32,792.00
28.05.2025	4,837.00	4,699.00	4,800.00	4,752.00	36,462.00
29.05.2025	4,904.00	4,612.00	4,752.00	4,696.00	101,107.00
03.06.2025	4,701.00	4,435.00	4,696.00	4,435.00	40,697.00
04.06.2025	4,435.00	4,341.00	4,346.00	4,409.00	68,880.00
05.06.2025	4,517.00	4,338.00	4,409.00	4,472.00	97,099.00
08.06.2025	4,465.00	4,373.00	4,465.00	4,400.00	21,068.00
09.06.2025	4,438.00	4,290.00	4,400.00	4,415.00	55,727.00
10.06.2025	4,415.00	4,322.00	4,415.00	4,334.00	52,302.00
11.06.2025	4,543.00	4,285.00	4,334.00	4,455.00	27,488.00
12.06.2025	4,374.00	4,250.00	4,280.00	4,323.00	62,181.00
15.06.2025	4,520.00	4,237.00	4,323.00	4,452.00	24,551.00
16.06.2025	4,835.00	4,452.00	4,452.00	4,835.00	117,921.00
17.06.2025	5,030.00	4,722.00	4,835.00	4,832.00	105,924.00
18.06.2025	4,925.00	4,758.00	4,832.00	4,883.00	157,716.00
19.06.2025	4,964.00	4,825.00	4,883.00	4,899.00	99,022.00
22.06.2025	5,100.00	4,901.00	4,939.00	5,100.00	121,242.00
23.06.2025	5,100.00	4,922.00	5,100.00	4,986.00	80,286.00
24.06.2025	5,328.00	5,001.00	5,001.00	5,145.00	126,615.00
25.06.2025	5,300.00	5,162.00	5,200.00	5,270.00	90,518.00
26.06.2025	5,282.00	5,123.00	5,217.00	5,261.00	121,784.00
29.06.2025	5,574.00	5,218.00	5,261.00	5,524.00	66,501.00
30.06.2025	5,519.00	5,408.00	5,431.00	5,490.00	97,751.00
01.07.2025	5,633.00	5,264.00	5,490.00	5,480.00	110,371.00
02.07.2025	5,590.00	5,406.00	5,480.00	5,528.00	91,305.00
03.07.2025	5,651.00	5,528.00	5,542.00	5,651.00	362,781.00
06.07.2025	5,979.00	5,552.00	5,651.00	5,655.00	44,065.00
07.07.2025	5,720.00	5,560.00	5,655.00	5,618.00	68,912.00
08.07.2025	5,613.00	5,418.00	5,596.00	5,596.00	67,595.00
09.07.2025	5,673.00	5,514.00	5,589.00	5,605.00	81,253.00
10.07.2025	5,624.00	5,535.00	5,623.00	5,610.00	58,175.00
13.07.2025	5,610.00	5,371.00	5,610.00	5,393.00	24,872.00
14.07.2025	5,425.00	5,300.00	5,393.00	5,303.00	154,873.00
15.07.2025	5,650.00	5,303.00	5,303.00	5,650.00	93,097.00
16.07.2025	5,730.00	5,382.00	5,650.00	5,400.00	55,077.00
17.07.2025	5,617.00	5,373.00	5,400.00	5,465.00	73,251.00
20.07.2025	5,465.00	5,382.00	5,465.00	5,445.00	21,560.00
21.07.2025	5,529.00	5,314.00	5,447.00	5,332.00	44,541.00
22.07.2025	5,414.00	5,299.00	5,332.00	5,340.00	153,080.00
23.07.2025	5,513.00	5,393.00	5,393.00	5,417.00	40,782.00
24.07.2025	5,554.00	5,303.00	5,419.00	5,310.00	51,320.00
27.07.2025	5,308.00	5,173.00	5,242.00	5,178.00	22,724.00
28.07.2025	5,249.00	5,123.00	5,178.00	5,127.00	46,640.00
29.07.2025	5,165.00	5,043.00	5,076.00	5,046.00	28,697.00
30.07.2025	5,061.00	4,863.00	5,057.00	4,951.00	46,608.00
31.07.2025	5,029.00	4,866.00	4,951.00	4,951.00	62,887.00
04.08.2025	4,931.00	4,672.00	4,931.00	4,673.00	63,284.00
05.08.2025	4,698.00	4,325.00	4,673.00	4,430.00	165,257.00
06.08.2025	4,541.00	4,325.00	4,400.00	4,405.00	112,668.00
07.08.2025	4,493.00	4,346.00	4,405.00	4,465.00	437,377.00
10.08.2025	4,586.00	4,465.00	4,465.00	4,511.00	26,045.00
11.08.2025	4,594.00	4,392.00	4,594.00	4,470.00	50,781.00
12.08.2025	4,471.00	4,303.00	4,470.00	4,350.00	66,237.00
13.08.2025	4,568.00	4,350.00	4,350.00	4,568.00	139,700.00
14.08.2025	4,682.00	4,480.00	4,568.00	4,672.00	96,785.00
17.08.2025	4,731.00	4,560.00	4,672.00	4,618.00	22,578.00
18.08.2025	4,672.00	4,521.00	4,618.00	4,574.00	44,708.00
19.08.2025	4,712.00	4,524.00	4,574.00	4,602.00	33,532.00
20.08.2025	4,680.00	4,398.00	4,579.00	4,457.00	63,989.00
21.08.2025	4,544.00	4,360.00	4,457.00	4,399.00	59,069.00
24.08.2025	4,652.00	4,399.00	4,399.00	4,606.00	27,206.00
25.08.2025	4,717.00	4,564.00	4,700.00	4,661.00	104,486.00
26.08.2025	4,731.00	4,546.00	4,661.00	4,731.00	103,981.00
27.08.2025	4,738.00	4,553.00	4,731.00	4,553.00	51,752.00
28.08.2025	4,605.00	4,494.00	4,566.00	4,583.00	28,765.00
31.08.2025	4,605.00	4,418.00	4,600.00	4,575.00	29,555.00
01.09.2025	4,601.00	4,484.00	4,575.00	4,505.00	43,124.00
02.09.2025	4,505.00	4,401.00	4,505.00	4,430.00	60,481.00
03.09.2025	4,526.00	4,419.00	4,430.00	4,448.00	30,520.00
04.09.2025	4,636.00	4,429.00	4,448.00	4,580.00	26,270.00
07.09.2025	4,749.00	4,580.00	4,749.00	4,725.00	24,055.00
08.09.2025	4,840.00	4,664.00	4,750.00	4,698.00	33,798.00
09.09.2025	4,868.00	4,680.00	4,698.00	4,816.00	42,136.00
10.09.2025	4,880.00	4,707.00	4,816.00	4,791.00	64,689.00
11.09.2025	4,862.00	4,700.00	4,791.00	4,763.00	45,775.00
14.09.2025	4,763.00	4,511.00	4,763.00	4,511.00	25,063.00
15.09.2025	4,685.00	4,385.00	4,511.00	4,490.00	64,913.00
16.09.2025	4,490.00	4,294.00	4,490.00	4,361.00	61,159.00
17.09.2025	4,409.00	4,199.00	4,361.00	4,199.00	107,178.00
18.09.2025	4,319.00	4,176.00	4,199.00	4,290.00	50,528.00
21.09.2025	4,277.00	4,109.00	4,109.00	4,250.00	43,682.00
25.09.2025	4,367.00	4,180.00	4,339.00	4,180.00	62,524.00
28.09.2025	4,408.00	4,180.00	4,180.00	4,319.00	28,150.00
29.09.2025	4,498.00	4,273.00	4,341.00	4,273.00	74,318.00
30.09.2025	4,732.00	4,294.00	4,294.00	4,656.00	194,048.00
05.10.2025	4,973.00	4,656.00	4,656.00	4,877.00	100,509.00
08.10.2025	5,145.00	4,626.00	4,877.00	5,046.00	92,336.00
09.10.2025	5,500.00	5,046.00	5,046.00	5,500.00	138,770.00
12.10.2025	5,635.00	5,365.00	5,495.00	5,632.00	60,846.00
15.10.2025	5,885.00	5,352.00	5,632.00	5,415.00	173,661.00
16.10.2025	5,544.00	5,267.00	5,415.00	5,360.00	127,181.00
19.10.2025	5,360.00	5,025.00	5,360.00	5,025.00	70,337.00
20.10.2025	5,253.00	4,916.00	5,175.00	4,950.00	91,337.00
21.10.2025	5,012.00	4,719.00	5,000.00	4,785.00	74,827.00
22.10.2025	4,810.00	4,698.00	4,785.00	4,761.00	67,914.00
23.10.2025	4,898.00	4,676.00	4,761.00	4,780.00	123,544.00
26.10.2025	4,890.00	4,750.00	4,850.00	4,751.00	35,637.00
27.10.2025	4,906.00	4,670.00	4,801.00	4,838.00	93,990.00
28.10.2025	4,940.00	4,741.00	4,840.00	4,803.00	62,032.00
29.10.2025	4,987.00	4,800.00	4,803.00	4,800.00	94,296.00
30.10.2025	4,913.00	4,687.00	4,801.00	4,757.00	67,298.00
02.11.2025	4,834.00	4,709.00	4,757.00	4,805.00	24,539.00
03.11.2025	4,851.00	4,769.00	4,805.00	4,775.00	53,087.00
04.11.2025	4,775.00	4,611.00	4,775.00	4,615.00	68,654.00
05.11.2025	4,723.00	4,548.00	4,615.00	4,688.00	34,827.00
06.11.2025	4,806.00	4,688.00	4,688.00	4,751.00	182,852.00
09.11.2025	4,819.00	4,708.00	4,751.00	4,755.00	15,109.00
10.11.2025	4,870.00	4,662.00	4,755.00	4,715.00	36,093.00
11.11.2025	4,830.00	4,676.00	4,715.00	4,799.00	48,051.00
12.11.2025	4,881.00	4,701.00	4,799.00	4,763.00	34,371.00
13.11.2025	4,856.00	4,713.00	4,819.00	4,763.00	57,987.00
16.11.2025	4,813.00	4,669.00	4,763.00	4,673.00	20,434.00
17.11.2025	4,673.00	4,535.00	4,673.00	4,535.00	60,455.00
18.11.2025	4,588.00	4,420.00	4,444.00	4,519.00	48,549.00
19.11.2025	4,588.00	4,456.00	-99.99	4,550.00	937.00

צרו איתנו קשר *5988