גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:53

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5025	5025	5025	5025	0.00
09:44	5025	5025	5025	5025	0.00
09:47	5025	5025	5025	5025	0.00
09:50	5025	5025	5025	5025	0.00
09:53	5025	5025	5025	5025	0.00
09:56	5175	5175	5175	5175	0.00
09:59	5180	5175	5175	5180	4,192.00
10:02	5180	5180	5180	5180	0.00
10:05	5180	5180	5180	5180	0.00
10:08	5180	5180	5180	5180	0.00
10:11	5180	5180	5180	5180	0.00
10:14	5180	5180	5180	5180	0.00
10:17	5180	5180	5180	5180	0.00
10:20	5186	5186	5186	5186	15,350.00
10:23	5242	5224	5224	5242	36,705.00
10:26	5253	5239	5239	5253	1,311.00
10:29	5249	5209	5248	5209	16,223.00
10:32	5208	5199	5208	5199	3,279.00
10:35	5199	5199	5199	5199	0.00
10:38	5214	5200	5200	5214	15,311.00
10:41	5225	5219	5225	5219	2,714.00
10:44	5202	5192	5202	5192	4,050.00
10:47	5168	5150	5168	5150	12,181.00
10:50	5149	5149	5149	5149	5,921.00
10:53	5123	5112	5123	5112	23,144.00
10:56	5102	5100	5102	5100	1,224.00
10:59	5082	5081	5082	5081	20,375.00
11:02	5069	5069	5069	5069	557.00
11:05	5069	5069	5069	5069	0.00
11:08	5059	5059	5059	5059	4,198.00
11:11	5094	5081	5081	5092	14,350.00
11:14	5109	5108	5109	5108	8,173.00
11:17	5113	5096	5107	5096	16,740.00
11:20	5103	5103	5103	5103	5,613.00
11:23	5107	5107	5107	5107	612.00
11:26	5084	5083	5083	5084	13,471.00
11:29	5084	5084	5084	5084	0.00
11:32	5084	5084	5084	5084	0.00
11:35	5071	5071	5071	5071	2,231.00
11:38	5071	5071	5071	5071	0.00
11:41	5066	5015	5066	5029	176,754.00
11:44	5029	5029	5029	5029	0.00
11:47	5038	5020	5020	5038	4,027.00
11:50	5030	5024	5030	5024	11,514.00
11:53	5020	5020	5020	5020	2,861.00
11:56	5006	5000	5006	5000	21,112.00
11:59	5014	5006	5006	5014	17,576.00
12:02	5014	5014	5014	5014	0.00
12:05	5025	5006	5006	5025	41,341.00
12:08	5025	5025	5025	5025	0.00
12:11	5025	5025	5025	5025	0.00
12:14	5022	5019	5022	5019	4,417.00
12:17	5017	5017	5017	5017	752.00
12:20	5050	5023	5023	5050	26,837.00
12:23	5069	5058	5058	5069	5,419.00
12:26	5073	5070	5070	5073	11,717.00
12:29	5074	5070	5073	5071	9,028.00
12:32	5059	5047	5059	5047	11,324.00
12:35	5047	5047	5047	5047	0.00
12:38	5060	5059	5059	5060	7,993.00
12:41	5060	5060	5060	5060	1,214.00
12:44	5060	5049	5060	5049	10,459.00
12:47	5037	5020	5020	5037	63,924.00
12:50	5036	5036	5036	5036	2,417.00
12:53	5046	5046	5046	5046	50.00
12:56	5046	5046	5046	5046	0.00
12:59	5046	5046	5046	5046	0.00
13:02	5057	5057	5057	5057	5,158.00
13:05	5041	5041	5041	5041	1,109.00
13:08	5041	5041	5041	5041	0.00
13:11	5041	5041	5041	5041	0.00
13:14	5041	5041	5041	5041	1,310.00
13:17	5043	5040	5040	5043	6,653.00
13:23	5045	5045	5045	5045	0.00
13:26	5045	5045	5045	5045	0.00
13:29	5051	5046	5046	5051	7,066.00
13:32	5051	5051	5051	5051	0.00
13:35	5051	5051	5051	5051	0.00
13:38	5051	5051	5051	5051	0.00
13:41	5029	5017	5017	5025	16,286.00
13:44	5060	5050	5050	5060	14,358.00
13:47	5054	5054	5054	5054	11,118.00
13:50	5046	5046	5046	5046	605.00
13:53	5046	5046	5046	5046	0.00
13:56	5046	5046	5046	5046	0.00
13:59	5046	5046	5046	5046	0.00
14:02	5026	5024	5026	5024	6,633.00
14:05	5016	5016	5016	5016	551.00
14:08	5016	5016	5016	5016	0.00
14:11	5009	5009	5009	5009	5,509.00
14:14	5022	5022	5022	5022	2,460.00
14:17	5022	5022	5022	5022	0.00
14:20	5025	5024	5024	5024	9,495.00
14:23	5029	5029	5029	5029	6,789.00
14:26	5029	5029	5029	5029	3,319.00
14:29	5028	5028	5028	5028	3,318.00
14:32	5024	5024	5024	5024	803.00
14:35	5024	5024	5024	5024	0.00
14:38	5033	5025	5025	5033	12,877.00
14:41	5033	5033	5033	5033	0.00
14:44	5033	5033	5033	5033	0.00
14:47	5027	5027	5027	5027	804.00
14:50	5025	5009	5010	5025	25,354.00
14:53	5025	5025	5025	5025	0.00
14:56	5018	5005	5015	5005	4,713.00
14:59	5009	5009	5009	5009	100.00
15:02	5009	5009	5009	5009	0.00
15:08	4977	4977	4977	4977	0.00
15:11	4966	4948	4948	4966	30,165.00
15:14	4966	4966	4966	4966	0.00
15:17	4949	4949	4949	4949	1,039.00
15:20	4954	4953	4953	4954	9,659.00
15:23	4970	4962	4962	4970	38,139.00
15:26	4981	4969	4969	4981	28,848.00
15:29	4981	4981	4981	4981	0.00
15:32	4943	4943	4943	4943	3,954.00
15:35	4944	4944	4944	4944	741.00
15:38	4944	4944	4944	4944	0.00
15:41	4948	4948	4948	4948	2,820.00
15:44	4943	4943	4943	4943	741.00
15:47	4949	4949	4949	4949	1,336.00
15:50	4945	4945	4945	4945	741.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025 09:15	5500	5500	5500	5500	0.00
12.10.2025 09:45	5500	5500	-99.99	-99.99	0.00
12.10.2025 10:15	5500	5365	5479	5424	32,325.00
12.10.2025 10:45	5492	5400	5467	5473	193,487.00
12.10.2025 11:15	5567	5485	5485	5567	199,234.00
12.10.2025 11:45	5635	5564	5564	5600	187,008.00
12.10.2025 12:15	5600	5510	5600	5510	209,713.00
12.10.2025 12:45	5523	5479	5487	5520	122,635.00
12.10.2025 13:15	5520	5497	5518	5500	70,530.00
12.10.2025 13:45	5517	5472	5485	5513	130,168.00
12.10.2025 14:15	5513	5475	5513	5475	151,962.00
12.10.2025 14:45	5650	5502	5632	5632	1,024,291.00
12.10.2025 15:15	5632	5632	5632	5632	0.00
12.10.2025 15:45	5632	5632	5632	5632	0.00
12.10.2025 16:15	5632	5632	5632	5632	0.00
12.10.2025 16:45	5632	5632	5632	5632	0.00
12.10.2025 17:15	5632	5632	5632	5632	0.00
12.10.2025 17:45	5632	5632	5632	5632	0.00
15.10.2025 09:15	5632	5632	5632	5632	0.00
15.10.2025 09:45	5632	5632	-99.99	-99.99	0.00
15.10.2025 10:15	5780	5632	5632	5772	57,669.00
15.10.2025 10:45	5885	5766	5780	5780	293,083.00
15.10.2025 11:15	5790	5660	5760	5660	198,328.00
15.10.2025 11:45	5697	5537	5686	5567	264,871.00
15.10.2025 12:15	5577	5510	5554	5512	189,425.00
15.10.2025 12:45	5545	5474	5511	5532	361,690.00
15.10.2025 13:15	5532	5455	5532	5455	180,209.00
15.10.2025 13:45	5467	5434	5456	5442	163,728.00
15.10.2025 14:15	5476	5431	5442	5473	128,142.00
15.10.2025 14:45	5499	5455	5477	5491	148,378.00
15.10.2025 15:15	5492	5429	5481	5440	168,693.00
15.10.2025 15:45	5441	5374	5433	5390	245,759.00
15.10.2025 16:15	5415	5352	5412	5394	167,723.00
15.10.2025 16:45	5415	5370	5392	5379	216,325.00
15.10.2025 17:15	5464	5364	5381	5395	186,358.00
15.10.2025 17:45	5600	5200	5415	5415	2,703,005.00
16.10.2025 09:15	5415	5415	5415	5415	0.00
16.10.2025 09:45	5415	5415	-99.99	-99.99	0.00
16.10.2025 10:15	5680	5370	5415	5375	127,003.00
16.10.2025 10:45	5441	5294	5402	5307	341,081.00
16.10.2025 11:15	5316	5267	5307	5269	211,051.00
16.10.2025 11:45	5307	5270	5292	5295	251,476.00
16.10.2025 12:15	5344	5289	5307	5296	330,201.00
16.10.2025 12:45	5299	5278	5294	5286	95,048.00
16.10.2025 13:15	5300	5274	5280	5280	148,975.00
16.10.2025 13:45	5449	5284	5285	5429	290,473.00
16.10.2025 14:15	5475	5428	5428	5472	137,882.00
16.10.2025 14:45	5519	5430	5462	5517	141,970.00
16.10.2025 15:15	5534	5488	5517	5530	143,400.00
16.10.2025 15:45	5544	5482	5529	5489	149,196.00
16.10.2025 16:15	5518	5455	5489	5456	93,432.00
16.10.2025 16:45	5473	5428	5465	5437	211,298.00
16.10.2025 17:15	5453	5360	5442	5362	103,934.00
16.10.2025 17:45	5527	5360	5360	5360	1,017,381.00
19.10.2025 09:15	5360	5360	5360	5360	0.00
19.10.2025 09:45	5360	5360	-99.99	-99.99	0.00
19.10.2025 10:15	5360	5301	5360	5304	6,792.00
19.10.2025 10:45	5325	5263	5263	5311	24,742.00
19.10.2025 11:15	5311	5228	5311	5228	60,293.00
19.10.2025 11:45	5258	5146	5244	5160	250,328.00
19.10.2025 12:15	5185	5160	5185	5175	69,078.00
19.10.2025 12:45	5188	5152	5167	5154	77,695.00
19.10.2025 13:15	5132	5092	5132	5111	169,521.00
19.10.2025 13:45	5135	5091	5111	5105	99,887.00
19.10.2025 14:15	5107	5082	5107	5096	77,534.00
19.10.2025 14:45	5110	5085	5093	5104	102,086.00
19.10.2025 15:15	5128	5086	5093	5106	203,500.00
19.10.2025 15:45	5119	4872	5119	5070	134,599.00
19.10.2025 16:15	5025	4872	5025	5025	741,036.00
19.10.2025 16:45	5025	5025	5025	5025	0.00
19.10.2025 17:15	5025	5025	5025	5025	0.00
19.10.2025 17:45	5025	5025	5025	5025	0.00
20.10.2025 09:15	5025	5025	5025	5025	0.00
20.10.2025 09:45	5025	5025	-99.99	-99.99	0.00
20.10.2025 10:15	5180	5111	5175	5131	6,035.00
20.10.2025 10:45	5253	5181	5186	5219	104,867.00
20.10.2025 11:15	5202	5059	5202	5096	113,414.00
20.10.2025 11:45	5113	5015	5108	5029	308,766.00
20.10.2025 12:15	5038	5000	5025	5021	147,368.00
20.10.2025 12:45	5078	5017	5022	5065	126,253.00
20.10.2025 13:15	5057	5020	5049	5041	82,149.00
20.10.2025 13:45	5051	5017	5040	5050	56,070.00
20.10.2025 14:15	5060	5009	5060	5016	49,421.00
20.10.2025 14:45	5033	5022	5022	5027	50,725.00
20.10.2025 15:15	5027	4930	5027	4934	164,466.00
20.10.2025 15:45	4981	4943	4949	4948	121,902.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	4,744.38	4,603.55	4,640.50	4,744.38	64,876.00
22.10.2024	4,744.38	4,596.55	4,744.38	4,637.51	55,216.00
27.10.2024	4,820.29	4,654.49	4,721.41	4,683.45	32,034.00
28.10.2024	4,770.35	4,664.47	4,683.45	4,717.41	60,740.00
29.10.2024	4,794.32	4,683.45	4,717.41	4,788.33	25,125.00
30.10.2024	4,994.08	4,745.38	4,788.33	4,863.24	122,720.00
31.10.2024	5,243.79	4,831.28	4,859.24	5,132.92	276,338.00
03.11.2024	5,339.67	5,029.04	5,106.95	5,281.74	41,881.00
04.11.2024	5,293.73	5,149.90	5,293.73	5,174.87	47,900.00
05.11.2024	5,400.60	5,174.87	5,174.87	5,323.69	123,992.00
06.11.2024	5,483.50	5,138.91	5,368.64	5,143.91	68,299.00
07.11.2024	5,263.76	5,051.02	5,238.79	5,093.96	142,260.00
10.11.2024	5,412.59	5,093.96	5,140.91	5,343.67	155,107.00
11.11.2024	5,403.60	5,268.76	5,343.67	5,327.69	52,506.00
12.11.2024	5,489.50	5,291.73	5,327.69	5,391.61	35,324.00
13.11.2024	5,473.51	5,322.69	5,391.61	5,322.69	62,654.00
14.11.2024	5,365.64	5,193.85	5,322.69	5,348.66	40,576.00
17.11.2024	5,363.65	5,252.78	5,348.66	5,363.65	11,686.00
18.11.2024	5,443.55	5,330.68	5,363.65	5,393.61	71,019.00
19.11.2024	5,418.58	5,252.78	5,392.61	5,308.71	54,410.00
20.11.2024	5,356.65	5,232.80	5,308.71	5,251.78	33,282.00
21.11.2024	5,339.67	5,176.87	5,251.78	5,265.76	39,125.00
24.11.2024	5,353.66	5,233.80	5,265.76	5,240.79	19,251.00
25.11.2024	5,393.61	5,227.81	5,240.79	5,358.65	55,212.00
26.11.2024	5,442.55	5,336.68	5,358.65	5,407.59	274,688.00
27.11.2024	5,461.53	5,355.65	5,407.59	5,443.55	155,280.00
28.11.2024	5,546.43	5,366.64	5,386.62	5,366.64	112,873.00
01.12.2024	5,543.43	5,343.67	5,366.64	5,543.43	41,433.00
02.12.2024	5,682.27	5,459.53	5,532.45	5,520.46	74,513.00
03.12.2024	5,566.40	5,499.48	5,520.46	5,565.41	60,698.00
04.12.2024	5,589.38	5,503.48	5,573.40	5,574.40	58,415.00
05.12.2024	5,627.33	5,522.46	5,547.43	5,618.34	45,390.00
08.12.2024	5,668.28	5,564.41	5,593.37	5,618.34	31,539.00
09.12.2024	5,693.25	5,581.39	5,618.34	5,673.28	141,315.00
10.12.2024	5,738.20	5,596.37	5,687.26	5,737.20	59,773.00
11.12.2024	5,810.12	5,693.25	5,737.20	5,733.21	106,373.00
12.12.2024	5,784.15	5,651.30	5,733.21	5,733.21	44,719.00
15.12.2024	5,724.22	5,526.45	5,723.22	5,593.37	22,914.00
16.12.2024	5,729.21	5,480.51	5,593.37	5,693.25	66,872.00
17.12.2024	5,718.22	5,620.34	5,671.28	5,648.31	66,426.00
18.12.2024	5,713.23	5,492.49	5,673.28	5,623.34	85,112.00
19.12.2024	5,583.38	5,472.52	5,568.40	5,514.47	42,530.00
22.12.2024	5,586.38	5,506.48	5,514.47	5,515.47	10,154.00
23.12.2024	5,593.37	5,464.53	5,535.44	5,495.49	21,149.00
24.12.2024	5,562.41	5,464.53	5,542.43	5,534.44	26,443.00
25.12.2024	5,578.39	5,462.53	5,534.44	5,537.44	30,297.00
26.12.2024	5,469.52	5,340.67	5,445.55	5,425.57	78,039.00
29.12.2024	5,453.54	5,389.61	5,425.57	5,418.58	15,534.00
30.12.2024	5,473.51	5,373.63	5,418.58	5,448.54	35,181.00
31.12.2024	5,672.28	5,406.59	5,448.54	5,672.28	47,510.00
01.01.2025	5,763.17	5,617.34	5,617.34	5,763.17	31,230.00
02.01.2025	5,819.11	5,682.27	5,763.17	5,819.11	45,354.00
05.01.2025	5,872.04	5,771.16	5,793.14	5,828.09	26,457.00
06.01.2025	5,923.98	5,782.15	5,828.09	5,918.99	39,016.00
07.01.2025	5,967.93	5,836.09	5,874.04	5,898.01	54,440.00
08.01.2025	5,892.02	5,616.35	5,892.02	5,690.26	71,261.00
09.01.2025	5,823.10	5,652.30	5,690.26	5,823.10	37,639.00
12.01.2025	5,825.10	5,742.20	5,779.15	5,783.15	17,098.00
13.01.2025	6,080.80	5,796.13	5,796.13	5,883.03	107,173.00
14.01.2025	6,167.69	5,873.04	5,883.03	6,142.72	135,280.00
15.01.2025	6,492.31	6,072.80	6,142.72	6,471.33	85,672.00
16.01.2025	6,540.25	6,336.49	6,540.25	6,423.39	44,562.00
19.01.2025	6,624.15	6,423.39	6,423.39	6,617.16	29,980.00
20.01.2025	6,652.12	6,448.36	6,628.15	6,534.26	39,229.00
21.01.2025	6,543.25	6,392.43	6,534.26	6,481.32	42,915.00
22.01.2025	6,503.29	6,236.61	6,481.32	6,269.57	42,647.00
23.01.2025	6,299.54	6,074.80	6,289.55	6,167.69	51,599.00
26.01.2025	6,206.65	5,999.89	6,167.69	6,137.73	26,049.00
27.01.2025	6,118.75	6,023.86	6,069.81	6,058.82	41,664.00
28.01.2025	6,142.72	5,993.90	6,058.82	6,142.72	21,381.00
29.01.2025	6,430.38	6,142.72	6,142.72	6,430.38	28,631.00
30.01.2025	6,492.31	6,367.46	6,430.38	6,367.46	27,931.00
02.02.2025	6,387.43	6,252.59	6,367.46	6,292.54	13,796.00
03.02.2025	6,279.56	6,158.70	6,279.56	6,204.65	25,652.00
04.02.2025	6,332.50	6,213.64	6,235.61	6,282.56	41,135.00
05.02.2025	6,407.41	6,112.76	6,209.64	6,182.67	133,000.00
06.02.2025	6,307.53	6,084.79	6,261.58	6,090.78	178,339.00
09.02.2025	6,124.74	6,068.81	6,090.78	6,110.76	40,061.00
10.02.2025	6,172.69	6,090.78	6,110.76	6,133.73	35,900.00
11.02.2025	6,133.73	5,992.90	6,133.73	6,090.78	34,717.00
12.02.2025	6,090.78	5,947.95	6,090.78	5,984.91	31,384.00
13.02.2025	6,152.71	6,011.88	6,152.71	6,041.84	178,080.00
16.02.2025	6,242.60	6,041.84	6,041.84	6,082.79	22,763.00
17.02.2025	6,203.65	6,012.88	6,082.79	6,043.84	63,962.00
18.02.2025	6,247.60	6,075.80	6,103.77	6,102.77	60,626.00
19.02.2025	6,218.63	5,940.96	6,218.63	5,940.96	53,047.00
20.02.2025	6,042.84	5,846.07	5,940.96	5,868.05	31,861.00
23.02.2025	5,868.05	5,634.32	5,868.05	5,634.32	23,238.00
24.02.2025	5,792.14	5,626.33	5,634.32	5,690.26	55,085.00
25.02.2025	5,827.10	5,640.32	5,659.29	5,690.26	27,357.00
26.02.2025	5,805.12	5,690.26	5,690.26	5,783.15	30,341.00
27.02.2025	5,967.93	5,720.22	5,757.18	5,927.98	127,018.00
02.03.2025	5,927.98	5,743.20	5,927.98	5,743.20	14,066.00
03.03.2025	6,001.89	5,769.16	5,890.02	5,818.11	41,546.00
04.03.2025	5,863.05	5,639.32	5,818.11	5,639.32	31,324.00
05.03.2025	5,727.21	5,612.35	5,639.32	5,633.33	21,475.00
06.03.2025	5,701.25	5,354.66	5,701.25	5,420.58	69,041.00
09.03.2025	5,513.47	5,343.67	5,420.58	5,343.67	20,482.00
10.03.2025	5,448.54	5,226.81	5,409.59	5,344.67	32,797.00
11.03.2025	5,611.35	5,193.85	5,211.82	5,389.61	62,610.00
12.03.2025	5,538.44	5,379.63	5,389.61	5,476.51	27,804.00
13.03.2025	5,542.43	5,327.69	5,486.50	5,372.63	18,564.00
16.03.2025	5,595.37	5,489.50	5,492.49	5,543.43	15,629.00
17.03.2025	5,581.39	5,382.62	5,561.41	5,449.54	31,645.00
18.03.2025	5,466.52	5,220.81	5,449.54	5,343.67	85,139.00
19.03.2025	5,344.67	5,138.91	5,343.67	5,225.81	41,983.00
20.03.2025	5,312.71	5,093.96	5,312.71	5,167.88	49,225.00
23.03.2025	5,167.88	4,786.33	5,167.88	4,949.14	66,825.00
24.03.2025	5,082.98	4,781.33	4,949.14	4,784.33	126,981.00
25.03.2025	5,037.03	4,679.46	4,784.33	4,970.11	130,093.00
26.03.2025	5,077.98	4,712.42	4,970.11	4,802.31	35,125.00
27.03.2025	4,962.12	4,728.40	4,802.31	4,896.20	26,305.00
30.03.2025	4,896.20	4,675.46	4,896.20	4,706.42	14,562.00
31.03.2025	4,744.38	4,595.56	4,595.56	4,706.42	65,143.00
01.04.2025	4,997.08	4,704.43	4,704.43	4,913.18	27,331.00
02.04.2025	5,064.00	4,873.23	4,913.18	5,064.00	27,893.00
03.04.2025	5,198.00	4,825.00	4,916.00	4,978.00	50,706.00
06.04.2025	4,870.00	4,655.00	4,870.00	4,829.00	32,488.00
07.04.2025	5,135.00	4,648.00	4,829.00	4,949.00	77,525.00
08.04.2025	4,947.00	4,743.00	4,947.00	4,826.00	77,075.00
09.04.2025	4,904.00	4,642.00	4,797.00	4,795.00	42,787.00
10.04.2025	5,107.00	4,929.00	4,939.00	5,003.00	40,525.00
14.04.2025	5,208.00	5,043.00	5,043.00	5,080.00	12,092.00
15.04.2025	5,124.00	5,030.00	5,080.00	5,120.00	18,780.00
16.04.2025	5,170.00	4,993.00	4,993.00	5,139.00	14,328.00
17.04.2025	5,237.00	5,120.00	5,139.00	5,237.00	106,393.00
20.04.2025	5,344.00	5,221.00	5,237.00	5,299.00	13,452.00
21.04.2025	5,316.00	5,126.00	5,316.00	5,190.00	32,330.00
22.04.2025	5,481.00	5,172.00	5,190.00	5,380.00	230,550.00
23.04.2025	5,549.00	5,422.00	5,549.00	5,467.00	46,587.00
24.04.2025	5,467.00	5,265.00	5,467.00	5,265.00	45,108.00
27.04.2025	5,265.00	5,031.00	5,265.00	5,060.00	21,182.00
28.04.2025	5,122.00	4,790.00	5,060.00	4,901.00	159,699.00
29.04.2025	5,058.00	4,901.00	4,901.00	4,905.00	73,209.00
04.05.2025	4,981.00	4,808.00	4,917.00	4,816.00	41,330.00
05.05.2025	4,960.00	4,774.00	4,816.00	4,849.00	115,474.00
06.05.2025	4,969.00	4,771.00	4,969.00	4,849.00	744,701.00
07.05.2025	5,034.00	4,828.00	4,840.00	5,003.00	117,660.00
08.05.2025	5,119.00	4,918.00	5,040.00	4,959.00	101,991.00
11.05.2025	4,958.00	4,908.00	4,959.00	4,913.00	13,058.00
12.05.2025	5,045.00	4,909.00	5,014.00	4,950.00	54,414.00
13.05.2025	5,117.00	4,869.00	4,950.00	4,926.00	42,014.00
14.05.2025	5,055.00	4,925.00	4,926.00	4,982.00	114,244.00
15.05.2025	5,113.00	4,922.00	4,982.00	4,984.00	92,706.00
18.05.2025	5,097.00	4,999.00	4,984.00	5,026.00	26,660.00
19.05.2025	5,057.00	4,922.00	5,026.00	4,952.00	38,238.00
20.05.2025	4,969.00	4,848.00	4,952.00	4,848.00	41,688.00
21.05.2025	4,848.00	4,656.00	4,848.00	4,678.00	51,283.00
22.05.2025	4,723.00	4,600.00	4,699.00	4,656.00	43,972.00
25.05.2025	4,779.00	4,601.00	4,656.00	4,765.00	10,582.00
26.05.2025	5,065.00	4,765.00	4,765.00	4,861.00	68,323.00
27.05.2025	4,997.00	4,791.00	4,997.00	4,800.00	32,792.00
28.05.2025	4,837.00	4,699.00	4,800.00	4,752.00	36,462.00
29.05.2025	4,904.00	4,612.00	4,752.00	4,696.00	101,107.00
03.06.2025	4,701.00	4,435.00	4,696.00	4,435.00	40,697.00
04.06.2025	4,435.00	4,341.00	4,346.00	4,409.00	68,880.00
05.06.2025	4,517.00	4,338.00	4,409.00	4,472.00	97,099.00
08.06.2025	4,465.00	4,373.00	4,465.00	4,400.00	21,068.00
09.06.2025	4,438.00	4,290.00	4,400.00	4,415.00	55,727.00
10.06.2025	4,415.00	4,322.00	4,415.00	4,334.00	52,302.00
11.06.2025	4,543.00	4,285.00	4,334.00	4,455.00	27,488.00
12.06.2025	4,374.00	4,250.00	4,280.00	4,323.00	62,181.00
15.06.2025	4,520.00	4,237.00	4,323.00	4,452.00	24,551.00
16.06.2025	4,835.00	4,452.00	4,452.00	4,835.00	117,921.00
17.06.2025	5,030.00	4,722.00	4,835.00	4,832.00	105,924.00
18.06.2025	4,925.00	4,758.00	4,832.00	4,883.00	157,716.00
19.06.2025	4,964.00	4,825.00	4,883.00	4,899.00	99,022.00
22.06.2025	5,100.00	4,901.00	4,939.00	5,100.00	121,242.00
23.06.2025	5,100.00	4,922.00	5,100.00	4,986.00	80,286.00
24.06.2025	5,328.00	5,001.00	5,001.00	5,145.00	126,615.00
25.06.2025	5,300.00	5,162.00	5,200.00	5,270.00	90,518.00
26.06.2025	5,282.00	5,123.00	5,217.00	5,261.00	121,784.00
29.06.2025	5,574.00	5,218.00	5,261.00	5,524.00	66,501.00
30.06.2025	5,519.00	5,408.00	5,431.00	5,490.00	97,751.00
01.07.2025	5,633.00	5,264.00	5,490.00	5,480.00	110,371.00
02.07.2025	5,590.00	5,406.00	5,480.00	5,528.00	91,305.00
03.07.2025	5,651.00	5,528.00	5,542.00	5,651.00	362,781.00
06.07.2025	5,979.00	5,552.00	5,651.00	5,655.00	44,065.00
07.07.2025	5,720.00	5,560.00	5,655.00	5,618.00	68,912.00
08.07.2025	5,613.00	5,418.00	5,596.00	5,596.00	67,595.00
09.07.2025	5,673.00	5,514.00	5,589.00	5,605.00	81,253.00
10.07.2025	5,624.00	5,535.00	5,623.00	5,610.00	58,175.00
13.07.2025	5,610.00	5,371.00	5,610.00	5,393.00	24,872.00
14.07.2025	5,425.00	5,300.00	5,393.00	5,303.00	154,873.00
15.07.2025	5,650.00	5,303.00	5,303.00	5,650.00	93,097.00
16.07.2025	5,730.00	5,382.00	5,650.00	5,400.00	55,077.00
17.07.2025	5,617.00	5,373.00	5,400.00	5,465.00	73,251.00
20.07.2025	5,465.00	5,382.00	5,465.00	5,445.00	21,560.00
21.07.2025	5,529.00	5,314.00	5,447.00	5,332.00	44,541.00
22.07.2025	5,414.00	5,299.00	5,332.00	5,340.00	153,080.00
23.07.2025	5,513.00	5,393.00	5,393.00	5,417.00	40,782.00
24.07.2025	5,554.00	5,303.00	5,419.00	5,310.00	51,320.00
27.07.2025	5,308.00	5,173.00	5,242.00	5,178.00	22,724.00
28.07.2025	5,249.00	5,123.00	5,178.00	5,127.00	46,640.00
29.07.2025	5,165.00	5,043.00	5,076.00	5,046.00	28,697.00
30.07.2025	5,061.00	4,863.00	5,057.00	4,951.00	46,608.00
31.07.2025	5,029.00	4,866.00	4,951.00	4,951.00	62,887.00
04.08.2025	4,931.00	4,672.00	4,931.00	4,673.00	63,284.00
05.08.2025	4,698.00	4,325.00	4,673.00	4,430.00	165,257.00
06.08.2025	4,541.00	4,325.00	4,400.00	4,405.00	112,668.00
07.08.2025	4,493.00	4,346.00	4,405.00	4,465.00	437,377.00
10.08.2025	4,586.00	4,465.00	4,465.00	4,511.00	26,045.00
11.08.2025	4,594.00	4,392.00	4,594.00	4,470.00	50,781.00
12.08.2025	4,471.00	4,303.00	4,470.00	4,350.00	66,237.00
13.08.2025	4,568.00	4,350.00	4,350.00	4,568.00	139,700.00
14.08.2025	4,682.00	4,480.00	4,568.00	4,672.00	96,785.00
17.08.2025	4,731.00	4,560.00	4,672.00	4,618.00	22,578.00
18.08.2025	4,672.00	4,521.00	4,618.00	4,574.00	44,708.00
19.08.2025	4,712.00	4,524.00	4,574.00	4,602.00	33,532.00
20.08.2025	4,680.00	4,398.00	4,579.00	4,457.00	63,989.00
21.08.2025	4,544.00	4,360.00	4,457.00	4,399.00	59,069.00
24.08.2025	4,652.00	4,399.00	4,399.00	4,606.00	27,206.00
25.08.2025	4,717.00	4,564.00	4,700.00	4,661.00	104,486.00
26.08.2025	4,731.00	4,546.00	4,661.00	4,731.00	103,981.00
27.08.2025	4,738.00	4,553.00	4,731.00	4,553.00	51,752.00
28.08.2025	4,605.00	4,494.00	4,566.00	4,583.00	28,765.00
31.08.2025	4,605.00	4,418.00	4,600.00	4,575.00	29,555.00
01.09.2025	4,601.00	4,484.00	4,575.00	4,505.00	43,124.00
02.09.2025	4,505.00	4,401.00	4,505.00	4,430.00	60,481.00
03.09.2025	4,526.00	4,419.00	4,430.00	4,448.00	30,520.00
04.09.2025	4,636.00	4,429.00	4,448.00	4,580.00	26,270.00
07.09.2025	4,749.00	4,580.00	4,749.00	4,725.00	24,055.00
08.09.2025	4,840.00	4,664.00	4,750.00	4,698.00	33,798.00
09.09.2025	4,868.00	4,680.00	4,698.00	4,816.00	42,136.00
10.09.2025	4,880.00	4,707.00	4,816.00	4,791.00	64,689.00
11.09.2025	4,862.00	4,700.00	4,791.00	4,763.00	45,775.00
14.09.2025	4,763.00	4,511.00	4,763.00	4,511.00	25,063.00
15.09.2025	4,685.00	4,385.00	4,511.00	4,490.00	64,913.00
16.09.2025	4,490.00	4,294.00	4,490.00	4,361.00	61,159.00
17.09.2025	4,409.00	4,199.00	4,361.00	4,199.00	107,178.00
18.09.2025	4,319.00	4,176.00	4,199.00	4,290.00	50,528.00
21.09.2025	4,277.00	4,109.00	4,109.00	4,250.00	43,682.00
25.09.2025	4,367.00	4,180.00	4,339.00	4,180.00	62,524.00
28.09.2025	4,408.00	4,180.00	4,180.00	4,319.00	28,150.00
29.09.2025	4,498.00	4,273.00	4,341.00	4,273.00	74,318.00
30.09.2025	4,732.00	4,294.00	4,294.00	4,656.00	194,048.00
05.10.2025	4,973.00	4,656.00	4,656.00	4,877.00	100,509.00
08.10.2025	5,145.00	4,626.00	4,877.00	5,046.00	92,336.00
09.10.2025	5,500.00	5,046.00	5,046.00	5,500.00	138,770.00
12.10.2025	5,635.00	5,365.00	5,495.00	5,632.00	60,846.00
15.10.2025	5,885.00	5,352.00	5,632.00	5,415.00	173,661.00
16.10.2025	5,544.00	5,267.00	5,415.00	5,360.00	127,181.00
19.10.2025	5,360.00	5,025.00	5,360.00	5,025.00	70,337.00
20.10.2025	5,253.00	4,930.00	-99.99	5,219.00	1,336.00

צרו איתנו קשר *5988