גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חילן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חילן

HILAN

מניה 1084698 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20330	20330	20330	20330	0.00
09:44	20330	20330	20330	20330	0.00
09:47	20330	20330	20330	20330	0.00
09:50	20330	20330	20330	20330	0.00
09:53	20330	20330	20330	20330	0.00
09:56	20330	20330	20330	20330	0.00
09:59	20470	20470	20470	20470	6,141.00
10:02	20300	20180	20290	20180	22,690.00
10:05	20260	20260	20260	20260	2,633.00
10:08	20250	20250	20250	20250	2,227.00
10:11	20210	20190	20190	20210	2,019.00
10:17	20120	20100	20100	20120	6,031.00
10:29	20280	20280	20280	20280	1,014.00
10:32	20280	20280	20280	20280	0.00
10:35	20200	20180	20190	20200	15,944.00
10:38	20200	20200	20200	20200	0.00
10:41	20300	20220	20290	20220	18,862.00
10:44	20220	20190	20190	20220	6,266.00
10:47	20290	20250	20260	20290	5,476.00
10:53	20450	20450	20450	20450	1,636.00
10:56	20580	20550	20550	20580	9,047.00
10:59	20560	20560	20560	20560	7,196.00
11:02	20540	20490	20540	20490	8,623.00
11:05	20460	20460	20460	20460	6,547.00
11:08	20450	20450	20450	20450	409.00
11:11	20560	20480	20500	20480	23,379.00
11:17	20500	20500	20500	20500	410.00
11:20	20600	20540	20540	20600	24,893.00
11:26	20650	20650	20650	20650	1,032.00
11:29	20700	20610	20610	20700	18,606.00
11:32	20650	20610	20650	20610	34,027.00
11:35	20570	20560	20560	20570	8,635.00
11:38	20510	20510	20510	20510	410.00
11:41	20510	20510	20510	20510	1,640.00
11:44	20510	20510	20510	20510	0.00
11:47	20540	20510	20510	20540	4,518.00
11:50	20400	20380	20400	20380	38,351.00
11:53	20400	20400	20400	20400	408.00
11:56	20400	20390	20400	20390	815.00
11:59	20370	20350	20350	20370	27,270.00
12:05	20380	20380	20380	20380	0.00
12:08	20380	20380	20380	20380	3,872.00
12:11	20380	20380	20380	20380	0.00
12:17	20440	20440	20440	20440	3,270.00
12:20	20450	20410	20440	20440	16,346.00
12:23	20440	20400	20440	20400	23,895.00
12:26	20390	20390	20390	20390	3,670.00
12:32	20370	20370	20370	20370	0.00
12:35	20370	20370	20370	20370	0.00
12:38	20320	20320	20320	20320	406.00
12:41	20390	20390	20390	20390	11,214.00
12:44	20350	20350	20350	20350	4,273.00
12:47	20350	20350	20350	20350	2,645.00
12:50	20350	20350	20350	20350	3,866.00
12:53	20310	20310	20310	20310	406.00
12:56	20310	20280	20310	20310	34,909.00
13:08	20310	20270	20310	20290	4,260.00
13:11	20270	20270	20270	20270	608.00
13:17	20240	20240	20240	20240	0.00
13:23	20200	20200	20200	20200	808.00
13:26	20260	20200	20200	20260	2,430.00
13:29	20200	20130	20200	20130	31,660.00
13:32	20180	20100	20110	20180	28,146.00
13:35	20180	20180	20180	20180	0.00
13:38	20180	20180	20180	20180	0.00
13:44	20000	20000	20000	20000	8,647,400.00
13:47	20000	20000	20000	20000	0.00
13:50	20000	20000	20000	20000	0.00
13:53	20000	20000	20000	20000	0.00
13:56	20000	20000	20000	20000	0.00
13:59	20000	20000	20000	20000	0.00
14:02	20000	20000	20000	20000	0.00
14:05	20000	20000	20000	20000	0.00
14:08	20000	20000	20000	20000	0.00
14:17	20000	20000	20000	20000	0.00
14:23	20000	20000	20000	20000	0.00
14:32	20000	20000	20000	20000	0.00
14:38	20000	20000	20000	20000	0.00
14:44	20000	20000	20000	20000	0.00
14:50	20000	20000	20000	20000	0.00
14:56	20000	20000	20000	20000	0.00
15:02	20000	20000	20000	20000	0.00
15:08	20000	20000	20000	20000	0.00
15:17	20000	20000	20000	20000	0.00
15:26	20000	20000	20000	20000	0.00
15:32	20000	20000	20000	20000	0.00
15:38	20000	20000	20000	20000	0.00
15:44	20000	20000	20000	20000	0.00
15:50	20000	20000	20000	20000	0.00
15:56	20000	20000	20000	20000	0.00
16:02	20000	20000	20000	20000	0.00
16:05	20000	20000	20000	20000	0.00
16:11	20000	20000	20000	20000	0.00
16:17	20000	20000	20000	20000	0.00
16:26	20000	20000	20000	20000	0.00
16:38	20000	20000	20000	20000	0.00
16:44	20000	20000	20000	20000	0.00
16:50	20000	20000	20000	20000	0.00
16:53	20000	20000	20000	20000	0.00
16:59	20000	20000	20000	20000	0.00
17:05	20000	20000	20000	20000	0.00
17:11	20000	20000	20000	20000	0.00
17:20	20000	20000	20000	20000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2026 09:15	22310	22310	22310	22310	0.00
15.06.2026 09:45	22150	22150	-99.99	-99.99	0.00
15.06.2026 10:15	22440	22000	22380	22440	69,496.00
15.06.2026 10:45	22510	22010	22400	22030	193,681.00
15.06.2026 11:15	22160	21780	22150	21780	23,412.00
15.06.2026 11:45	21800	21620	21770	21680	105,969.00
15.06.2026 12:15	21710	21390	21610	21570	111,818.00
15.06.2026 12:45	21600	21300	21570	21370	135,744.00
15.06.2026 13:15	21370	21320	21370	21360	26,471.00
15.06.2026 13:45	21310	21130	21290	21290	198,797.00
15.06.2026 14:15	21420	21280	21320	21370	78,534.00
15.06.2026 14:45	21500	21290	21420	21350	156,041.00
15.06.2026 15:15	21430	21290	21320	21330	49,082.00
15.06.2026 15:45	21290	20950	21290	21120	169,683.00
15.06.2026 16:15	21140	20950	21100	20950	70,718.00
15.06.2026 16:45	21060	20930	20950	21060	136,222.00
15.06.2026 17:15	21100	20920	21030	20920	255,282.00
15.06.2026 17:45	20900	20860	20900	20900	932,976.00
16.06.2026 09:15	20900	20900	20900	20900	0.00
16.06.2026 09:45	20900	20900	-99.99	-99.99	0.00
16.06.2026 10:15	21120	20780	21060	20820	65,741.00
16.06.2026 10:45	20730	20490	20710	20540	88,562.00
16.06.2026 11:15	20890	20550	20550	20890	67,969.00
16.06.2026 11:45	21150	20850	20910	20990	92,606.00
16.06.2026 12:15	21100	21040	21050	21060	55,838.00
16.06.2026 12:45	21120	20800	21120	20840	99,624.00
16.06.2026 13:15	20880	20790	20790	20860	62,297.00
16.06.2026 13:45	20900	20810	20860	20850	33,786.00
16.06.2026 14:15	20810	20660	20790	20680	35,662.00
16.06.2026 14:45	20750	20580	20650	20690	152,399.00
16.06.2026 15:15	20690	20530	20690	20550	80,601.00
16.06.2026 15:45	20610	20510	20550	20550	68,031.00
16.06.2026 16:15	20600	20520	20560	20560	134,381.00
16.06.2026 16:45	20580	20510	20560	20580	152,902.00
16.06.2026 17:15	20590	20370	20560	20370	142,807.00
16.06.2026 17:45	20380	20010	20360	20360	791,189.00
17.06.2026 09:15	20360	20360	20360	20360	0.00
17.06.2026 09:45	20360	20360	-99.99	-99.99	0.00
17.06.2026 10:15	20460	20230	20370	20370	77,863.00
17.06.2026 10:45	20500	20170	20350	20170	93,681.00
17.06.2026 11:15	20290	20060	20150	20280	221,215.00
17.06.2026 11:45	20280	20030	20230	20190	148,676.00
17.06.2026 12:15	20400	20100	20130	20400	156,974.00
17.06.2026 12:45	20400	20300	20400	20360	132,653.00
17.06.2026 13:15	20410	20300	20310	20380	34,789.00
17.06.2026 13:45	20590	20360	20360	20530	396,001.00
17.06.2026 14:15	20670	20460	20520	20530	135,031.00
17.06.2026 14:45	20550	20460	20460	20510	113,202.00
17.06.2026 15:15	20560	20460	20490	20470	86,069.00
17.06.2026 15:45	20470	20200	20460	20360	193,919.00
17.06.2026 16:15	20450	20330	20430	20380	141,131.00
17.06.2026 16:45	20600	20400	20400	20600	66,500.00
17.06.2026 17:15	20670	20580	20640	20580	124,855.00
17.06.2026 17:45	20580	20000	20430	20430	951,425.00
18.06.2026 09:15	20430	20430	20430	20430	0.00
18.06.2026 09:45	20750	20750	-99.99	-99.99	0.00
18.06.2026 10:15	20750	20160	20500	20160	48,619.00
18.06.2026 10:45	20370	20090	20150	20370	100,607.00
18.06.2026 11:15	20450	20260	20360	20420	83,325.00
18.06.2026 11:45	20510	20280	20410	20440	116,968.00
18.06.2026 12:15	20480	20380	20400	20440	190,473.00
18.06.2026 12:45	20510	20430	20440	20490	168,438.00
18.06.2026 13:15	20540	20430	20470	20470	76,594.00
18.06.2026 13:45	20540	20430	20460	20510	163,167.00
18.06.2026 14:15	20580	20450	20520	20530	137,532.00
18.06.2026 14:45	20600	20500	20550	20580	63,486.00
18.06.2026 15:15	20640	20530	20600	20540	100,547.00
18.06.2026 15:45	20540	20410	20540	20470	150,090.00
18.06.2026 16:15	20600	20480	20510	20600	49,927.00
18.06.2026 16:45	20680	20600	20600	20610	50,961.00
18.06.2026 17:15	20610	20410	20610	20490	232,799.00
18.06.2026 17:45	20340	19750	20330	20330	1,713,412.00
19.06.2026 09:15	20330	20330	20330	20330	0.00
19.06.2026 09:45	20330	20330	-99.99	-99.99	0.00
19.06.2026 10:15	20470	20180	20330	20220	56,193.00
19.06.2026 10:45	20300	20090	20190	20220	102,693.00
19.06.2026 11:15	20630	20190	20190	20480	118,350.00
19.06.2026 11:45	20700	20500	20510	20530	175,882.00
19.06.2026 12:15	20540	20350	20510	20380	134,972.00
19.06.2026 12:45	20450	20320	20390	20350	95,084.00
19.06.2026 13:15	20350	20270	20350	20270	55,230.00
19.06.2026 13:45	20380	19680	20240	20000	8,733,261.00
19.06.2026 14:16	20000	20000	20000	20000	0.00
19.06.2026 14:45	20000	20000	20000	20000	0.00
19.06.2026 15:15	20000	20000	20000	20000	0.00
19.06.2026 15:45	20000	20000	20000	20000	0.00
19.06.2026 16:15	20000	20000	20000	20000	0.00
19.06.2026 16:45	20000	20000	20000	20000	0.00
19.06.2026 17:15	20000	20000	20000	20000	0.00
19.06.2026 17:45	20000	20000	20000	20000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2025	26,699.80	25,790.03	25,790.03	26,699.80	26,473.00
23.06.2025	26,769.02	25,977.92	26,729.47	26,541.58	82,523.00
24.06.2025	27,322.80	26,502.03	26,699.80	27,036.02	34,598.00
25.06.2025	27,303.02	26,591.03	26,907.47	27,095.35	24,919.00
26.06.2025	27,273.35	26,660.25	26,699.80	27,144.80	30,653.00
29.06.2025	28,183.12	27,154.69	27,194.24	28,074.35	19,547.00
30.06.2025	28,638.01	27,896.35	28,034.79	28,291.90	36,301.00
01.07.2025	28,509.46	27,955.68	28,291.90	28,460.01	36,855.00
02.07.2025	28,667.68	28,301.79	28,638.01	28,479.79	39,051.00
03.07.2025	28,667.68	28,222.68	28,479.79	28,380.90	33,561.00
06.07.2025	28,410.57	28,133.68	28,380.90	28,262.24	10,285.00
07.07.2025	28,380.90	27,757.91	28,380.90	27,817.24	30,784.00
08.07.2025	27,817.24	27,392.02	27,807.35	27,629.35	27,813.00
09.07.2025	27,896.35	27,461.24	27,896.35	27,698.57	42,957.00
10.07.2025	28,173.24	27,036.02	27,797.46	27,421.69	32,853.00
13.07.2025	27,421.69	26,937.13	27,115.13	26,937.13	13,594.00
14.07.2025	27,293.13	26,353.69	27,055.80	26,986.58	37,366.00
15.07.2025	27,510.69	26,966.80	26,986.58	27,085.47	44,476.00
16.07.2025	27,451.35	26,482.25	27,085.47	26,699.80	34,839.00
17.07.2025	27,263.46	26,660.25	26,699.80	26,947.02	26,500.00
20.07.2025	27,728.24	26,996.47	26,996.47	27,728.24	28,645.00
21.07.2025	28,183.12	27,510.69	27,728.24	28,034.79	21,101.00
22.07.2025	28,262.24	27,985.35	28,034.79	28,084.24	24,857.00
23.07.2025	28,657.79	28,084.24	28,084.24	28,539.12	22,312.00
24.07.2025	28,825.90	28,183.12	28,578.68	28,479.79	29,918.00
27.07.2025	28,885.23	28,341.35	28,479.79	28,727.01	28,570.00
28.07.2025	28,984.12	28,143.57	28,727.01	28,143.57	23,758.00
29.07.2025	28,529.23	27,856.79	28,084.24	28,034.79	24,370.00
30.07.2025	28,460.01	27,619.46	28,034.79	27,698.57	14,460.00
31.07.2025	27,945.79	27,431.57	27,639.24	27,471.13	35,182.00
04.08.2025	27,589.80	26,828.36	27,362.35	27,194.24	36,625.00
05.08.2025	27,401.91	26,294.36	27,382.13	26,620.69	36,182.00
06.08.2025	26,759.14	25,968.03	26,620.69	26,264.69	375,459.00
07.08.2025	26,343.80	25,829.59	26,205.36	26,007.59	138,114.00
10.08.2025	26,551.47	25,948.25	26,007.59	26,284.47	12,929.00
11.08.2025	26,482.25	24,979.15	26,284.47	25,404.37	56,308.00
12.08.2025	25,710.92	24,642.93	25,651.59	24,722.04	496,750.00
13.08.2025	25,681.25	24,722.04	24,722.04	25,542.81	40,482.00
14.08.2025	25,879.03	25,394.48	25,394.48	25,612.03	35,400.00
17.08.2025	26,116.36	25,542.81	25,612.03	25,661.48	6,762.00
18.08.2025	25,859.25	25,364.81	25,859.25	25,770.25	121,581.00
19.08.2025	25,710.92	25,206.59	25,710.92	25,305.48	82,069.00
20.08.2025	26,146.03	25,117.59	25,295.59	25,977.92	73,284.00
21.08.2025	26,294.36	25,651.59	25,977.92	25,968.03	65,837.00
24.08.2025	26,699.80	26,284.47	26,363.58	26,452.58	19,367.00
25.08.2025	26,502.03	26,195.47	26,452.58	26,383.36	120,638.00
26.08.2025	26,907.47	26,235.03	26,452.58	26,571.25	57,505.00
27.08.2025	26,996.47	25,809.81	26,996.47	25,928.47	26,542.00
28.08.2025	26,403.14	25,809.81	25,809.81	26,136.14	26,856.00
31.08.2025	26,304.25	25,701.03	26,136.14	25,750.48	7,507.00
01.09.2025	25,888.92	25,354.92	25,750.48	25,463.70	18,623.00
02.09.2025	25,701.03	24,801.15	25,463.70	25,078.04	127,469.00
03.09.2025	25,681.25	25,078.04	25,078.04	25,434.03	24,285.00
04.09.2025	25,651.59	25,434.03	25,434.03	25,532.92	21,332.00
07.09.2025	26,502.03	25,641.70	25,710.92	26,502.03	8,819.00
08.09.2025	26,611.62	26,093.54	26,492.06	26,332.65	18,033.00
09.09.2025	26,820.85	25,914.20	26,332.65	26,551.84	24,060.00
10.09.2025	26,621.58	26,203.13	26,621.58	26,302.76	20,444.00
11.09.2025	26,492.06	26,053.68	26,302.76	26,282.84	19,619.00
14.09.2025	26,282.84	25,465.86	26,282.84	26,153.31	5,918.00
15.09.2025	26,561.80	25,525.64	26,412.36	25,824.53	25,941.00
16.09.2025	25,675.08	24,858.10	25,615.30	24,907.92	61,541.00
17.09.2025	25,186.89	24,419.72	24,957.73	24,668.80	64,378.00
18.09.2025	25,166.96	24,509.39	24,788.36	25,047.40	50,728.00
21.09.2025	25,157.00	24,110.87	24,907.92	24,110.87	14,239.00
25.09.2025	24,947.77	24,240.39	24,509.39	24,499.43	39,935.00
28.09.2025	25,426.00	24,499.43	24,499.43	25,396.11	10,184.00
29.09.2025	25,814.57	24,648.88	25,396.11	24,748.51	42,133.00
30.09.2025	25,655.16	24,887.99	25,117.15	25,465.86	37,366.00
05.10.2025	26,800.92	25,734.86	25,804.60	26,611.62	29,976.00
08.10.2025	26,611.62	25,794.64	26,611.62	26,003.87	31,630.00
09.10.2025	27,020.11	26,133.39	26,213.09	26,800.92	42,361.00
12.10.2025	27,089.85	26,143.35	26,800.92	26,800.92	19,624.00
15.10.2025	27,089.85	26,432.28	26,800.92	26,521.95	61,215.00
16.10.2025	27,657.75	26,362.54	26,521.95	27,149.63	35,002.00
19.10.2025	27,099.82	26,083.57	27,050.00	26,850.74	13,943.00
20.10.2025	27,289.12	26,213.09	27,289.12	26,213.09	27,221.00
21.10.2025	26,571.77	25,924.16	26,213.09	26,452.21	16,519.00
22.10.2025	26,751.11	26,203.13	26,442.25	26,352.58	27,155.00
23.10.2025	26,631.55	26,013.83	26,362.54	26,462.17	27,055.00
26.10.2025	26,641.51	26,242.98	26,462.17	26,482.10	6,921.00
27.10.2025	26,531.92	26,113.46	26,482.10	26,113.46	18,568.00
28.10.2025	26,392.43	25,306.45	26,392.43	25,465.86	26,569.00
29.10.2025	26,123.43	25,406.08	25,465.86	25,575.45	66,843.00
30.10.2025	25,864.38	25,326.37	25,575.45	25,575.45	45,053.00
02.11.2025	26,013.83	25,525.64	25,575.45	25,535.60	24,745.00
03.11.2025	25,655.16	25,306.45	25,575.45	25,635.23	35,671.00
04.11.2025	26,432.28	25,386.15	25,635.23	26,432.28	24,989.00
05.11.2025	26,571.77	26,023.79	26,432.28	26,412.36	18,901.00
06.11.2025	26,502.03	25,445.93	26,412.36	25,515.67	149,518.00
09.11.2025	25,924.16	25,505.71	25,515.67	25,914.20	7,403.00
10.11.2025	26,183.20	25,675.08	26,183.20	25,914.20	17,021.00
11.11.2025	26,083.57	25,276.56	25,914.20	25,475.82	59,353.00
12.11.2025	26,890.59	25,037.44	25,406.08	26,741.14	79,467.00
13.11.2025	26,880.63	26,322.69	26,880.63	26,511.99	18,962.00
16.11.2025	26,780.99	26,013.83	26,511.99	26,502.03	10,141.00
17.11.2025	26,531.92	25,186.89	26,242.98	25,535.60	43,302.00
18.11.2025	25,665.12	25,216.78	25,535.60	25,306.45	24,880.00
19.11.2025	25,704.97	24,609.02	25,435.97	24,927.85	26,521.00
20.11.2025	25,854.42	24,260.31	25,107.18	24,658.84	116,713.00
23.11.2025	24,708.66	24,270.28	24,658.84	24,469.54	13,098.00
24.11.2025	25,147.04	24,509.39	24,718.62	25,147.04	45,218.00
25.11.2025	25,615.30	24,977.66	25,396.11	25,605.34	21,931.00
26.11.2025	25,824.53	25,186.89	25,356.26	25,605.34	20,777.00
27.11.2025	25,794.64	25,236.70	25,485.78	25,794.64	15,790.00
30.11.2025	26,591.69	25,605.34	25,824.53	26,591.69	11,964.00
01.12.2025	26,830.81	26,392.43	26,651.47	26,800.92	26,592.00
02.12.2025	27,269.19	26,651.47	26,800.92	27,269.19	18,965.00
03.12.2025	27,528.23	26,751.11	27,269.19	27,099.82	27,005.00
04.12.2025	27,338.93	26,671.40	27,099.82	27,050.00	28,026.00
07.12.2025	27,440.00	26,650.00	27,440.00	27,200.00	10,260.00
08.12.2025	27,550.00	27,150.00	27,200.00	27,370.00	15,156.00
09.12.2025	27,590.00	27,130.00	27,370.00	27,410.00	13,176.00
10.12.2025	27,410.00	26,590.00	27,410.00	26,750.00	15,715.00
11.12.2025	27,050.00	26,600.00	27,000.00	26,900.00	40,453.00
14.12.2025	26,950.00	26,490.00	26,900.00	26,800.00	8,590.00
15.12.2025	27,130.00	26,510.00	26,900.00	26,580.00	14,267.00
16.12.2025	26,990.00	26,520.00	26,610.00	26,630.00	39,210.00
17.12.2025	26,890.00	26,450.00	26,630.00	26,780.00	68,926.00
18.12.2025	26,870.00	26,590.00	26,820.00	26,750.00	41,659.00
21.12.2025	27,100.00	26,600.00	26,800.00	27,000.00	26,067.00
22.12.2025	27,140.00	26,800.00	26,900.00	26,960.00	26,749.00
23.12.2025	26,960.00	26,540.00	26,960.00	26,640.00	22,543.00
24.12.2025	27,020.00	26,500.00	26,620.00	26,700.00	28,365.00
25.12.2025	26,800.00	25,750.00	26,700.00	26,200.00	20,034.00
28.12.2025	26,700.00	25,830.00	26,200.00	26,700.00	15,088.00
29.12.2025	26,700.00	25,630.00	26,700.00	26,260.00	82,457.00
30.12.2025	27,070.00	25,960.00	26,260.00	26,870.00	48,628.00
31.12.2025	26,610.00	25,840.00	26,480.00	26,390.00	51,368.00
01.01.2026	27,250.00	26,210.00	26,210.00	26,520.00	17,635.00
05.01.2026	27,290.00	26,710.00	26,790.00	27,290.00	53,289.00
06.01.2026	27,330.00	26,840.00	27,290.00	27,070.00	28,131.00
07.01.2026	27,350.00	26,850.00	27,070.00	27,240.00	17,664.00
08.01.2026	27,290.00	26,340.00	27,290.00	26,400.00	23,830.00
09.01.2026	26,720.00	26,300.00	26,300.00	26,700.00	10,944.00
12.01.2026	26,500.00	25,820.00	26,460.00	25,990.00	60,534.00
13.01.2026	26,730.00	25,860.00	25,990.00	26,560.00	45,867.00
14.01.2026	26,890.00	26,220.00	26,730.00	26,220.00	37,975.00
15.01.2026	26,310.00	25,800.00	26,200.00	26,300.00	30,175.00
16.01.2026	26,720.00	26,110.00	26,300.00	26,600.00	29,034.00
19.01.2026	26,600.00	25,670.00	26,600.00	25,720.00	29,888.00
20.01.2026	25,730.00	24,720.00	25,720.00	25,280.00	50,783.00
21.01.2026	25,370.00	24,700.00	24,930.00	24,840.00	37,521.00
22.01.2026	25,300.00	24,600.00	24,840.00	25,150.00	112,849.00
23.01.2026	25,600.00	24,920.00	25,390.00	25,450.00	16,428.00
26.01.2026	25,810.00	25,220.00	25,280.00	25,790.00	34,512.00
27.01.2026	25,910.00	25,280.00	25,510.00	25,470.00	25,908.00
28.01.2026	25,530.00	25,070.00	25,470.00	25,120.00	36,571.00
29.01.2026	25,330.00	24,670.00	25,010.00	24,800.00	41,769.00
30.01.2026	25,140.00	24,600.00	24,800.00	24,760.00	21,086.00
02.02.2026	25,150.00	24,440.00	24,570.00	25,150.00	124,913.00
03.02.2026	25,640.00	24,920.00	25,150.00	25,460.00	98,016.00
04.02.2026	25,170.00	22,500.00	25,060.00	24,080.00	771,449.00
05.02.2026	24,170.00	23,150.00	23,960.00	23,150.00	475,320.00
06.02.2026	23,490.00	22,710.00	23,150.00	23,170.00	252,632.00
09.02.2026	23,700.00	22,820.00	23,160.00	23,700.00	74,903.00
10.02.2026	24,050.00	23,460.00	23,820.00	23,700.00	42,568.00
11.02.2026	23,810.00	22,620.00	23,550.00	23,000.00	109,856.00
12.02.2026	22,940.00	21,200.00	22,720.00	22,180.00	288,731.00
13.02.2026	22,470.00	21,730.00	21,730.00	22,120.00	88,545.00
16.02.2026	22,060.00	21,120.00	21,750.00	21,400.00	138,126.00
17.02.2026	21,300.00	20,250.00	21,100.00	20,870.00	173,507.00
18.02.2026	21,590.00	20,540.00	20,600.00	21,280.00	160,511.00
19.02.2026	21,670.00	20,220.00	21,190.00	21,390.00	136,369.00
20.02.2026	21,760.00	20,890.00	21,760.00	21,150.00	31,331.00
23.02.2026	20,820.00	20,140.00	20,800.00	20,380.00	56,711.00
24.02.2026	20,210.00	19,160.00	20,110.00	20,100.00	106,226.00
25.02.2026	20,380.00	19,200.00	20,080.00	19,660.00	123,917.00
26.02.2026	20,200.00	19,070.00	19,650.00	19,890.00	81,202.00
27.02.2026	20,050.00	19,490.00	19,700.00	20,050.00	70,898.00
02.03.2026	21,070.00	19,640.00	20,240.00	19,910.00	63,886.00
04.03.2026	20,970.00	19,910.00	19,910.00	20,970.00	124,651.00
05.03.2026	22,360.00	20,970.00	20,970.00	21,940.00	69,355.00
06.03.2026	22,170.00	21,630.00	21,940.00	22,060.00	25,439.00
09.03.2026	22,300.00	21,210.00	21,400.00	22,230.00	50,053.00
10.03.2026	22,420.00	21,750.00	22,110.00	21,780.00	57,917.00
11.03.2026	21,660.00	21,170.00	21,510.00	21,340.00	65,013.00
12.03.2026	21,400.00	20,620.00	21,340.00	21,130.00	44,744.00
13.03.2026	21,300.00	20,800.00	21,080.00	20,960.00	16,342.00
16.03.2026	21,670.00	20,550.00	21,040.00	20,780.00	59,046.00
17.03.2026	21,900.00	20,780.00	21,100.00	21,830.00	61,336.00
18.03.2026	22,050.00	21,060.00	21,830.00	21,060.00	49,091.00
19.03.2026	21,220.00	20,420.00	21,060.00	20,620.00	58,719.00
20.03.2026	20,910.00	20,430.00	20,510.00	20,520.00	59,772.00
23.03.2026	21,060.00	19,500.00	20,340.00	20,290.00	77,461.00
24.03.2026	20,490.00	19,530.00	19,950.00	19,700.00	115,454.00
25.03.2026	19,820.00	18,850.00	19,520.00	19,310.00	87,035.00
26.03.2026	19,750.00	19,000.00	19,310.00	19,560.00	116,744.00
27.03.2026	19,550.00	19,050.00	19,310.00	19,170.00	27,334.00
30.03.2026	19,000.00	18,270.00	18,970.00	18,700.00	108,084.00
31.03.2026	19,560.00	18,580.00	18,700.00	19,400.00	90,332.00
03.04.2026	19,870.00	18,980.00	19,820.00	19,400.00	19,962.00
06.04.2026	19,800.00	18,960.00	19,300.00	19,600.00	109,252.00
09.04.2026	19,910.00	19,100.00	19,640.00	19,260.00	52,205.00
10.04.2026	19,470.00	19,150.00	19,200.00	19,330.00	93,983.00
13.04.2026	19,210.00	18,530.00	19,060.00	18,570.00	69,762.00
14.04.2026	19,710.00	18,640.00	18,640.00	19,320.00	200,818.00
15.04.2026	19,570.00	19,110.00	19,570.00	19,300.00	28,001.00
16.04.2026	19,450.00	18,810.00	19,050.00	19,450.00	145,911.00
17.04.2026	21,070.00	19,930.00	19,950.00	20,500.00	113,796.00
20.04.2026	21,640.00	20,070.00	20,390.00	21,470.00	112,396.00
23.04.2026	21,900.00	20,950.00	21,370.00	21,610.00	106,871.00
24.04.2026	21,550.00	20,750.00	21,270.00	21,200.00	100,637.00
27.04.2026	21,400.00	20,770.00	21,060.00	20,930.00	63,899.00
28.04.2026	21,050.00	20,600.00	20,620.00	20,930.00	35,725.00
29.04.2026	21,400.00	20,620.00	20,730.00	21,190.00	61,961.00
30.04.2026	21,440.00	20,830.00	21,190.00	21,140.00	39,869.00
01.05.2026	21,370.00	20,830.00	21,140.00	21,100.00	20,145.00
04.05.2026	22,070.00	21,090.00	21,460.00	21,090.00	61,566.00
05.05.2026	21,970.00	20,980.00	21,000.00	21,480.00	39,120.00
06.05.2026	22,440.00	21,560.00	21,930.00	21,990.00	46,572.00
07.05.2026	22,650.00	21,700.00	21,990.00	22,650.00	632,458.00
08.05.2026	22,650.00	22,200.00	22,550.00	22,350.00	58,974.00
11.05.2026	22,280.00	20,910.00	22,210.00	20,910.00	96,725.00
12.05.2026	20,910.00	20,330.00	20,910.00	20,620.00	37,297.00
13.05.2026	20,620.00	20,000.00	20,620.00	20,000.00	61,718.00
14.05.2026	20,310.00	19,630.00	20,290.00	20,010.00	240,299.00
15.05.2026	19,870.00	19,100.00	19,610.00	19,490.00	31,862.00
18.05.2026	20,430.00	19,150.00	19,310.00	20,240.00	62,721.00
19.05.2026	20,650.00	20,070.00	20,240.00	20,500.00	41,407.00
20.05.2026	20,860.00	20,240.00	20,600.00	20,500.00	36,221.00
25.05.2026	22,190.00	20,650.00	20,650.00	21,930.00	56,604.00
26.05.2026	22,050.00	21,460.00	21,930.00	21,460.00	33,246.00
27.05.2026	21,860.00	21,380.00	21,460.00	21,630.00	30,170.00
28.05.2026	22,050.00	21,300.00	21,530.00	21,540.00	40,712.00
29.05.2026	22,160.00	21,690.00	21,910.00	22,000.00	48,706.00
01.06.2026	22,640.00	21,450.00	22,000.00	21,640.00	45,880.00
02.06.2026	22,920.00	21,640.00	21,640.00	22,500.00	71,311.00
03.06.2026	22,860.00	22,210.00	22,500.00	22,480.00	31,977.00
04.06.2026	22,830.00	22,070.00	22,470.00	22,430.00	36,216.00
05.06.2026	22,830.00	21,840.00	22,430.00	22,460.00	22,634.00
08.06.2026	22,590.00	21,620.00	21,830.00	22,250.00	27,833.00
09.06.2026	22,380.00	21,620.00	22,250.00	21,620.00	22,311.00
10.06.2026	21,860.00	21,210.00	21,830.00	21,390.00	30,992.00
11.06.2026	21,850.00	21,270.00	21,270.00	21,540.00	23,931.00
12.06.2026	22,350.00	21,520.00	21,540.00	22,310.00	19,979.00
15.06.2026	22,510.00	20,900.00	22,350.00	20,900.00	29,300.00
16.06.2026	21,150.00	20,360.00	21,120.00	20,360.00	21,934.00
17.06.2026	20,680.00	20,030.00	20,370.00	20,430.00	30,486.00
18.06.2026	20,750.00	20,090.00	20,750.00	20,330.00	32,395.00
19.06.2026	20,700.00	20,000.00	20,330.00	20,000.00	54,297.00

צרו איתנו קשר *5988