גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חילן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חילן

HILAN

מניה 1084698 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28610	28610	28610	28610	0.00
09:44	28610	28610	28610	28610	0.00
09:47	28610	28610	28610	28610	0.00
09:50	28610	28610	28610	28610	0.00
09:53	28610	28610	28610	28610	0.00
09:56	28610	28610	28610	28610	0.00
09:59	28610	28610	28610	28610	1,716.00
10:02	28540	28540	28540	28540	1,141.00
10:05	28430	28350	28430	28350	43,154.00
10:08	28300	28300	28300	28300	2,264.00
10:11	28300	28300	28300	28300	0.00
10:14	28300	28300	28300	28300	0.00
10:17	28300	28300	28300	28300	0.00
10:20	28300	28300	28300	28300	0.00
10:23	28300	28300	28300	28300	0.00
10:26	28300	28300	28300	28300	0.00
10:29	28430	28330	28330	28430	14,178.00
10:32	28430	28430	28430	28430	0.00
10:35	28430	28420	28420	28430	3,979.00
10:38	28420	28400	28420	28400	3,978.00
10:41	28400	28400	28400	28400	0.00
10:44	28430	28430	28430	28430	2,843.00
10:47	28610	28580	28580	28610	18,584.00
10:50	28680	28670	28680	28670	20,069.00
10:53	28650	28650	28650	28650	10,600.00
10:56	28680	28680	28680	28680	4,875.00
10:59	28760	28740	28740	28760	16,962.00
11:02	28810	28800	28810	28800	33,698.00
11:05	28800	28800	28800	28800	0.00
11:08	28800	28800	28800	28800	0.00
11:11	28780	28780	28780	28780	6,331.00
11:14	28780	28780	28780	28780	0.00
11:17	28790	28790	28790	28790	6,909.00
11:20	28780	28760	28780	28760	8,633.00
11:23	28760	28730	28730	28760	11,503.00
11:26	28750	28700	28750	28700	3,448.00
11:29	28730	28730	28730	28730	14,077.00
11:32	28650	28650	28650	28650	1,432.00
11:35	28650	28650	28650	28650	0.00
11:38	28690	28690	28690	28690	5,738.00
11:41	28720	28690	28690	28720	28,407.00
11:44	28780	28760	28780	28760	31,076.00
11:47	28800	28760	28760	28800	71,990.00
11:50	28790	28760	28790	28780	12,946.00
11:53	28780	28760	28780	28760	6,042.00
11:56	28790	28760	28790	28780	2,014.00
11:59	28770	28770	28770	28770	2,301.00
12:02	28770	28740	28770	28740	9,203.00
12:05	28790	28740	28740	28790	9,787.00
12:08	28790	28770	28770	28790	6,907.00
12:11	28780	28770	28780	28770	2,589.00
12:14	28790	28770	28770	28770	22,735.00
12:17	28790	28760	28770	28770	20,141.00
12:20	28800	28780	28780	28800	24,183.00
12:23	28800	28800	28800	28800	0.00
12:26	28800	28800	28800	28800	576.00
12:29	28800	28800	28800	28800	0.00
12:32	28790	28780	28790	28780	7,483.00
12:35	28800	28770	28780	28780	8,922.00
12:38	28800	28790	28800	28790	1,727.00
12:41	28800	28790	28800	28800	25,917.00
12:44	28800	28790	28790	28790	52,412.00
12:47	28770	28750	28750	28750	2,875.00
12:50	28750	28730	28750	28730	3,449.00
12:53	28760	28750	28750	28760	7,763.00
12:56	28780	28730	28750	28780	13,803.00
12:59	28770	28740	28760	28750	15,526.00
13:02	28760	28760	28760	28760	2,300.00
13:05	28770	28770	28770	28770	575.00
13:08	28770	28750	28770	28760	5,753.00
13:11	28780	28770	28770	28770	5,754.00
13:14	28780	28780	28780	28780	1,151.00
13:17	28790	28780	28780	28790	14,970.00
13:20	28790	28780	28790	28780	6,620.00
13:23	28800	28790	28790	28790	31,679.00
13:26	28800	28790	28790	28790	2,015.00
13:29	28800	28760	28800	28760	27,357.00
13:32	28790	28770	28770	28790	16,690.00
13:35	28790	28790	28790	28790	0.00
13:38	28800	28790	28800	28790	7,487.00
13:41	28800	28800	28800	28800	3,744.00
13:44	28800	28790	28800	28790	83,804.00
13:47	28800	28790	28790	28800	8,925.00
13:50	28800	28800	28800	28800	2,016.00
13:53	28800	28790	28790	28800	2,591.00
13:56	28800	28800	28800	28800	2,016.00
13:59	28800	28790	28800	28790	2,591.00
14:02	28790	28790	28790	28790	1,151.00
14:05	28800	28790	28800	28800	11,805.00
14:08	28800	28790	28800	28790	20,447.00
14:11	28800	28790	28800	28790	21,308.00
14:14	28800	28780	28780	28800	21,591.00
14:17	28800	28790	28800	28790	10,942.00
14:20	28790	28790	28790	28790	1,727.00
14:23	28790	28790	28790	28790	3,454.00
14:26	28800	28760	28790	28780	13,818.00
14:29	28800	28790	28800	28790	1,727.00
14:32	28800	28790	28790	28800	6,334.00
14:35	28800	28780	28800	28780	2,879.00
14:38	28800	28790	28800	28800	32,254.00
14:41	28790	28780	28790	28790	2,015.00
14:44	28800	28790	28790	28800	41,759.00
14:47	28800	28790	28800	28800	6,623.00
14:50	28800	28790	28790	28790	5,471.00
14:53	28800	28790	28800	28790	38,591.00
14:56	28800	28790	28800	28790	10,077.00
14:59	28800	28800	28800	28800	2,304.00
15:02	28800	28780	28800	28780	25,339.00
15:05	28800	28780	28800	28790	35,132.00
15:08	28780	28770	28780	28770	4,028.00
15:11	28780	28750	28750	28780	37,379.00
15:14	28780	28760	28770	28780	6,906.00
15:17	28770	28730	28770	28760	6,613.00
15:20	28760	28740	28760	28740	18,399.00
15:23	28760	28740	28740	28760	6,038.00
15:26	28790	28720	28790	28740	23,565.00
15:29	28740	28740	28740	28740	0.00
15:32	28780	28730	28760	28750	43,127.00
15:35	28770	28760	28760	28770	29,920.00
15:38	28800	28770	28770	28770	51,244.00
15:41	28800	28730	28800	28780	20,436.00
15:44	28790	28770	28780	28770	15,828.00
15:47	28750	28680	28690	28740	74,356.00
15:50	28800	28760	28760	28800	82,620.00
15:53	28790	28790	28790	28790	6,333.00
15:56	28800	28780	28790	28800	16,695.00
15:59	28800	28750	28750	28780	34,827.00
16:02	28780	28780	28780	28780	7,770.00
16:05	28750	28730	28730	28750	4,887.00
16:08	28780	28750	28760	28760	3,164.00
16:11	28770	28740	28740	28760	29,034.00
16:14	28770	28760	28760	28770	10,644.00
16:17	28780	28780	28780	28780	16,980.00
16:20	28780	28720	28720	28720	29,894.00
16:23	28720	28720	28720	28720	287.00
16:26	28730	28730	28730	28730	25,282.00
16:29	28710	28710	28710	28710	9,474.00
16:32	28690	28600	28690	28600	4,010.00
16:35	28680	28610	28640	28680	55,858.00
16:38	28750	28680	28750	28750	40,209.00
16:41	28780	28640	28780	28640	49,311.00
16:44	28760	28620	28620	28680	52,789.00
16:47	28650	28560	28560	28650	10,589.00
16:50	28660	28610	28610	28660	12,885.00
16:53	28650	28620	28650	28620	6,012.00
16:56	28690	28670	28690	28670	15,778.00
16:59	28720	28650	28700	28650	101,617.00
17:05	28630	28590	28590	28630	11,158.00
17:08	28640	28630	28640	28630	15,174.00
17:11	28670	28630	28630	28670	1,432.00
17:14	28670	28670	28670	28670	0.00
17:17	28670	28670	28670	28670	0.00
17:20	28670	28670	28670	28670	0.00
17:23	28780	28780	28780	28780	1,580,597.00
17:26	28780	28780	28780	28780	0.00
17:29	28780	28780	28780	28780	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	27340	27340	27340	27340	0.00
25.06.2025 09:45	26880	26880	-99.99	-99.99	0.00
25.06.2025 10:15	27250	26890	27210	26940	235,490.00
25.06.2025 10:45	27020	26960	27000	26960	62,877.00
25.06.2025 11:15	27170	27040	27040	27130	86,160.00
25.06.2025 11:45	27220	27130	27130	27140	166,312.00
25.06.2025 12:15	27270	27140	27200	27140	142,865.00
25.06.2025 12:45	27240	27170	27170	27190	91,099.00
25.06.2025 13:15	27210	27120	27210	27140	114,091.00
25.06.2025 13:45	27240	27140	27150	27240	91,688.00
25.06.2025 14:15	27340	27140	27220	27220	169,455.00
25.06.2025 14:45	27340	27200	27240	27310	261,705.00
25.06.2025 15:15	27310	27170	27300	27220	173,324.00
25.06.2025 15:45	27230	27130	27230	27170	162,748.00
25.06.2025 16:15	27270	27190	27210	27270	273,469.00
25.06.2025 16:45	27300	27220	27260	27300	187,820.00
25.06.2025 17:15	27610	27250	27300	27540	406,942.00
25.06.2025 17:45	27620	27300	27400	27400	1,502,616.00
26.06.2025 09:15	27400	27400	27400	27400	0.00
26.06.2025 09:45	24750	24750	-99.99	-99.99	0.00
26.06.2025 10:15	27400	26350	27000	27010	272,701.00
26.06.2025 10:45	27450	26960	27010	27420	355,420.00
26.06.2025 11:15	27520	27290	27500	27290	135,621.00
26.06.2025 11:45	27580	27310	27320	27500	929,761.00
26.06.2025 12:15	27540	27460	27530	27470	78,687.00
26.06.2025 12:45	27510	27440	27480	27440	69,507.00
26.06.2025 13:15	27500	27310	27500	27310	118,230.00
26.06.2025 13:45	27440	27250	27320	27300	108,670.00
26.06.2025 14:15	27290	27130	27220	27280	133,421.00
26.06.2025 14:45	27440	27300	27330	27400	58,892.00
26.06.2025 15:15	27420	27290	27370	27380	168,582.00
26.06.2025 15:45	27470	27380	27380	27470	121,455.00
26.06.2025 16:15	27470	27350	27450	27430	544,555.00
26.06.2025 16:45	27490	27360	27420	27390	172,908.00
26.06.2025 17:15	27490	27390	27400	27480	64,760.00
29.06.2025 09:15	27450	27450	27450	27450	0.00
29.06.2025 09:45	27500	27500	-99.99	-99.99	0.00
29.06.2025 10:15	27690	27490	27500	27630	216,883.00
29.06.2025 10:45	27620	27460	27550	27590	67,235.00
29.06.2025 11:15	27620	27560	27590	27620	38,085.00
29.06.2025 11:45	27620	27570	27620	27610	36,424.00
29.06.2025 12:15	27630	27470	27480	27620	227,635.00
29.06.2025 12:45	27640	27470	27620	27640	155,139.00
29.06.2025 13:15	27650	27540	27640	27600	60,984.00
29.06.2025 13:45	27730	27620	27620	27730	104,289.00
29.06.2025 14:15	27990	27760	27760	27980	239,436.00
29.06.2025 14:45	27990	27860	27980	27970	424,240.00
29.06.2025 15:15	28150	27880	27990	28140	176,377.00
29.06.2025 15:45	29700	28140	28140	28490	207,744.00
29.06.2025 16:15	28390	28390	28390	28390	1,315,024.00
29.06.2025 16:45	28390	28390	28390	28390	0.00
29.06.2025 17:15	28390	28390	28390	28390	0.00
29.06.2025 17:45	28390	28390	28390	28390	0.00
30.06.2025 09:15	28390	28390	28390	28390	0.00
30.06.2025 09:45	28390	27760	-99.99	-99.99	0.00
30.06.2025 10:15	28390	28210	28350	28310	113,235.00
30.06.2025 10:45	28360	28220	28310	28240	254,295.00
30.06.2025 11:15	28370	28300	28310	28340	50,145.00
30.06.2025 11:45	28440	28360	28360	28360	121,249.00
30.06.2025 12:15	28430	28340	28400	28370	80,284.00
30.06.2025 12:45	28390	28290	28370	28360	230,099.00
30.06.2025 13:15	28400	28310	28360	28360	79,993.00
30.06.2025 13:45	28390	28270	28330	28340	141,960.00
30.06.2025 14:15	28420	28320	28340	28380	48,554.00
30.06.2025 14:45	28450	28400	28440	28430	853,175.00
30.06.2025 15:15	28450	28360	28430	28450	99,765.00
30.06.2025 15:45	28530	28410	28410	28510	121,634.00
30.06.2025 16:15	28720	28510	28520	28720	179,815.00
30.06.2025 16:45	28720	28670	28680	28690	137,747.00
30.06.2025 17:15	28960	28720	28720	28880	573,181.00
30.06.2025 17:45	28950	28390	28390	28610	3,582,537.00
01.07.2025 09:15	28610	28610	28610	28610	0.00
01.07.2025 09:45	28610	28610	-99.99	-99.99	0.00
01.07.2025 10:15	28610	28270	28610	28300	70,116.00
01.07.2025 10:45	28430	28270	28280	28390	78,306.00
01.07.2025 11:15	28810	28430	28430	28770	148,501.00
01.07.2025 11:45	28800	28650	28790	28780	189,133.00
01.07.2025 12:15	28800	28740	28780	28770	288,188.00
01.07.2025 12:45	28800	28680	28790	28800	261,870.00
01.07.2025 13:15	28800	28730	28800	28780	117,086.00
01.07.2025 13:45	28800	28760	28780	28800	141,658.00
01.07.2025 14:15	28800	28790	28800	28800	154,643.00
01.07.2025 14:45	28800	28760	28800	28800	161,513.00
01.07.2025 15:15	28800	28740	28790	28780	361,286.00
01.07.2025 15:45	28800	28720	28780	28780	302,090.00
01.07.2025 16:15	28800	28680	28790	28760	363,573.00
01.07.2025 16:45	28780	28570	28770	28620	312,210.00
01.07.2025 17:15	28760	28560	28760	28670	270,147.00
01.07.2025 17:45	29000	28780	28850	28780	1,581,174.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	19,576.59	19,143.74	19,261.79	19,497.89	15,633.00
03.07.2024	19,832.36	19,419.19	19,497.89	19,704.47	17,046.00
04.07.2024	20,363.58	19,625.77	19,704.47	20,324.23	26,502.00
07.07.2024	21,563.76	20,324.23	20,324.23	21,062.04	34,671.00
08.07.2024	21,544.08	20,353.75	20,796.43	20,648.87	23,881.00
09.07.2024	20,855.46	20,363.58	20,648.87	20,766.92	28,728.00
10.07.2024	20,973.51	20,324.23	20,973.51	20,589.85	14,573.00
11.07.2024	20,953.83	20,402.93	20,953.83	20,619.36	40,261.00
14.07.2024	20,757.08	20,363.58	20,363.58	20,501.31	7,397.00
15.07.2024	20,639.03	20,117.65	20,501.31	20,275.05	27,437.00
16.07.2024	20,353.75	20,058.62	20,275.05	20,353.75	26,205.00
17.07.2024	20,373.42	20,058.62	20,137.32	20,176.67	27,529.00
18.07.2024	20,432.45	20,107.81	20,176.67	20,265.21	34,450.00
21.07.2024	20,432.45	19,979.92	20,137.32	20,078.30	12,451.00
22.07.2024	20,363.58	20,048.78	20,078.30	20,324.23	18,367.00
23.07.2024	20,648.87	20,058.62	20,324.23	20,648.87	35,796.00
24.07.2024	20,629.20	20,216.02	20,442.28	20,422.61	32,973.00
25.07.2024	20,471.80	20,009.43	20,206.18	20,363.58	53,010.00
28.07.2024	20,078.30	19,674.96	19,871.71	20,058.62	19,378.00
29.07.2024	20,097.97	19,684.80	19,763.50	19,901.22	28,368.00
30.07.2024	19,979.92	19,635.61	19,694.64	19,783.17	36,480.00
31.07.2024	20,058.62	19,488.05	19,596.26	19,999.60	26,372.00
01.08.2024	20,186.51	19,576.59	19,832.36	19,822.52	216,087.00
04.08.2024	19,576.59	18,789.59	19,202.76	19,576.59	14,329.00
05.08.2024	19,261.79	18,819.10	19,183.09	19,074.87	23,591.00
06.08.2024	19,488.05	18,710.89	19,281.46	19,104.39	15,354.00
07.08.2024	19,655.29	18,907.64	18,907.64	19,468.37	18,077.00
08.08.2024	19,842.20	19,242.11	19,468.37	19,832.36	11,413.00
11.08.2024	20,216.02	19,704.47	19,832.36	20,078.30	11,189.00
12.08.2024	19,822.52	19,478.21	19,793.01	19,478.21	14,097.00
14.08.2024	19,871.71	19,133.90	19,507.72	19,743.82	32,261.00
15.08.2024	20,068.46	19,665.12	19,743.82	19,930.73	17,383.00
18.08.2024	20,019.27	19,793.01	19,793.01	19,881.55	12,291.00
19.08.2024	19,891.38	19,330.65	19,881.55	19,537.24	27,175.00
20.08.2024	19,920.90	19,468.37	19,556.91	19,655.29	22,901.00
21.08.2024	19,547.07	19,232.27	19,655.29	19,517.56	9,910.00
22.08.2024	19,655.29	19,291.30	19,517.56	19,330.65	10,696.00
25.08.2024	19,852.03	19,212.60	19,232.27	19,852.03	7,451.00
26.08.2024	19,911.06	19,399.51	19,861.87	19,586.42	20,687.00
27.08.2024	19,694.64	19,340.49	19,586.42	19,340.49	14,851.00
28.08.2024	19,655.29	19,212.60	19,320.81	19,458.54	24,479.00
29.08.2024	19,429.02	19,065.04	19,133.90	19,301.14	13,761.00
01.09.2024	19,674.96	19,084.71	19,153.57	19,438.86	9,328.00
02.09.2024	20,009.43	19,202.76	19,202.76	19,852.03	81,201.00
03.09.2024	19,961.06	19,614.17	19,852.03	19,614.17	21,891.00
04.09.2024	19,624.08	19,118.61	19,614.17	19,455.59	16,780.00
05.09.2024	19,723.19	19,455.59	19,455.59	19,723.19	12,894.00
08.09.2024	19,723.19	19,197.90	19,723.19	19,197.90	9,531.00
09.09.2024	19,415.94	18,841.10	19,158.25	19,287.10	32,981.00
10.09.2024	19,485.32	19,019.50	19,267.28	19,019.50	20,532.00
11.09.2024	19,277.19	18,880.74	19,029.41	19,088.88	17,118.00
12.09.2024	19,425.86	18,851.01	18,851.01	19,396.12	13,593.00
15.09.2024	19,396.12	19,019.50	19,396.12	19,277.19	15,259.00
16.09.2024	19,386.21	18,831.19	18,979.85	18,979.85	15,499.00
17.09.2024	18,999.68	18,305.90	18,930.30	18,623.05	129,748.00
18.09.2024	18,890.65	18,514.03	18,623.05	18,722.16	9,817.00
19.09.2024	18,920.39	18,434.74	18,851.01	18,533.85	17,953.00
22.09.2024	18,702.34	18,444.65	18,533.85	18,533.85	11,596.00
23.09.2024	18,722.16	18,414.92	18,533.85	18,583.41	33,269.00
24.09.2024	19,187.99	18,543.76	18,662.70	18,851.01	28,113.00
25.09.2024	19,108.70	18,623.05	19,108.70	18,930.30	18,552.00
26.09.2024	19,386.21	19,039.32	19,316.83	19,088.88	26,423.00
29.09.2024	19,653.81	18,989.76	19,088.88	19,326.74	16,994.00
30.09.2024	19,485.32	18,950.12	18,950.12	19,386.21	26,682.00
01.10.2024	20,179.10	19,168.17	19,178.08	19,346.57	61,178.00
06.10.2024	19,574.52	19,059.14	19,346.57	19,326.74	16,595.00
07.10.2024	19,534.88	19,227.63	19,326.74	19,524.97	15,268.00
08.10.2024	19,713.28	19,009.59	19,524.97	19,009.59	25,175.00
09.10.2024	19,326.74	18,831.19	19,009.59	19,128.52	25,786.00
10.10.2024	19,346.57	18,553.67	19,128.52	18,623.05	32,505.00
13.10.2024	18,831.19	18,405.01	18,642.87	18,761.81	16,738.00
14.10.2024	19,197.90	18,821.28	18,989.76	18,940.21	23,748.00
15.10.2024	19,505.14	18,642.87	18,969.94	19,277.19	69,533.00
20.10.2024	19,822.30	19,425.86	19,574.52	19,673.63	65,140.00
21.10.2024	19,871.86	19,455.59	19,624.08	19,673.63	56,343.00
22.10.2024	19,812.39	19,584.43	19,812.39	19,723.19	18,501.00
27.10.2024	19,970.97	19,544.79	19,822.30	19,762.83	15,700.00
28.10.2024	19,703.37	19,356.48	19,633.99	19,534.88	15,901.00
29.10.2024	19,812.39	19,356.48	19,534.88	19,812.39	23,193.00
30.10.2024	20,456.61	19,673.63	19,812.39	20,397.15	117,942.00
31.10.2024	20,416.97	20,000.70	20,228.66	20,298.04	87,240.00
03.11.2024	20,535.90	19,970.97	20,298.04	20,268.30	14,133.00
04.11.2024	20,436.79	19,990.79	20,248.48	20,416.97	17,500.00
05.11.2024	20,724.22	20,238.57	20,724.22	20,416.97	35,174.00
06.11.2024	20,664.75	20,278.21	20,416.97	20,357.50	22,379.00
07.11.2024	20,704.39	20,169.19	20,357.50	20,317.86	155,598.00
10.11.2024	20,753.95	20,119.64	20,337.68	20,654.84	24,969.00
11.11.2024	20,862.97	20,387.24	20,654.84	20,506.17	28,626.00
12.11.2024	20,585.46	20,337.68	20,506.17	20,525.99	30,595.00
13.11.2024	20,793.59	20,317.86	20,327.77	20,545.82	42,183.00
14.11.2024	21,219.77	20,426.88	20,545.82	21,150.40	97,311.00
17.11.2024	21,626.13	20,981.91	21,150.40	21,626.13	53,728.00
18.11.2024	21,804.53	21,229.68	21,229.68	21,655.86	86,001.00
19.11.2024	21,616.22	21,180.13	21,447.73	21,338.71	42,456.00
20.11.2024	22,052.31	21,338.71	21,338.71	21,695.51	78,299.00
21.11.2024	21,219.77	19,921.41	21,219.77	20,218.75	173,872.00
24.11.2024	20,605.28	19,861.95	20,288.13	20,426.88	91,704.00
25.11.2024	21,447.73	20,347.59	20,426.88	21,308.97	106,997.00
26.11.2024	21,408.09	21,031.46	21,031.46	21,388.26	59,747.00
27.11.2024	21,437.82	21,001.73	21,299.06	21,110.75	37,929.00
28.11.2024	21,398.17	20,833.24	20,981.91	20,962.08	49,419.00
01.12.2024	21,199.95	20,625.10	20,664.75	21,199.95	21,349.00
02.12.2024	21,289.15	21,041.37	21,199.95	21,180.13	29,641.00
03.12.2024	21,903.64	21,071.11	21,180.13	21,715.33	60,819.00
04.12.2024	21,883.82	21,507.20	21,596.40	21,804.53	36,801.00
05.12.2024	21,804.53	21,229.68	21,804.53	21,645.95	48,449.00
08.12.2024	21,973.02	21,675.69	21,675.69	21,844.18	26,847.00
09.12.2024	22,379.38	21,665.78	21,844.18	22,300.09	64,730.00
10.12.2024	22,399.20	21,854.09	22,399.20	21,913.55	39,355.00
11.12.2024	22,607.33	21,784.71	21,814.44	22,607.33	118,665.00
12.12.2024	22,765.91	22,329.82	22,488.40	22,577.60	59,567.00
15.12.2024	22,577.60	21,854.09	22,577.60	22,200.98	25,609.00
16.12.2024	22,815.47	22,191.07	22,468.58	22,696.53	61,172.00
17.12.2024	22,865.02	22,518.13	22,696.53	22,815.47	30,317.00
18.12.2024	22,865.02	22,627.16	22,815.47	22,855.11	30,167.00
19.12.2024	22,835.29	22,359.56	22,637.07	22,696.53	105,770.00
22.12.2024	22,785.74	22,696.53	22,696.53	22,785.74	6,622.00
23.12.2024	22,795.65	22,607.33	22,746.09	22,666.80	31,428.00
24.12.2024	22,785.74	22,300.09	22,666.80	22,468.58	20,630.00
25.12.2024	22,468.58	21,814.44	22,468.58	22,052.31	14,548.00
26.12.2024	22,260.44	21,368.44	22,052.31	21,705.42	61,724.00
29.12.2024	21,695.51	21,140.48	21,695.51	21,645.95	45,463.00
30.12.2024	21,745.06	21,259.42	21,645.95	21,695.51	78,808.00
31.12.2024	21,973.02	21,308.97	21,695.51	21,437.82	40,784.00
01.01.2025	21,556.75	21,249.51	21,437.82	21,408.09	26,196.00
02.01.2025	21,616.22	21,299.06	21,616.22	21,606.31	13,938.00
05.01.2025	21,774.80	21,338.71	21,606.31	21,447.73	14,797.00
06.01.2025	21,576.57	20,971.99	21,368.44	21,507.20	155,412.00
07.01.2025	21,695.51	21,289.15	21,695.51	21,507.20	27,641.00
08.01.2025	22,260.44	21,239.60	21,427.91	22,260.44	97,935.00
09.01.2025	22,567.69	22,062.22	22,260.44	22,200.98	78,010.00
12.01.2025	22,200.98	21,754.98	22,200.98	22,042.40	9,448.00
13.01.2025	22,141.51	21,507.20	22,101.87	21,606.31	29,445.00
14.01.2025	22,032.49	21,507.20	21,606.31	21,655.86	35,569.00
15.01.2025	22,200.98	21,418.00	21,655.86	22,200.98	26,827.00
16.01.2025	22,498.31	22,121.69	22,200.98	22,379.38	72,939.00
19.01.2025	22,656.89	22,082.04	22,300.09	22,656.89	14,681.00
20.01.2025	22,656.89	22,171.24	22,656.89	22,399.20	28,567.00
21.01.2025	22,567.69	22,121.69	22,399.20	22,349.64	33,616.00
22.01.2025	22,597.42	22,220.80	22,349.64	22,349.64	78,932.00
23.01.2025	22,290.18	21,873.91	22,101.87	22,171.24	57,014.00
26.01.2025	22,428.93	21,883.82	21,883.82	22,210.89	30,128.00
27.01.2025	22,002.75	21,725.24	21,913.55	21,873.91	27,170.00
28.01.2025	22,230.71	21,754.98	21,873.91	22,220.80	38,132.00
29.01.2025	22,458.67	22,042.40	22,448.76	22,389.29	34,897.00
30.01.2025	22,676.71	22,161.33	22,310.00	22,240.62	58,655.00
02.02.2025	22,557.78	21,576.57	22,557.78	22,280.27	17,386.00
03.02.2025	22,240.62	21,675.69	22,240.62	22,210.89	32,429.00
04.02.2025	22,458.67	22,121.69	22,210.89	22,399.20	46,350.00
05.02.2025	22,855.11	22,300.09	22,399.20	22,855.11	77,194.00
06.02.2025	22,894.76	22,369.47	22,845.20	22,369.47	133,912.00
09.02.2025	22,369.47	21,834.26	22,369.47	22,369.47	18,919.00
10.02.2025	22,894.76	22,399.20	22,399.20	22,894.76	51,446.00
11.02.2025	23,271.38	22,617.25	22,894.76	22,934.40	73,739.00
12.02.2025	22,944.31	22,666.80	22,934.40	22,865.02	21,590.00
13.02.2025	23,192.09	22,825.38	22,865.02	23,063.25	23,760.00
16.02.2025	23,063.25	22,775.82	23,063.25	23,053.34	7,210.00
17.02.2025	23,132.63	22,825.38	23,053.34	22,865.02	22,382.00
18.02.2025	23,638.09	22,765.91	22,865.02	23,271.38	74,681.00
19.02.2025	23,529.07	22,983.96	23,271.38	23,271.38	20,083.00
20.02.2025	23,449.78	22,983.96	23,449.78	23,083.07	21,624.00
23.02.2025	23,083.07	22,528.05	23,083.07	22,924.49	7,533.00
24.02.2025	23,241.65	22,765.91	22,924.49	23,063.25	31,212.00
25.02.2025	23,271.38	22,845.20	22,934.40	22,894.76	38,168.00
26.02.2025	23,192.09	22,865.02	23,192.09	22,865.02	13,050.00
27.02.2025	23,013.69	22,478.49	22,865.02	22,686.62	26,685.00
02.03.2025	22,706.45	22,349.64	22,686.62	22,706.45	11,502.00
03.03.2025	23,271.38	22,706.45	22,706.45	22,865.02	47,227.00
04.03.2025	22,964.14	22,329.82	22,865.02	22,468.58	29,439.00
05.03.2025	22,954.22	22,468.58	22,468.58	22,587.51	21,432.00
06.03.2025	22,765.91	22,270.36	22,765.91	22,399.20	38,411.00
09.03.2025	22,736.18	22,280.27	22,349.64	22,676.71	8,051.00
10.03.2025	22,765.91	22,240.62	22,577.60	22,349.64	11,133.00
11.03.2025	22,944.31	22,022.58	22,329.82	22,805.56	32,741.00
12.03.2025	23,350.67	22,805.56	22,805.56	23,261.47	30,785.00
13.03.2025	23,529.07	23,102.89	23,102.89	23,102.89	18,757.00
16.03.2025	23,588.54	23,102.89	23,102.89	23,588.54	8,961.00
17.03.2025	23,737.21	23,340.76	23,737.21	23,638.09	31,421.00
18.03.2025	23,846.23	22,369.47	23,737.21	22,547.87	63,357.00
19.03.2025	22,993.87	22,389.29	22,934.40	22,736.18	48,108.00
20.03.2025	23,142.54	22,498.31	22,825.38	22,686.62	57,971.00
23.03.2025	22,686.62	21,864.00	22,686.62	22,101.87	22,010.00
24.03.2025	22,488.40	22,101.87	22,101.87	22,379.38	45,374.00
25.03.2025	22,765.91	22,379.38	22,379.38	22,557.78	31,364.00
26.03.2025	22,795.65	22,448.76	22,557.78	22,547.87	32,552.00
27.03.2025	22,855.11	22,230.71	22,547.87	22,795.65	23,425.00
30.03.2025	22,983.96	22,597.42	22,736.18	22,716.36	7,307.00
31.03.2025	22,874.94	22,428.93	22,547.87	22,537.96	40,462.00
01.04.2025	22,904.67	22,389.29	22,537.96	22,428.93	18,482.00
02.04.2025	23,717.38	22,428.93	22,428.93	23,340.76	21,220.00
03.04.2025	23,340.76	22,993.87	23,340.76	23,231.74	36,027.00
06.04.2025	22,884.85	22,091.95	22,884.85	22,310.00	15,662.00
07.04.2025	22,630.00	21,420.00	22,300.00	22,550.00	29,090.00
08.04.2025	23,050.00	22,430.00	22,430.00	22,830.00	23,107.00
09.04.2025	23,010.00	21,800.00	22,680.00	22,510.00	37,611.00
10.04.2025	23,270.00	22,710.00	23,100.00	22,980.00	64,475.00
14.04.2025	23,450.00	23,150.00	23,160.00	23,380.00	18,734.00
15.04.2025	23,840.00	23,350.00	23,420.00	23,690.00	28,261.00
16.04.2025	23,860.00	23,550.00	23,660.00	23,790.00	19,545.00
17.04.2025	23,950.00	23,500.00	23,790.00	23,500.00	30,770.00
20.04.2025	23,750.00	23,390.00	23,580.00	23,680.00	6,214.00
21.04.2025	23,680.00	23,180.00	23,680.00	23,180.00	22,125.00
22.04.2025	23,480.00	23,080.00	23,330.00	23,180.00	47,576.00
23.04.2025	23,600.00	23,430.00	23,430.00	23,550.00	53,674.00
24.04.2025	23,780.00	23,430.00	23,640.00	23,500.00	23,922.00
27.04.2025	23,790.00	23,370.00	23,790.00	23,370.00	8,708.00
28.04.2025	23,550.00	23,240.00	23,370.00	23,370.00	28,946.00
29.04.2025	23,590.00	23,180.00	23,370.00	23,210.00	51,596.00
04.05.2025	23,530.00	23,110.00	23,270.00	23,200.00	37,536.00
05.05.2025	23,300.00	23,030.00	23,200.00	23,170.00	83,964.00
06.05.2025	23,450.00	23,060.00	23,060.00	23,350.00	224,121.00
07.05.2025	24,210.00	23,300.00	23,350.00	24,200.00	79,412.00
08.05.2025	24,530.00	24,300.00	24,300.00	24,440.00	58,220.00
11.05.2025	24,550.00	24,360.00	24,440.00	24,360.00	35,170.00
12.05.2025	24,950.00	24,300.00	24,650.00	24,540.00	64,016.00
13.05.2025	24,720.00	24,420.00	24,600.00	24,640.00	41,600.00
14.05.2025	25,600.00	24,560.00	24,640.00	25,410.00	99,547.00
15.05.2025	25,530.00	25,140.00	25,280.00	25,290.00	73,063.00
18.05.2025	26,240.00	25,120.00	25,290.00	25,560.00	24,469.00
19.05.2025	25,770.00	25,250.00	25,560.00	25,730.00	55,348.00
20.05.2025	25,970.00	25,150.00	25,730.00	25,150.00	44,433.00
21.05.2025	25,530.00	24,390.00	25,230.00	24,830.00	76,169.00
22.05.2025	24,800.00	24,360.00	24,800.00	24,460.00	45,813.00
25.05.2025	25,220.00	24,360.00	24,520.00	24,830.00	26,740.00
26.05.2025	25,440.00	24,880.00	25,190.00	25,440.00	51,337.00
27.05.2025	25,650.00	25,290.00	25,310.00	25,390.00	18,866.00
28.05.2025	25,670.00	25,320.00	25,390.00	25,470.00	12,541.00
29.05.2025	25,890.00	25,410.00	25,720.00	25,590.00	46,894.00
03.06.2025	26,200.00	25,720.00	25,820.00	25,960.00	40,970.00
04.06.2025	26,240.00	25,690.00	26,220.00	25,830.00	32,931.00
05.06.2025	25,990.00	25,490.00	25,960.00	25,570.00	20,823.00
08.06.2025	25,620.00	25,210.00	25,210.00	25,350.00	14,614.00
09.06.2025	25,550.00	25,080.00	25,410.00	25,270.00	16,561.00
10.06.2025	25,460.00	24,970.00	25,270.00	25,270.00	99,420.00
11.06.2025	25,430.00	25,030.00	25,270.00	25,300.00	24,959.00
12.06.2025	25,300.00	24,010.00	25,300.00	24,730.00	39,845.00
15.06.2025	25,090.00	23,710.00	23,710.00	24,820.00	12,891.00
16.06.2025	26,090.00	24,760.00	24,760.00	25,900.00	34,435.00
17.06.2025	26,420.00	25,470.00	25,900.00	26,190.00	20,636.00
18.06.2025	26,650.00	25,940.00	26,360.00	26,600.00	31,668.00
19.06.2025	26,840.00	26,010.00	26,410.00	26,070.00	41,392.00
22.06.2025	27,000.00	26,080.00	26,080.00	27,000.00	26,473.00
23.06.2025	27,070.00	26,270.00	27,030.00	26,840.00	82,523.00
24.06.2025	27,630.00	26,800.00	27,000.00	27,340.00	34,598.00
25.06.2025	27,610.00	26,890.00	27,210.00	27,400.00	24,919.00
26.06.2025	27,580.00	26,960.00	27,000.00	27,450.00	30,653.00
29.06.2025	28,500.00	27,460.00	27,500.00	28,390.00	19,547.00
30.06.2025	28,960.00	28,210.00	28,350.00	28,610.00	36,301.00
01.07.2025	28,830.00	28,270.00	28,610.00	28,780.00	36,855.00
01.07.2025	29,000.00	28,270.00	-99.99	28,800.00	0.00

צרו איתנו קשר *5988