גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חילן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חילן

HILAN

מניה 1084698 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20930	20930	20930	20930	0.00
09:44	20930	20930	20930	20930	0.00
09:47	20930	20930	20930	20930	0.00
09:50	20930	20930	20930	20930	0.00
09:53	20770	20770	20770	20770	0.00
09:56	20660	20660	20660	20660	0.00
09:59	20730	20730	20730	20730	123,758.00
10:02	20840	20830	20830	20840	6,667.00
10:05	20880	20750	20880	20750	16,831.00
10:08	20750	20750	20750	20750	0.00
10:11	20750	20750	20750	20750	0.00
10:17	20700	20700	20700	20700	26,082.00
10:23	20700	20700	20700	20700	0.00
10:26	20700	20700	20700	20700	0.00
10:29	20740	20740	20740	20740	1,659.00
10:32	20770	20770	20770	20770	2,492.00
10:35	20770	20770	20770	20770	0.00
10:38	20710	20700	20710	20700	5,590.00
10:41	20680	20660	20680	20660	27,078.00
10:47	20710	20620	20620	20670	20,271.00
10:50	20670	20670	20670	20670	0.00
10:53	20750	20750	20750	20750	830.00
10:56	20740	20740	20740	20740	1,659.00
11:02	20770	20700	20710	20720	41,437.00
11:05	20720	20720	20720	20720	0.00
11:08	20790	20760	20760	20790	37,994.00
11:11	20790	20790	20790	20790	0.00
11:17	20850	20830	20850	20830	3,749.00
11:20	20830	20830	20830	20830	0.00
11:23	20850	20830	20830	20830	12,916.00
11:26	21000	20860	20860	21000	31,188.00
11:29	21060	21000	21000	21030	32,607.00
11:32	21040	21040	21040	21040	3,576.00
11:35	21080	21070	21070	21080	1,896.00
11:38	21100	21090	21090	21100	1,054.00
11:41	21160	21160	21160	21160	17,351.00
11:44	21200	21200	21200	21200	8,692.00
11:47	21230	21190	21190	21230	18,871.00
11:50	21210	21180	21210	21180	5,512.00
11:56	21200	21200	21200	21200	12,508.00
12:02	21310	21240	21310	21240	7,242.00
12:08	21240	21240	21240	21240	7,434.00
12:14	21210	21210	21210	21210	1,272.00
12:20	21200	21200	21200	21200	3,604.00
12:26	21260	21220	21220	21260	12,747.00
12:32	21230	21230	21230	21230	0.00
12:35	21230	21230	21230	21230	0.00
12:41	21260	21240	21240	21260	9,771.00
12:47	21230	21230	21230	21230	0.00
12:53	21280	21280	21280	21280	7,873.00
12:59	21250	21200	21250	21200	50,282.00
13:05	21260	21260	21260	21260	0.00
13:11	21290	21290	21290	21290	1,064.00
13:20	21350	21350	21350	21350	2,775.00
13:26	21350	21350	21350	21350	0.00
13:32	21310	21260	21310	21300	25,344.00
13:38	21250	21150	21250	21150	25,453.00
13:44	21210	21140	21210	21190	24,789.00
13:50	21200	21150	21200	21150	106,198.00
13:53	21200	21200	21200	21200	19,716.00
13:59	21200	21200	21200	21200	54,060.00
14:05	21190	21190	21190	21190	1,271.00
14:11	21230	21170	21200	21220	286,848.00
14:17	21220	21220	21220	21220	10,397.00
14:26	21220	21200	21220	21200	51,117.00
14:32	21230	21230	21230	21230	22,079.00
14:38	21240	21200	21210	21240	79,983.00
14:41	21230	21220	21220	21230	40,963.00
14:47	21250	21250	21250	21250	1,275.00
14:53	21330	21280	21280	21310	59,654.00
14:59	21240	21230	21230	21240	18,902.00
15:05	21240	21200	21210	21240	157,091.00
15:11	21320	21300	21300	21320	31,327.00
15:17	21330	21310	21310	21310	27,921.00
15:26	21330	21310	21330	21310	44,126.00
15:32	21310	21300	21310	21300	8,733.00
15:38	21310	21300	21300	21310	19,383.00
15:41	21310	21310	21310	21310	14,277.00
15:47	21320	21220	21220	21320	336,926.00
15:50	21360	21340	21360	21340	16,650.00
15:53	21370	21350	21360	21360	54,661.00
15:56	21370	21340	21370	21340	39,077.00
15:59	21320	21280	21320	21280	19,596.00
16:02	21260	21220	21260	21230	51,202.00
16:05	21260	21250	21260	21250	36,341.00
16:08	21270	21260	21260	21270	41,685.00
16:11	21270	21270	21270	21270	16,165.00
16:17	21310	21310	21310	21310	17,048.00
16:20	21300	21270	21300	21270	41,728.00
16:23	21260	21250	21250	21260	14,027.00
16:26	21250	21230	21250	21230	53,322.00
16:29	21220	21200	21210	21210	83,144.00
16:32	21210	21200	21210	21200	30,324.00
16:35	21200	21200	21200	21200	3,816.00
16:38	21220	21200	21210	21200	74,219.00
16:41	21190	21180	21180	21190	2,542.00
16:44	21190	21190	21190	21190	0.00
16:47	21300	21180	21180	21300	82,837.00
16:50	21300	21220	21260	21280	65,540.00
16:53	21280	21250	21260	21280	74,207.00
16:56	21290	21200	21290	21200	65,340.00
16:59	21230	21220	21220	21230	33,956.00
17:02	21230	21210	21210	21210	81,034.00
17:05	21210	21110	21210	21170	53,931.00
17:08	21150	21150	21150	21150	4,018.00
17:11	21160	21070	21160	21090	23,204.00
17:23	21190	21190	21190	21190	1,656,422.00
17:26	21190	21190	21190	21190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2026 09:15	21470	21470	21470	21470	0.00
23.04.2026 09:45	21470	21470	-99.99	-99.99	0.00
23.04.2026 10:15	21500	21080	21370	21230	284,293.00
23.04.2026 10:45	21280	20970	21170	21020	155,590.00
23.04.2026 11:15	21230	20950	21020	21230	145,435.00
23.04.2026 11:45	21350	21210	21210	21310	319,735.00
23.04.2026 12:15	21500	21270	21300	21500	299,076.00
23.04.2026 12:45	21520	21460	21490	21500	152,540.00
23.04.2026 13:15	21500	21470	21500	21480	304,538.00
23.04.2026 13:45	21640	21400	21480	21610	604,280.00
23.04.2026 14:15	21650	21480	21560	21540	447,869.00
23.04.2026 14:45	21590	21480	21530	21540	392,632.00
23.04.2026 15:15	21680	21600	21600	21610	308,874.00
23.04.2026 15:45	21900	21600	21620	21760	1,187,317.00
23.04.2026 16:15	21880	21630	21780	21820	522,260.00
23.04.2026 16:45	21810	21550	21810	21620	910,440.00
23.04.2026 17:15	22000	21470	21600	21610	957,363.00
23.04.2026 17:45	22040	21610	21610	21610	1,944,683.00
24.04.2026 09:15	21610	21610	21610	21610	0.00
24.04.2026 09:45	17500	16890	-99.99	-99.99	0.00
24.04.2026 10:15	21350	17290	21270	21240	2,426,560.00
24.04.2026 10:45	21360	20750	21360	20880	496,525.00
24.04.2026 11:15	21330	20920	20980	21250	666,679.00
24.04.2026 11:45	21360	21250	21250	21330	549,897.00
24.04.2026 12:15	21460	21300	21350	21460	738,685.00
24.04.2026 12:45	21450	21380	21450	21380	575,385.00
24.04.2026 13:15	21500	21270	21380	21290	892,557.00
24.04.2026 13:45	21300	21200	21290	21200	1,636,675.00
24.04.2026 14:15	21200	21200	21200	21200	63,600.00
24.04.2026 14:45	21200	21200	21200	21200	0.00
24.04.2026 15:15	21200	21200	21200	21200	0.00
24.04.2026 15:45	21200	21200	21200	21200	0.00
24.04.2026 16:15	21200	21200	21200	21200	0.00
24.04.2026 16:45	21200	21200	21200	21200	0.00
24.04.2026 17:15	21200	21200	21200	21200	0.00
24.04.2026 17:45	21200	21200	21200	21200	0.00
27.04.2026 09:15	21200	21200	21200	21200	0.00
27.04.2026 09:45	21000	21000	-99.99	-99.99	0.00
27.04.2026 10:15	21400	21000	21060	21380	163,716.00
27.04.2026 10:45	21380	20900	21380	20900	114,570.00
27.04.2026 11:15	21200	20800	20860	21160	272,849.00
27.04.2026 11:45	21160	20770	21160	21020	204,977.00
27.04.2026 12:15	21260	20940	21020	21220	230,070.00
27.04.2026 12:45	21300	21070	21220	21130	227,683.00
27.04.2026 13:15	21320	21100	21100	21130	244,905.00
27.04.2026 13:45	21130	21080	21130	21100	156,785.00
27.04.2026 14:15	21150	21090	21100	21110	395,297.00
27.04.2026 14:45	21330	21090	21110	21200	1,204,998.00
27.04.2026 15:15	21200	20970	21180	20980	558,092.00
27.04.2026 15:45	21040	20800	20990	21000	330,165.00
27.04.2026 16:15	21140	21000	21010	21030	181,557.00
27.04.2026 16:45	21130	21000	21040	21100	290,084.00
27.04.2026 17:15	21150	21030	21140	21040	221,177.00
27.04.2026 17:45	21840	20850	21840	20930	1,158,184.00
28.04.2026 09:15	20930	20930	20930	20930	0.00
28.04.2026 09:45	20930	20500	-99.99	-99.99	0.00
28.04.2026 10:15	20880	20500	20620	20720	85,655.00
28.04.2026 10:45	20900	20730	20800	20900	94,719.00
28.04.2026 11:15	20950	20700	20900	20700	90,968.00
28.04.2026 11:45	21000	20600	20700	20800	251,268.00
28.04.2026 12:15	20910	20800	20850	20850	84,459.00
28.04.2026 12:45	21040	20850	20850	21000	147,594.00
28.04.2026 13:15	20940	20780	20940	20800	192,565.00
28.04.2026 13:45	20800	20720	20790	20730	68,277.00
28.04.2026 14:15	20800	20750	20760	20760	81,862.00
28.04.2026 14:45	20740	20700	20730	20720	88,865.00
28.04.2026 15:15	20870	20700	20720	20790	101,293.00
28.04.2026 15:45	20910	20800	20800	20880	104,983.00
28.04.2026 16:15	20950	20840	20870	20910	172,140.00
28.04.2026 16:45	20960	20770	20900	20920	218,773.00
28.04.2026 17:15	21050	20880	20900	20880	223,523.00
28.04.2026 17:45	21660	20880	20930	20930	1,378,240.00
29.04.2026 09:15	20930	20930	20930	20930	0.00
29.04.2026 09:45	20930	20400	-99.99	-99.99	0.00
29.04.2026 10:15	21000	20300	20730	20800	169,562.00
29.04.2026 10:45	20770	20660	20700	20660	70,980.00
29.04.2026 11:15	20850	20620	20640	20850	150,721.00
29.04.2026 11:45	21200	20830	20850	21200	152,522.00
29.04.2026 12:15	21310	21180	21190	21240	110,411.00
29.04.2026 12:45	21280	21180	21210	21260	47,327.00
29.04.2026 13:15	21350	21200	21350	21290	104,296.00
29.04.2026 13:45	21400	21150	21290	21150	185,836.00
29.04.2026 14:15	21230	21150	21180	21220	791,139.00
29.04.2026 14:45	21240	21200	21220	21230	481,620.00
29.04.2026 15:15	21350	21200	21260	21350	545,965.00
29.04.2026 15:45	21340	21300	21310	21310	264,472.00
29.04.2026 16:15	21400	21220	21310	21290	726,476.00
29.04.2026 16:45	21310	21150	21290	21180	588,799.00
29.04.2026 17:15	21300	21070	21160	21100	737,559.00
29.04.2026 17:45	21600	21100	21190	21190	1,656,422.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	23,268.38	22,853.05	23,011.27	22,942.05	37,536.00
05.05.2025	23,040.94	22,773.94	22,942.05	22,912.39	83,964.00
06.05.2025	23,189.27	22,803.61	22,803.61	23,090.38	224,121.00
07.05.2025	23,940.82	23,040.94	23,090.38	23,930.93	79,412.00
08.05.2025	24,257.26	24,029.82	24,029.82	24,168.27	58,220.00
11.05.2025	24,277.04	24,089.15	24,168.27	24,089.15	35,170.00
12.05.2025	24,672.59	24,029.82	24,375.93	24,267.15	64,016.00
13.05.2025	24,445.15	24,148.49	24,326.49	24,366.04	41,600.00
14.05.2025	25,315.37	24,286.93	24,366.04	25,127.48	99,547.00
15.05.2025	25,246.15	24,860.48	24,998.93	25,008.81	73,063.00
18.05.2025	25,948.25	24,840.70	25,008.81	25,275.81	24,469.00
19.05.2025	25,483.48	24,969.26	25,275.81	25,443.92	55,348.00
20.05.2025	25,681.25	24,870.37	25,443.92	24,870.37	44,433.00
21.05.2025	25,246.15	24,118.82	24,949.48	24,553.93	76,169.00
22.05.2025	24,524.26	24,089.15	24,524.26	24,188.04	45,813.00
25.05.2025	24,939.59	24,089.15	24,247.38	24,553.93	26,740.00
26.05.2025	25,157.15	24,603.37	24,909.93	25,157.15	51,337.00
27.05.2025	25,364.81	25,008.81	25,028.59	25,107.70	18,866.00
28.05.2025	25,384.59	25,038.48	25,107.70	25,186.81	12,541.00
29.05.2025	25,602.14	25,127.48	25,434.03	25,305.48	46,894.00
03.06.2025	25,908.70	25,434.03	25,532.92	25,671.37	40,970.00
04.06.2025	25,948.25	25,404.37	25,928.47	25,542.81	32,931.00
05.06.2025	25,701.03	25,206.59	25,671.37	25,285.70	20,823.00
08.06.2025	25,335.15	24,929.70	24,929.70	25,068.15	14,614.00
09.06.2025	25,265.92	24,801.15	25,127.48	24,989.04	16,561.00
10.06.2025	25,176.92	24,692.37	24,989.04	24,989.04	99,420.00
11.06.2025	25,147.26	24,751.71	24,989.04	25,018.70	24,959.00
12.06.2025	25,018.70	23,743.05	25,018.70	24,455.04	39,845.00
15.06.2025	24,811.04	23,446.38	23,446.38	24,544.04	12,891.00
16.06.2025	25,799.92	24,484.71	24,484.71	25,612.03	34,435.00
17.06.2025	26,126.25	25,186.81	25,612.03	25,898.81	20,636.00
18.06.2025	26,353.69	25,651.59	26,066.92	26,304.25	31,668.00
19.06.2025	26,541.58	25,720.81	26,116.36	25,780.14	41,392.00
22.06.2025	26,699.80	25,790.03	25,790.03	26,699.80	26,473.00
23.06.2025	26,769.02	25,977.92	26,729.47	26,541.58	82,523.00
24.06.2025	27,322.80	26,502.03	26,699.80	27,036.02	34,598.00
25.06.2025	27,303.02	26,591.03	26,907.47	27,095.35	24,919.00
26.06.2025	27,273.35	26,660.25	26,699.80	27,144.80	30,653.00
29.06.2025	28,183.12	27,154.69	27,194.24	28,074.35	19,547.00
30.06.2025	28,638.01	27,896.35	28,034.79	28,291.90	36,301.00
01.07.2025	28,509.46	27,955.68	28,291.90	28,460.01	36,855.00
02.07.2025	28,667.68	28,301.79	28,638.01	28,479.79	39,051.00
03.07.2025	28,667.68	28,222.68	28,479.79	28,380.90	33,561.00
06.07.2025	28,410.57	28,133.68	28,380.90	28,262.24	10,285.00
07.07.2025	28,380.90	27,757.91	28,380.90	27,817.24	30,784.00
08.07.2025	27,817.24	27,392.02	27,807.35	27,629.35	27,813.00
09.07.2025	27,896.35	27,461.24	27,896.35	27,698.57	42,957.00
10.07.2025	28,173.24	27,036.02	27,797.46	27,421.69	32,853.00
13.07.2025	27,421.69	26,937.13	27,115.13	26,937.13	13,594.00
14.07.2025	27,293.13	26,353.69	27,055.80	26,986.58	37,366.00
15.07.2025	27,510.69	26,966.80	26,986.58	27,085.47	44,476.00
16.07.2025	27,451.35	26,482.25	27,085.47	26,699.80	34,839.00
17.07.2025	27,263.46	26,660.25	26,699.80	26,947.02	26,500.00
20.07.2025	27,728.24	26,996.47	26,996.47	27,728.24	28,645.00
21.07.2025	28,183.12	27,510.69	27,728.24	28,034.79	21,101.00
22.07.2025	28,262.24	27,985.35	28,034.79	28,084.24	24,857.00
23.07.2025	28,657.79	28,084.24	28,084.24	28,539.12	22,312.00
24.07.2025	28,825.90	28,183.12	28,578.68	28,479.79	29,918.00
27.07.2025	28,885.23	28,341.35	28,479.79	28,727.01	28,570.00
28.07.2025	28,984.12	28,143.57	28,727.01	28,143.57	23,758.00
29.07.2025	28,529.23	27,856.79	28,084.24	28,034.79	24,370.00
30.07.2025	28,460.01	27,619.46	28,034.79	27,698.57	14,460.00
31.07.2025	27,945.79	27,431.57	27,639.24	27,471.13	35,182.00
04.08.2025	27,589.80	26,828.36	27,362.35	27,194.24	36,625.00
05.08.2025	27,401.91	26,294.36	27,382.13	26,620.69	36,182.00
06.08.2025	26,759.14	25,968.03	26,620.69	26,264.69	375,459.00
07.08.2025	26,343.80	25,829.59	26,205.36	26,007.59	138,114.00
10.08.2025	26,551.47	25,948.25	26,007.59	26,284.47	12,929.00
11.08.2025	26,482.25	24,979.15	26,284.47	25,404.37	56,308.00
12.08.2025	25,710.92	24,642.93	25,651.59	24,722.04	496,750.00
13.08.2025	25,681.25	24,722.04	24,722.04	25,542.81	40,482.00
14.08.2025	25,879.03	25,394.48	25,394.48	25,612.03	35,400.00
17.08.2025	26,116.36	25,542.81	25,612.03	25,661.48	6,762.00
18.08.2025	25,859.25	25,364.81	25,859.25	25,770.25	121,581.00
19.08.2025	25,710.92	25,206.59	25,710.92	25,305.48	82,069.00
20.08.2025	26,146.03	25,117.59	25,295.59	25,977.92	73,284.00
21.08.2025	26,294.36	25,651.59	25,977.92	25,968.03	65,837.00
24.08.2025	26,699.80	26,284.47	26,363.58	26,452.58	19,367.00
25.08.2025	26,502.03	26,195.47	26,452.58	26,383.36	120,638.00
26.08.2025	26,907.47	26,235.03	26,452.58	26,571.25	57,505.00
27.08.2025	26,996.47	25,809.81	26,996.47	25,928.47	26,542.00
28.08.2025	26,403.14	25,809.81	25,809.81	26,136.14	26,856.00
31.08.2025	26,304.25	25,701.03	26,136.14	25,750.48	7,507.00
01.09.2025	25,888.92	25,354.92	25,750.48	25,463.70	18,623.00
02.09.2025	25,701.03	24,801.15	25,463.70	25,078.04	127,469.00
03.09.2025	25,681.25	25,078.04	25,078.04	25,434.03	24,285.00
04.09.2025	25,651.59	25,434.03	25,434.03	25,532.92	21,332.00
07.09.2025	26,502.03	25,641.70	25,710.92	26,502.03	8,819.00
08.09.2025	26,611.62	26,093.54	26,492.06	26,332.65	18,033.00
09.09.2025	26,820.85	25,914.20	26,332.65	26,551.84	24,060.00
10.09.2025	26,621.58	26,203.13	26,621.58	26,302.76	20,444.00
11.09.2025	26,492.06	26,053.68	26,302.76	26,282.84	19,619.00
14.09.2025	26,282.84	25,465.86	26,282.84	26,153.31	5,918.00
15.09.2025	26,561.80	25,525.64	26,412.36	25,824.53	25,941.00
16.09.2025	25,675.08	24,858.10	25,615.30	24,907.92	61,541.00
17.09.2025	25,186.89	24,419.72	24,957.73	24,668.80	64,378.00
18.09.2025	25,166.96	24,509.39	24,788.36	25,047.40	50,728.00
21.09.2025	25,157.00	24,110.87	24,907.92	24,110.87	14,239.00
25.09.2025	24,947.77	24,240.39	24,509.39	24,499.43	39,935.00
28.09.2025	25,426.00	24,499.43	24,499.43	25,396.11	10,184.00
29.09.2025	25,814.57	24,648.88	25,396.11	24,748.51	42,133.00
30.09.2025	25,655.16	24,887.99	25,117.15	25,465.86	37,366.00
05.10.2025	26,800.92	25,734.86	25,804.60	26,611.62	29,976.00
08.10.2025	26,611.62	25,794.64	26,611.62	26,003.87	31,630.00
09.10.2025	27,020.11	26,133.39	26,213.09	26,800.92	42,361.00
12.10.2025	27,089.85	26,143.35	26,800.92	26,800.92	19,624.00
15.10.2025	27,089.85	26,432.28	26,800.92	26,521.95	61,215.00
16.10.2025	27,657.75	26,362.54	26,521.95	27,149.63	35,002.00
19.10.2025	27,099.82	26,083.57	27,050.00	26,850.74	13,943.00
20.10.2025	27,289.12	26,213.09	27,289.12	26,213.09	27,221.00
21.10.2025	26,571.77	25,924.16	26,213.09	26,452.21	16,519.00
22.10.2025	26,751.11	26,203.13	26,442.25	26,352.58	27,155.00
23.10.2025	26,631.55	26,013.83	26,362.54	26,462.17	27,055.00
26.10.2025	26,641.51	26,242.98	26,462.17	26,482.10	6,921.00
27.10.2025	26,531.92	26,113.46	26,482.10	26,113.46	18,568.00
28.10.2025	26,392.43	25,306.45	26,392.43	25,465.86	26,569.00
29.10.2025	26,123.43	25,406.08	25,465.86	25,575.45	66,843.00
30.10.2025	25,864.38	25,326.37	25,575.45	25,575.45	45,053.00
02.11.2025	26,013.83	25,525.64	25,575.45	25,535.60	24,745.00
03.11.2025	25,655.16	25,306.45	25,575.45	25,635.23	35,671.00
04.11.2025	26,432.28	25,386.15	25,635.23	26,432.28	24,989.00
05.11.2025	26,571.77	26,023.79	26,432.28	26,412.36	18,901.00
06.11.2025	26,502.03	25,445.93	26,412.36	25,515.67	149,518.00
09.11.2025	25,924.16	25,505.71	25,515.67	25,914.20	7,403.00
10.11.2025	26,183.20	25,675.08	26,183.20	25,914.20	17,021.00
11.11.2025	26,083.57	25,276.56	25,914.20	25,475.82	59,353.00
12.11.2025	26,890.59	25,037.44	25,406.08	26,741.14	79,467.00
13.11.2025	26,880.63	26,322.69	26,880.63	26,511.99	18,962.00
16.11.2025	26,780.99	26,013.83	26,511.99	26,502.03	10,141.00
17.11.2025	26,531.92	25,186.89	26,242.98	25,535.60	43,302.00
18.11.2025	25,665.12	25,216.78	25,535.60	25,306.45	24,880.00
19.11.2025	25,704.97	24,609.02	25,435.97	24,927.85	26,521.00
20.11.2025	25,854.42	24,260.31	25,107.18	24,658.84	116,713.00
23.11.2025	24,708.66	24,270.28	24,658.84	24,469.54	13,098.00
24.11.2025	25,147.04	24,509.39	24,718.62	25,147.04	45,218.00
25.11.2025	25,615.30	24,977.66	25,396.11	25,605.34	21,931.00
26.11.2025	25,824.53	25,186.89	25,356.26	25,605.34	20,777.00
27.11.2025	25,794.64	25,236.70	25,485.78	25,794.64	15,790.00
30.11.2025	26,591.69	25,605.34	25,824.53	26,591.69	11,964.00
01.12.2025	26,830.81	26,392.43	26,651.47	26,800.92	26,592.00
02.12.2025	27,269.19	26,651.47	26,800.92	27,269.19	18,965.00
03.12.2025	27,528.23	26,751.11	27,269.19	27,099.82	27,005.00
04.12.2025	27,338.93	26,671.40	27,099.82	27,050.00	28,026.00
07.12.2025	27,440.00	26,650.00	27,440.00	27,200.00	10,260.00
08.12.2025	27,550.00	27,150.00	27,200.00	27,370.00	15,156.00
09.12.2025	27,590.00	27,130.00	27,370.00	27,410.00	13,176.00
10.12.2025	27,410.00	26,590.00	27,410.00	26,750.00	15,715.00
11.12.2025	27,050.00	26,600.00	27,000.00	26,900.00	40,453.00
14.12.2025	26,950.00	26,490.00	26,900.00	26,800.00	8,590.00
15.12.2025	27,130.00	26,510.00	26,900.00	26,580.00	14,267.00
16.12.2025	26,990.00	26,520.00	26,610.00	26,630.00	39,210.00
17.12.2025	26,890.00	26,450.00	26,630.00	26,780.00	68,926.00
18.12.2025	26,870.00	26,590.00	26,820.00	26,750.00	41,659.00
21.12.2025	27,100.00	26,600.00	26,800.00	27,000.00	26,067.00
22.12.2025	27,140.00	26,800.00	26,900.00	26,960.00	26,749.00
23.12.2025	26,960.00	26,540.00	26,960.00	26,640.00	22,543.00
24.12.2025	27,020.00	26,500.00	26,620.00	26,700.00	28,365.00
25.12.2025	26,800.00	25,750.00	26,700.00	26,200.00	20,034.00
28.12.2025	26,700.00	25,830.00	26,200.00	26,700.00	15,088.00
29.12.2025	26,700.00	25,630.00	26,700.00	26,260.00	82,457.00
30.12.2025	27,070.00	25,960.00	26,260.00	26,870.00	48,628.00
31.12.2025	26,610.00	25,840.00	26,480.00	26,390.00	51,368.00
01.01.2026	27,250.00	26,210.00	26,210.00	26,520.00	17,635.00
05.01.2026	27,290.00	26,710.00	26,790.00	27,290.00	53,289.00
06.01.2026	27,330.00	26,840.00	27,290.00	27,070.00	28,131.00
07.01.2026	27,350.00	26,850.00	27,070.00	27,240.00	17,664.00
08.01.2026	27,290.00	26,340.00	27,290.00	26,400.00	23,830.00
09.01.2026	26,720.00	26,300.00	26,300.00	26,700.00	10,944.00
12.01.2026	26,500.00	25,820.00	26,460.00	25,990.00	60,534.00
13.01.2026	26,730.00	25,860.00	25,990.00	26,560.00	45,867.00
14.01.2026	26,890.00	26,220.00	26,730.00	26,220.00	37,975.00
15.01.2026	26,310.00	25,800.00	26,200.00	26,300.00	30,175.00
16.01.2026	26,720.00	26,110.00	26,300.00	26,600.00	29,034.00
19.01.2026	26,600.00	25,670.00	26,600.00	25,720.00	29,888.00
20.01.2026	25,730.00	24,720.00	25,720.00	25,280.00	50,783.00
21.01.2026	25,370.00	24,700.00	24,930.00	24,840.00	37,521.00
22.01.2026	25,300.00	24,600.00	24,840.00	25,150.00	112,849.00
23.01.2026	25,600.00	24,920.00	25,390.00	25,450.00	16,428.00
26.01.2026	25,810.00	25,220.00	25,280.00	25,790.00	34,512.00
27.01.2026	25,910.00	25,280.00	25,510.00	25,470.00	25,908.00
28.01.2026	25,530.00	25,070.00	25,470.00	25,120.00	36,571.00
29.01.2026	25,330.00	24,670.00	25,010.00	24,800.00	41,769.00
30.01.2026	25,140.00	24,600.00	24,800.00	24,760.00	21,086.00
02.02.2026	25,150.00	24,440.00	24,570.00	25,150.00	124,913.00
03.02.2026	25,640.00	24,920.00	25,150.00	25,460.00	98,016.00
04.02.2026	25,170.00	22,500.00	25,060.00	24,080.00	771,449.00
05.02.2026	24,170.00	23,150.00	23,960.00	23,150.00	475,320.00
06.02.2026	23,490.00	22,710.00	23,150.00	23,170.00	252,632.00
09.02.2026	23,700.00	22,820.00	23,160.00	23,700.00	74,903.00
10.02.2026	24,050.00	23,460.00	23,820.00	23,700.00	42,568.00
11.02.2026	23,810.00	22,620.00	23,550.00	23,000.00	109,856.00
12.02.2026	22,940.00	21,200.00	22,720.00	22,180.00	288,731.00
13.02.2026	22,470.00	21,730.00	21,730.00	22,120.00	88,545.00
16.02.2026	22,060.00	21,120.00	21,750.00	21,400.00	138,126.00
17.02.2026	21,300.00	20,250.00	21,100.00	20,870.00	173,507.00
18.02.2026	21,590.00	20,540.00	20,600.00	21,280.00	160,511.00
19.02.2026	21,670.00	20,220.00	21,190.00	21,390.00	136,369.00
20.02.2026	21,760.00	20,890.00	21,760.00	21,150.00	31,331.00
23.02.2026	20,820.00	20,140.00	20,800.00	20,380.00	56,711.00
24.02.2026	20,210.00	19,160.00	20,110.00	20,100.00	106,226.00
25.02.2026	20,380.00	19,200.00	20,080.00	19,660.00	123,917.00
26.02.2026	20,200.00	19,070.00	19,650.00	19,890.00	81,202.00
27.02.2026	20,050.00	19,490.00	19,700.00	20,050.00	70,898.00
02.03.2026	21,070.00	19,640.00	20,240.00	19,910.00	63,886.00
04.03.2026	20,970.00	19,910.00	19,910.00	20,970.00	124,651.00
05.03.2026	22,360.00	20,970.00	20,970.00	21,940.00	69,355.00
06.03.2026	22,170.00	21,630.00	21,940.00	22,060.00	25,439.00
09.03.2026	22,300.00	21,210.00	21,400.00	22,230.00	50,053.00
10.03.2026	22,420.00	21,750.00	22,110.00	21,780.00	57,917.00
11.03.2026	21,660.00	21,170.00	21,510.00	21,340.00	65,013.00
12.03.2026	21,400.00	20,620.00	21,340.00	21,130.00	44,744.00
13.03.2026	21,300.00	20,800.00	21,080.00	20,960.00	16,342.00
16.03.2026	21,670.00	20,550.00	21,040.00	20,780.00	59,046.00
17.03.2026	21,900.00	20,780.00	21,100.00	21,830.00	61,336.00
18.03.2026	22,050.00	21,060.00	21,830.00	21,060.00	49,091.00
19.03.2026	21,220.00	20,420.00	21,060.00	20,620.00	58,719.00
20.03.2026	20,910.00	20,430.00	20,510.00	20,520.00	59,772.00
23.03.2026	21,060.00	19,500.00	20,340.00	20,290.00	77,461.00
24.03.2026	20,490.00	19,530.00	19,950.00	19,700.00	115,454.00
25.03.2026	19,820.00	18,850.00	19,520.00	19,310.00	87,035.00
26.03.2026	19,750.00	19,000.00	19,310.00	19,560.00	116,744.00
27.03.2026	19,550.00	19,050.00	19,310.00	19,170.00	27,334.00
30.03.2026	19,000.00	18,270.00	18,970.00	18,700.00	108,084.00
31.03.2026	19,560.00	18,580.00	18,700.00	19,400.00	90,332.00
03.04.2026	19,870.00	18,980.00	19,820.00	19,400.00	19,962.00
06.04.2026	19,800.00	18,960.00	19,300.00	19,600.00	109,252.00
09.04.2026	19,910.00	19,100.00	19,640.00	19,260.00	52,205.00
10.04.2026	19,470.00	19,150.00	19,200.00	19,330.00	93,983.00
13.04.2026	19,210.00	18,530.00	19,060.00	18,570.00	69,762.00
14.04.2026	19,710.00	18,640.00	18,640.00	19,320.00	200,818.00
15.04.2026	19,570.00	19,110.00	19,570.00	19,300.00	28,001.00
16.04.2026	19,450.00	18,810.00	19,050.00	19,450.00	145,911.00
17.04.2026	21,070.00	19,930.00	19,950.00	20,500.00	113,796.00
20.04.2026	21,640.00	20,070.00	20,390.00	21,470.00	112,396.00
23.04.2026	21,900.00	20,950.00	21,370.00	21,610.00	106,871.00
24.04.2026	21,550.00	20,750.00	21,270.00	21,200.00	100,637.00
27.04.2026	21,400.00	20,770.00	21,060.00	20,930.00	63,899.00
28.04.2026	21,050.00	20,600.00	20,620.00	20,930.00	35,725.00
29.04.2026	21,400.00	20,620.00	20,730.00	21,190.00	61,961.00
29.04.2026	21,600.00	20,300.00	-99.99	21,350.00	0.00

צרו איתנו קשר *5988