גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חילן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:02

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חילן

HILAN

מניה 1084698 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25460	25460	25460	25460	0.00
09:44	24800	24800	24800	24800	0.00
09:50	24810	24810	24810	24810	0.00
09:56	25060	25060	25060	25060	0.00
10:02	24960	24890	24940	24950	113,404.00
10:05	25000	24930	25000	24950	92,680.00
10:11	24980	24950	24950	24980	4,245.00
10:17	24970	24960	24970	24960	9,238.00
10:20	24990	24950	24990	24960	29,719.00
10:23	24930	24900	24930	24930	32,407.00
10:26	24940	24910	24930	24940	30,661.00
10:29	24960	24860	24920	24960	179,060.00
10:32	24960	24890	24960	24900	1,770,962.00
10:35	25010	24940	24960	24980	846,834.00
10:38	24960	24940	24950	24960	53,639.00
10:41	25060	24950	24980	25060	773,237.00
10:44	25050	25050	25050	25050	6,012.00
10:47	24950	24940	24950	24940	11,726.00
10:50	24940	24940	24940	24940	0.00
10:53	25020	25010	25020	25010	16,006.00
10:56	24980	24940	24980	24970	31,437.00
10:59	24850	24820	24850	24820	5,218.00
11:02	24840	24760	24840	24760	109,620.00
11:05	24670	24660	24670	24660	10,852.00
11:08	24610	24550	24610	24610	37,637.00
11:14	24720	24620	24660	24720	36,947.00
11:20	24780	24680	24680	24720	25,242.00
11:23	24700	24650	24700	24650	16,532.00
11:26	24580	24450	24580	24450	321,423.00
11:29	24470	24400	24470	24440	57,921.00
11:32	24490	24440	24440	24490	26,183.00
11:35	24450	24440	24450	24440	31,048.00
11:38	24440	24300	24440	24360	102,042.00
11:41	24280	24280	24280	24280	971.00
11:44	24250	24220	24250	24220	12,113.00
11:47	24180	24100	24180	24100	24,873.00
11:53	24150	24130	24130	24130	4,586.00
11:56	24210	24140	24180	24140	27,098.00
11:59	24120	24020	24110	24020	9,882.00
12:02	24150	23940	23940	24070	44,481.00
12:05	24050	23980	24030	24010	34,077.00
12:08	24040	23970	24000	23980	178,302.00
12:11	24010	23980	24000	23980	257,039.00
12:17	24000	23970	24000	23970	27,821.00
12:20	23980	23940	23940	23980	120,940.00
12:23	24000	23900	23940	23940	381,158.00
12:26	23950	23930	23940	23930	85,709.00
12:29	23860	23840	23860	23840	17,649.00
12:32	23820	23750	23820	23750	20,235.00
12:35	23770	23750	23760	23760	223,639.00
12:38	23670	23650	23670	23650	13,954.00
12:41	23680	23580	23660	23590	1,401,925.00
12:44	23430	23390	23390	23400	106,033.00
12:47	23340	23310	23340	23310	24,253.00
12:50	23300	23250	23290	23300	78,407.00
12:53	23230	23220	23230	23220	18,812.00
12:56	23240	23170	23180	23170	24,365.00
12:59	23260	23180	23260	23220	46,873.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2026 09:15	25120	25120	25120	25120	0.00
29.01.2026 09:45	25120	25000	-99.99	-99.99	0.00
29.01.2026 10:15	25120	25000	25010	25040	44,307.00
29.01.2026 10:45	25330	25120	25150	25120	213,620.00
29.01.2026 11:15	25170	25040	25090	25170	54,953.00
29.01.2026 11:45	25180	25110	25170	25110	64,614.00
29.01.2026 12:15	25100	25050	25100	25060	123,582.00
29.01.2026 12:45	25180	25050	25060	25080	66,967.00
29.01.2026 13:15	25080	25050	25050	25050	231,504.00
29.01.2026 13:45	25080	25050	25050	25080	65,908.00
29.01.2026 14:15	25070	24890	25070	24920	124,466.00
29.01.2026 14:45	24900	24770	24900	24840	80,975.00
29.01.2026 15:15	24850	24690	24850	24690	61,835.00
29.01.2026 15:45	24800	24690	24690	24800	184,565.00
29.01.2026 16:15	24800	24670	24800	24780	186,856.00
29.01.2026 16:45	24800	24750	24790	24780	222,817.00
29.01.2026 17:15	25180	24750	24760	24760	400,543.00
29.01.2026 17:45	25180	24800	24800	24800	3,159,520.00
30.01.2026 09:15	24800	24800	24800	24800	0.00
30.01.2026 09:45	24550	24550	-99.99	-99.99	0.00
30.01.2026 10:15	25060	24500	24800	25010	130,878.00
30.01.2026 10:45	24980	24860	24980	24920	59,301.00
30.01.2026 11:15	25100	24940	24940	25100	113,823.00
30.01.2026 11:45	25140	24690	25090	24700	121,270.00
30.01.2026 12:15	24830	24600	24660	24720	320,566.00
30.01.2026 12:45	24890	24690	24710	24830	202,718.00
30.01.2026 13:15	24850	24700	24820	24790	267,216.00
30.01.2026 13:45	25050	24290	24840	24760	2,272,683.00
30.01.2026 14:15	24760	24760	24760	24760	25,750.00
30.01.2026 14:45	24760	24760	24760	24760	0.00
30.01.2026 15:15	24760	24760	24760	24760	0.00
30.01.2026 15:45	24760	24760	24760	24760	0.00
30.01.2026 16:15	24760	24760	24760	24760	0.00
30.01.2026 16:45	24760	24760	24760	24760	0.00
30.01.2026 17:15	24760	24760	24760	24760	0.00
30.01.2026 17:45	24760	24760	24760	24760	0.00
02.02.2026 09:45	24200	24010	-99.99	-99.99	0.00
02.02.2026 10:15	24660	24010	24530	24520	221,524.00
02.02.2026 10:45	24580	24480	24520	24520	245,352.00
02.02.2026 11:15	24680	24500	24550	24570	225,377.00
02.02.2026 11:45	24640	24510	24560	24570	990,772.00
02.02.2026 12:15	24730	24530	24570	24620	100,814.00
02.02.2026 12:45	24750	24600	24650	24700	186,379.00
02.02.2026 13:15	24760	24650	24690	24700	124,278.00
02.02.2026 13:45	24720	24630	24700	24720	203,178.00
02.02.2026 14:15	24740	24650	24720	24720	154,044.00
02.02.2026 14:45	24780	24700	24750	24720	123,899.00
02.02.2026 15:15	24780	24650	24700	24680	326,490.00
02.02.2026 15:45	24860	24680	24690	24840	558,528.00
02.02.2026 16:15	25070	24840	24840	25010	319,112.00
02.02.2026 16:45	25050	24970	25010	25010	253,728.00
02.02.2026 17:15	25160	24900	25020	25000	726,555.00
02.02.2026 17:45	25230	25050	25150	25150	942,119.00
03.02.2026 09:15	25150	25150	25150	25150	0.00
03.02.2026 09:45	25150	25150	-99.99	-99.99	0.00
03.02.2026 10:15	25640	25150	25150	25340	136,396.00
03.02.2026 10:45	25450	25300	25400	25430	204,656.00
03.02.2026 11:15	25500	25350	25420	25390	165,090.00
03.02.2026 11:45	25450	25300	25380	25310	160,734.00
03.02.2026 12:15	25370	25250	25340	25250	230,304.00
03.02.2026 12:45	25270	25010	25230	25030	125,095.00
03.02.2026 13:15	25100	24920	25080	24970	174,143.00
03.02.2026 13:45	25250	24980	24980	25110	189,911.00
03.02.2026 14:15	25120	24920	25110	25000	338,400.00
03.02.2026 14:45	25110	24990	25080	25110	858,535.00
03.02.2026 15:15	25110	25000	25100	25040	141,594.00
03.02.2026 15:45	25100	25050	25090	25050	93,311.00
03.02.2026 16:15	25060	25000	25060	25030	89,324.00
03.02.2026 16:45	25030	25030	25030	25030	0.00
03.02.2026 17:15	25030	25030	25030	25030	0.00
03.02.2026 17:45	25490	25450	25450	25460	3,419,532.00
04.02.2026 09:15	25460	25460	25460	25460	0.00
04.02.2026 09:45	26000	22100	-99.99	-99.99	0.00
04.02.2026 10:15	25460	24800	25060	24950	1,499,216.00
04.02.2026 10:45	25060	24860	24980	25020	6,346,664.00
04.02.2026 11:15	25050	24500	25050	24660	920,935.00
04.02.2026 11:45	24780	24150	24620	24160	757,128.00
04.02.2026 12:15	24220	23940	24220	24000	1,812,562.00
04.02.2026 12:45	24010	23390	24010	23390	2,514,198.00
04.02.2026 13:15	23430	22940	23400	22940	876,973.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2025	22,601.00	22,052.15	22,150.16	22,601.00	77,194.00
06.02.2025	22,640.20	22,120.75	22,591.20	22,120.75	133,912.00
09.02.2025	22,120.75	21,591.50	22,120.75	22,120.75	18,919.00
10.02.2025	22,640.20	22,150.16	22,150.16	22,640.20	51,446.00
11.02.2025	23,012.64	22,365.78	22,640.20	22,679.41	73,739.00
12.02.2025	22,689.21	22,414.78	22,679.41	22,610.80	21,590.00
13.02.2025	22,934.23	22,571.60	22,610.80	22,806.82	23,760.00
16.02.2025	22,806.82	22,522.59	22,806.82	22,797.02	7,210.00
17.02.2025	22,875.43	22,571.60	22,797.02	22,610.80	22,382.00
18.02.2025	23,375.28	22,512.79	22,610.80	23,012.64	74,681.00
19.02.2025	23,267.46	22,728.41	23,012.64	23,012.64	20,083.00
20.02.2025	23,189.06	22,728.41	23,189.06	22,826.42	21,624.00
23.02.2025	22,826.42	22,277.57	22,826.42	22,669.61	7,533.00
24.02.2025	22,983.24	22,512.79	22,669.61	22,806.82	31,212.00
25.02.2025	23,012.64	22,591.20	22,679.41	22,640.20	38,168.00
26.02.2025	22,934.23	22,610.80	22,934.23	22,610.80	13,050.00
27.02.2025	22,757.82	22,228.56	22,610.80	22,434.38	26,685.00
02.03.2025	22,453.99	22,101.15	22,434.38	22,453.99	11,502.00
03.03.2025	23,012.64	22,453.99	22,453.99	22,610.80	47,227.00
04.03.2025	22,708.81	22,081.55	22,610.80	22,218.76	29,439.00
05.03.2025	22,699.01	22,218.76	22,218.76	22,336.37	21,432.00
06.03.2025	22,512.79	22,022.74	22,512.79	22,150.16	38,411.00
09.03.2025	22,483.39	22,032.54	22,101.15	22,424.58	8,051.00
10.03.2025	22,512.79	21,993.34	22,326.57	22,101.15	11,133.00
11.03.2025	22,689.21	21,777.72	22,081.55	22,552.00	32,741.00
12.03.2025	23,091.05	22,552.00	22,552.00	23,002.84	30,785.00
13.03.2025	23,267.46	22,846.02	22,846.02	22,846.02	18,757.00
16.03.2025	23,326.27	22,846.02	22,846.02	23,326.27	8,961.00
17.03.2025	23,473.29	23,081.25	23,473.29	23,375.28	31,421.00
18.03.2025	23,581.10	22,120.75	23,473.29	22,297.17	63,357.00
19.03.2025	22,738.21	22,140.36	22,679.41	22,483.39	48,108.00
20.03.2025	22,885.23	22,248.17	22,571.60	22,434.38	57,971.00
23.03.2025	22,434.38	21,620.90	22,434.38	21,856.13	22,010.00
24.03.2025	22,238.36	21,856.13	21,856.13	22,130.55	45,374.00
25.03.2025	22,512.79	22,130.55	22,130.55	22,306.97	31,364.00
26.03.2025	22,542.19	22,199.16	22,306.97	22,297.17	32,552.00
27.03.2025	22,601.00	21,983.54	22,297.17	22,542.19	23,425.00
30.03.2025	22,728.41	22,346.18	22,483.39	22,463.79	7,307.00
31.03.2025	22,620.60	22,179.56	22,297.17	22,287.37	40,462.00
01.04.2025	22,650.00	22,140.36	22,287.37	22,179.56	18,482.00
02.04.2025	23,453.68	22,179.56	22,179.56	23,081.25	21,220.00
03.04.2025	23,081.25	22,738.21	23,081.25	22,973.44	36,027.00
06.04.2025	22,630.40	21,846.33	22,630.40	22,061.95	15,662.00
07.04.2025	22,378.39	21,181.84	22,052.06	22,299.28	29,090.00
08.04.2025	22,793.72	22,180.61	22,180.61	22,576.17	23,107.00
09.04.2025	22,754.16	21,557.62	22,427.83	22,259.72	37,611.00
10.04.2025	23,011.27	22,457.50	22,843.16	22,724.50	64,475.00
14.04.2025	23,189.27	22,892.61	22,902.50	23,120.05	18,734.00
15.04.2025	23,574.94	23,090.38	23,159.61	23,426.60	28,261.00
16.04.2025	23,594.71	23,288.16	23,396.94	23,525.49	19,545.00
17.04.2025	23,683.71	23,238.72	23,525.49	23,238.72	30,770.00
20.04.2025	23,485.94	23,129.94	23,317.83	23,416.72	6,214.00
21.04.2025	23,416.72	22,922.27	23,416.72	22,922.27	22,125.00
22.04.2025	23,218.94	22,823.39	23,070.61	22,922.27	47,576.00
23.04.2025	23,337.60	23,169.49	23,169.49	23,288.16	53,674.00
24.04.2025	23,515.60	23,169.49	23,377.16	23,238.72	23,922.00
27.04.2025	23,525.49	23,110.16	23,525.49	23,110.16	8,708.00
28.04.2025	23,288.16	22,981.61	23,110.16	23,110.16	28,946.00
29.04.2025	23,327.72	22,922.27	23,110.16	22,951.94	51,596.00
04.05.2025	23,268.38	22,853.05	23,011.27	22,942.05	37,536.00
05.05.2025	23,040.94	22,773.94	22,942.05	22,912.39	83,964.00
06.05.2025	23,189.27	22,803.61	22,803.61	23,090.38	224,121.00
07.05.2025	23,940.82	23,040.94	23,090.38	23,930.93	79,412.00
08.05.2025	24,257.26	24,029.82	24,029.82	24,168.27	58,220.00
11.05.2025	24,277.04	24,089.15	24,168.27	24,089.15	35,170.00
12.05.2025	24,672.59	24,029.82	24,375.93	24,267.15	64,016.00
13.05.2025	24,445.15	24,148.49	24,326.49	24,366.04	41,600.00
14.05.2025	25,315.37	24,286.93	24,366.04	25,127.48	99,547.00
15.05.2025	25,246.15	24,860.48	24,998.93	25,008.81	73,063.00
18.05.2025	25,948.25	24,840.70	25,008.81	25,275.81	24,469.00
19.05.2025	25,483.48	24,969.26	25,275.81	25,443.92	55,348.00
20.05.2025	25,681.25	24,870.37	25,443.92	24,870.37	44,433.00
21.05.2025	25,246.15	24,118.82	24,949.48	24,553.93	76,169.00
22.05.2025	24,524.26	24,089.15	24,524.26	24,188.04	45,813.00
25.05.2025	24,939.59	24,089.15	24,247.38	24,553.93	26,740.00
26.05.2025	25,157.15	24,603.37	24,909.93	25,157.15	51,337.00
27.05.2025	25,364.81	25,008.81	25,028.59	25,107.70	18,866.00
28.05.2025	25,384.59	25,038.48	25,107.70	25,186.81	12,541.00
29.05.2025	25,602.14	25,127.48	25,434.03	25,305.48	46,894.00
03.06.2025	25,908.70	25,434.03	25,532.92	25,671.37	40,970.00
04.06.2025	25,948.25	25,404.37	25,928.47	25,542.81	32,931.00
05.06.2025	25,701.03	25,206.59	25,671.37	25,285.70	20,823.00
08.06.2025	25,335.15	24,929.70	24,929.70	25,068.15	14,614.00
09.06.2025	25,265.92	24,801.15	25,127.48	24,989.04	16,561.00
10.06.2025	25,176.92	24,692.37	24,989.04	24,989.04	99,420.00
11.06.2025	25,147.26	24,751.71	24,989.04	25,018.70	24,959.00
12.06.2025	25,018.70	23,743.05	25,018.70	24,455.04	39,845.00
15.06.2025	24,811.04	23,446.38	23,446.38	24,544.04	12,891.00
16.06.2025	25,799.92	24,484.71	24,484.71	25,612.03	34,435.00
17.06.2025	26,126.25	25,186.81	25,612.03	25,898.81	20,636.00
18.06.2025	26,353.69	25,651.59	26,066.92	26,304.25	31,668.00
19.06.2025	26,541.58	25,720.81	26,116.36	25,780.14	41,392.00
22.06.2025	26,699.80	25,790.03	25,790.03	26,699.80	26,473.00
23.06.2025	26,769.02	25,977.92	26,729.47	26,541.58	82,523.00
24.06.2025	27,322.80	26,502.03	26,699.80	27,036.02	34,598.00
25.06.2025	27,303.02	26,591.03	26,907.47	27,095.35	24,919.00
26.06.2025	27,273.35	26,660.25	26,699.80	27,144.80	30,653.00
29.06.2025	28,183.12	27,154.69	27,194.24	28,074.35	19,547.00
30.06.2025	28,638.01	27,896.35	28,034.79	28,291.90	36,301.00
01.07.2025	28,509.46	27,955.68	28,291.90	28,460.01	36,855.00
02.07.2025	28,667.68	28,301.79	28,638.01	28,479.79	39,051.00
03.07.2025	28,667.68	28,222.68	28,479.79	28,380.90	33,561.00
06.07.2025	28,410.57	28,133.68	28,380.90	28,262.24	10,285.00
07.07.2025	28,380.90	27,757.91	28,380.90	27,817.24	30,784.00
08.07.2025	27,817.24	27,392.02	27,807.35	27,629.35	27,813.00
09.07.2025	27,896.35	27,461.24	27,896.35	27,698.57	42,957.00
10.07.2025	28,173.24	27,036.02	27,797.46	27,421.69	32,853.00
13.07.2025	27,421.69	26,937.13	27,115.13	26,937.13	13,594.00
14.07.2025	27,293.13	26,353.69	27,055.80	26,986.58	37,366.00
15.07.2025	27,510.69	26,966.80	26,986.58	27,085.47	44,476.00
16.07.2025	27,451.35	26,482.25	27,085.47	26,699.80	34,839.00
17.07.2025	27,263.46	26,660.25	26,699.80	26,947.02	26,500.00
20.07.2025	27,728.24	26,996.47	26,996.47	27,728.24	28,645.00
21.07.2025	28,183.12	27,510.69	27,728.24	28,034.79	21,101.00
22.07.2025	28,262.24	27,985.35	28,034.79	28,084.24	24,857.00
23.07.2025	28,657.79	28,084.24	28,084.24	28,539.12	22,312.00
24.07.2025	28,825.90	28,183.12	28,578.68	28,479.79	29,918.00
27.07.2025	28,885.23	28,341.35	28,479.79	28,727.01	28,570.00
28.07.2025	28,984.12	28,143.57	28,727.01	28,143.57	23,758.00
29.07.2025	28,529.23	27,856.79	28,084.24	28,034.79	24,370.00
30.07.2025	28,460.01	27,619.46	28,034.79	27,698.57	14,460.00
31.07.2025	27,945.79	27,431.57	27,639.24	27,471.13	35,182.00
04.08.2025	27,589.80	26,828.36	27,362.35	27,194.24	36,625.00
05.08.2025	27,401.91	26,294.36	27,382.13	26,620.69	36,182.00
06.08.2025	26,759.14	25,968.03	26,620.69	26,264.69	375,459.00
07.08.2025	26,343.80	25,829.59	26,205.36	26,007.59	138,114.00
10.08.2025	26,551.47	25,948.25	26,007.59	26,284.47	12,929.00
11.08.2025	26,482.25	24,979.15	26,284.47	25,404.37	56,308.00
12.08.2025	25,710.92	24,642.93	25,651.59	24,722.04	496,750.00
13.08.2025	25,681.25	24,722.04	24,722.04	25,542.81	40,482.00
14.08.2025	25,879.03	25,394.48	25,394.48	25,612.03	35,400.00
17.08.2025	26,116.36	25,542.81	25,612.03	25,661.48	6,762.00
18.08.2025	25,859.25	25,364.81	25,859.25	25,770.25	121,581.00
19.08.2025	25,710.92	25,206.59	25,710.92	25,305.48	82,069.00
20.08.2025	26,146.03	25,117.59	25,295.59	25,977.92	73,284.00
21.08.2025	26,294.36	25,651.59	25,977.92	25,968.03	65,837.00
24.08.2025	26,699.80	26,284.47	26,363.58	26,452.58	19,367.00
25.08.2025	26,502.03	26,195.47	26,452.58	26,383.36	120,638.00
26.08.2025	26,907.47	26,235.03	26,452.58	26,571.25	57,505.00
27.08.2025	26,996.47	25,809.81	26,996.47	25,928.47	26,542.00
28.08.2025	26,403.14	25,809.81	25,809.81	26,136.14	26,856.00
31.08.2025	26,304.25	25,701.03	26,136.14	25,750.48	7,507.00
01.09.2025	25,888.92	25,354.92	25,750.48	25,463.70	18,623.00
02.09.2025	25,701.03	24,801.15	25,463.70	25,078.04	127,469.00
03.09.2025	25,681.25	25,078.04	25,078.04	25,434.03	24,285.00
04.09.2025	25,651.59	25,434.03	25,434.03	25,532.92	21,332.00
07.09.2025	26,502.03	25,641.70	25,710.92	26,502.03	8,819.00
08.09.2025	26,611.62	26,093.54	26,492.06	26,332.65	18,033.00
09.09.2025	26,820.85	25,914.20	26,332.65	26,551.84	24,060.00
10.09.2025	26,621.58	26,203.13	26,621.58	26,302.76	20,444.00
11.09.2025	26,492.06	26,053.68	26,302.76	26,282.84	19,619.00
14.09.2025	26,282.84	25,465.86	26,282.84	26,153.31	5,918.00
15.09.2025	26,561.80	25,525.64	26,412.36	25,824.53	25,941.00
16.09.2025	25,675.08	24,858.10	25,615.30	24,907.92	61,541.00
17.09.2025	25,186.89	24,419.72	24,957.73	24,668.80	64,378.00
18.09.2025	25,166.96	24,509.39	24,788.36	25,047.40	50,728.00
21.09.2025	25,157.00	24,110.87	24,907.92	24,110.87	14,239.00
25.09.2025	24,947.77	24,240.39	24,509.39	24,499.43	39,935.00
28.09.2025	25,426.00	24,499.43	24,499.43	25,396.11	10,184.00
29.09.2025	25,814.57	24,648.88	25,396.11	24,748.51	42,133.00
30.09.2025	25,655.16	24,887.99	25,117.15	25,465.86	37,366.00
05.10.2025	26,800.92	25,734.86	25,804.60	26,611.62	29,976.00
08.10.2025	26,611.62	25,794.64	26,611.62	26,003.87	31,630.00
09.10.2025	27,020.11	26,133.39	26,213.09	26,800.92	42,361.00
12.10.2025	27,089.85	26,143.35	26,800.92	26,800.92	19,624.00
15.10.2025	27,089.85	26,432.28	26,800.92	26,521.95	61,215.00
16.10.2025	27,657.75	26,362.54	26,521.95	27,149.63	35,002.00
19.10.2025	27,099.82	26,083.57	27,050.00	26,850.74	13,943.00
20.10.2025	27,289.12	26,213.09	27,289.12	26,213.09	27,221.00
21.10.2025	26,571.77	25,924.16	26,213.09	26,452.21	16,519.00
22.10.2025	26,751.11	26,203.13	26,442.25	26,352.58	27,155.00
23.10.2025	26,631.55	26,013.83	26,362.54	26,462.17	27,055.00
26.10.2025	26,641.51	26,242.98	26,462.17	26,482.10	6,921.00
27.10.2025	26,531.92	26,113.46	26,482.10	26,113.46	18,568.00
28.10.2025	26,392.43	25,306.45	26,392.43	25,465.86	26,569.00
29.10.2025	26,123.43	25,406.08	25,465.86	25,575.45	66,843.00
30.10.2025	25,864.38	25,326.37	25,575.45	25,575.45	45,053.00
02.11.2025	26,013.83	25,525.64	25,575.45	25,535.60	24,745.00
03.11.2025	25,655.16	25,306.45	25,575.45	25,635.23	35,671.00
04.11.2025	26,432.28	25,386.15	25,635.23	26,432.28	24,989.00
05.11.2025	26,571.77	26,023.79	26,432.28	26,412.36	18,901.00
06.11.2025	26,502.03	25,445.93	26,412.36	25,515.67	149,518.00
09.11.2025	25,924.16	25,505.71	25,515.67	25,914.20	7,403.00
10.11.2025	26,183.20	25,675.08	26,183.20	25,914.20	17,021.00
11.11.2025	26,083.57	25,276.56	25,914.20	25,475.82	59,353.00
12.11.2025	26,890.59	25,037.44	25,406.08	26,741.14	79,467.00
13.11.2025	26,880.63	26,322.69	26,880.63	26,511.99	18,962.00
16.11.2025	26,780.99	26,013.83	26,511.99	26,502.03	10,141.00
17.11.2025	26,531.92	25,186.89	26,242.98	25,535.60	43,302.00
18.11.2025	25,665.12	25,216.78	25,535.60	25,306.45	24,880.00
19.11.2025	25,704.97	24,609.02	25,435.97	24,927.85	26,521.00
20.11.2025	25,854.42	24,260.31	25,107.18	24,658.84	116,713.00
23.11.2025	24,708.66	24,270.28	24,658.84	24,469.54	13,098.00
24.11.2025	25,147.04	24,509.39	24,718.62	25,147.04	45,218.00
25.11.2025	25,615.30	24,977.66	25,396.11	25,605.34	21,931.00
26.11.2025	25,824.53	25,186.89	25,356.26	25,605.34	20,777.00
27.11.2025	25,794.64	25,236.70	25,485.78	25,794.64	15,790.00
30.11.2025	26,591.69	25,605.34	25,824.53	26,591.69	11,964.00
01.12.2025	26,830.81	26,392.43	26,651.47	26,800.92	26,592.00
02.12.2025	27,269.19	26,651.47	26,800.92	27,269.19	18,965.00
03.12.2025	27,528.23	26,751.11	27,269.19	27,099.82	27,005.00
04.12.2025	27,338.93	26,671.40	27,099.82	27,050.00	28,026.00
07.12.2025	27,440.00	26,650.00	27,440.00	27,200.00	10,260.00
08.12.2025	27,550.00	27,150.00	27,200.00	27,370.00	15,156.00
09.12.2025	27,590.00	27,130.00	27,370.00	27,410.00	13,176.00
10.12.2025	27,410.00	26,590.00	27,410.00	26,750.00	15,715.00
11.12.2025	27,050.00	26,600.00	27,000.00	26,900.00	40,453.00
14.12.2025	26,950.00	26,490.00	26,900.00	26,800.00	8,590.00
15.12.2025	27,130.00	26,510.00	26,900.00	26,580.00	14,267.00
16.12.2025	26,990.00	26,520.00	26,610.00	26,630.00	39,210.00
17.12.2025	26,890.00	26,450.00	26,630.00	26,780.00	68,926.00
18.12.2025	26,870.00	26,590.00	26,820.00	26,750.00	41,659.00
21.12.2025	27,100.00	26,600.00	26,800.00	27,000.00	26,067.00
22.12.2025	27,140.00	26,800.00	26,900.00	26,960.00	26,749.00
23.12.2025	26,960.00	26,540.00	26,960.00	26,640.00	22,543.00
24.12.2025	27,020.00	26,500.00	26,620.00	26,700.00	28,365.00
25.12.2025	26,800.00	25,750.00	26,700.00	26,200.00	20,034.00
28.12.2025	26,700.00	25,830.00	26,200.00	26,700.00	15,088.00
29.12.2025	26,700.00	25,630.00	26,700.00	26,260.00	82,457.00
30.12.2025	27,070.00	25,960.00	26,260.00	26,870.00	48,628.00
31.12.2025	26,610.00	25,840.00	26,480.00	26,390.00	51,368.00
01.01.2026	27,250.00	26,210.00	26,210.00	26,520.00	17,635.00
05.01.2026	27,290.00	26,710.00	26,790.00	27,290.00	53,289.00
06.01.2026	27,330.00	26,840.00	27,290.00	27,070.00	28,131.00
07.01.2026	27,350.00	26,850.00	27,070.00	27,240.00	17,664.00
08.01.2026	27,290.00	26,340.00	27,290.00	26,400.00	23,830.00
09.01.2026	26,720.00	26,300.00	26,300.00	26,700.00	10,944.00
12.01.2026	26,500.00	25,820.00	26,460.00	25,990.00	60,534.00
13.01.2026	26,730.00	25,860.00	25,990.00	26,560.00	45,867.00
14.01.2026	26,890.00	26,220.00	26,730.00	26,220.00	37,975.00
15.01.2026	26,310.00	25,800.00	26,200.00	26,300.00	30,175.00
16.01.2026	26,720.00	26,110.00	26,300.00	26,600.00	29,034.00
19.01.2026	26,600.00	25,670.00	26,600.00	25,720.00	29,888.00
20.01.2026	25,730.00	24,720.00	25,720.00	25,280.00	50,783.00
21.01.2026	25,370.00	24,700.00	24,930.00	24,840.00	37,521.00
22.01.2026	25,300.00	24,600.00	24,840.00	25,150.00	112,849.00
23.01.2026	25,600.00	24,920.00	25,390.00	25,450.00	16,428.00
26.01.2026	25,810.00	25,220.00	25,280.00	25,790.00	34,512.00
27.01.2026	25,910.00	25,280.00	25,510.00	25,470.00	25,908.00
28.01.2026	25,530.00	25,070.00	25,470.00	25,120.00	36,571.00
29.01.2026	25,330.00	24,670.00	25,010.00	24,800.00	41,769.00
30.01.2026	25,140.00	24,600.00	24,800.00	24,760.00	21,086.00
02.02.2026	25,150.00	24,440.00	24,570.00	25,150.00	124,913.00
03.02.2026	25,640.00	24,920.00	25,150.00	25,460.00	98,016.00
04.02.2026	26,000.00	22,100.00	-99.99	25,460.00	24,365.00

צרו איתנו קשר *5988