גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמיליה פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמיליה פיתוח

EMILIA DEVEL

מניה 589010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2774	2774	2774	2774	0.00
09:44	2774	2774	2774	2774	0.00
09:47	2774	2774	2774	2774	0.00
10:02	2774	2774	2774	2774	0.00
10:05	2774	2774	2774	2774	0.00
10:11	2774	2774	2774	2774	0.00
10:14	2774	2774	2774	2774	0.00
10:17	2774	2774	2774	2774	0.00
10:23	2774	2774	2774	2774	0.00
10:29	2774	2774	2774	2774	0.00
10:32	2774	2774	2774	2774	0.00
10:35	2774	2774	2774	2774	0.00
10:38	2774	2774	2774	2774	0.00
10:41	2808	2808	2808	2808	1,684.00
10:44	2808	2808	2808	2808	0.00
10:47	2808	2808	2808	2808	0.00
10:53	2808	2808	2808	2808	0.00
10:56	2808	2808	2808	2808	0.00
11:02	2808	2808	2808	2808	0.00
11:08	2808	2808	2808	2808	0.00
11:14	2808	2808	2808	2808	0.00
11:17	2808	2808	2808	2808	0.00
11:26	2813	2813	2813	2813	3,797.00
11:38	2674	2674	2674	2674	1,096.00
11:44	2812	2812	2812	2812	2,812.00
11:47	2812	2812	2812	2812	0.00
11:53	2812	2812	2812	2812	0.00
11:56	2812	2812	2812	2812	0.00
12:02	2812	2812	2812	2812	0.00
12:11	2812	2812	2812	2812	0.00
12:17	2812	2812	2812	2812	0.00
12:20	2812	2812	2812	2812	0.00
12:23	2812	2812	2812	2812	0.00
12:26	2812	2812	2812	2812	0.00
12:29	2812	2812	2812	2812	0.00
12:35	2812	2812	2812	2812	0.00
12:38	2812	2812	2812	2812	0.00
12:41	2812	2812	2812	2812	0.00
12:47	2812	2812	2812	2812	0.00
12:50	2812	2812	2812	2812	0.00
12:56	2812	2812	2812	2812	0.00
12:59	2812	2812	2812	2812	0.00
13:02	2812	2812	2812	2812	0.00
13:08	2812	2812	2812	2812	0.00
13:14	2812	2812	2812	2812	0.00
13:17	2812	2812	2812	2812	0.00
13:20	2812	2812	2812	2812	0.00
13:23	2812	2812	2812	2812	0.00
13:26	2812	2812	2812	2812	0.00
13:35	2697	2697	2697	2697	1,699.00
13:38	2697	2697	2697	2697	0.00
13:44	2778	2778	2778	2778	0.00
13:47	2778	2778	2778	2778	0.00
13:53	2778	2778	2778	2778	0.00
13:56	2778	2778	2778	2778	0.00
14:08	2799	2799	2799	2799	783.00
14:14	2799	2799	2799	2799	0.00
14:17	2799	2799	2799	2799	0.00
14:23	2799	2799	2799	2799	0.00
14:26	2799	2799	2799	2799	0.00
14:35	2799	2799	2799	2799	0.00
14:41	2799	2799	2799	2799	0.00
14:47	2799	2799	2799	2799	0.00
14:53	2799	2799	2799	2799	0.00
14:59	2799	2799	2799	2799	0.00
15:05	2799	2799	2799	2799	0.00
15:08	2799	2799	2799	2799	0.00
15:14	2799	2799	2799	2799	0.00
15:17	2799	2799	2799	2799	0.00
15:23	2799	2799	2799	2799	0.00
15:26	2799	2799	2799	2799	0.00
15:29	2799	2799	2799	2799	0.00
15:32	2799	2799	2799	2799	0.00
15:38	2799	2799	2799	2799	0.00
15:41	2799	2799	2799	2799	0.00
15:44	2799	2799	2799	2799	0.00
15:47	2799	2799	2799	2799	0.00
15:53	2799	2799	2799	2799	0.00
15:56	2799	2799	2799	2799	0.00
16:02	2799	2799	2799	2799	0.00
16:05	2799	2799	2799	2799	0.00
16:08	2799	2799	2799	2799	0.00
16:17	2799	2799	2799	2799	0.00
16:23	2799	2799	2799	2799	0.00
16:26	2799	2799	2799	2799	0.00
16:32	2799	2799	2799	2799	0.00
16:35	2799	2799	2799	2799	0.00
16:41	2799	2799	2799	2799	0.00
16:44	2799	2799	2799	2799	0.00
16:47	2799	2799	2799	2799	0.00
16:53	2799	2799	2799	2799	0.00
16:56	2799	2799	2799	2799	0.00
16:59	2799	2799	2799	2799	0.00
17:02	2799	2799	2799	2799	0.00
17:05	2799	2799	2799	2799	0.00
17:08	2799	2799	2799	2799	0.00
17:11	2799	2799	2799	2799	0.00
17:14	2799	2799	2799	2799	0.00
17:17	2799	2799	2799	2799	0.00
17:20	2799	2799	2799	2799	0.00
17:23	2761	2761	2761	2761	2,153.00
17:29	2761	2761	2761	2761	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	2700	2700	2700	2700	0.00
14.12.2025 09:45	2700	2700	-99.99	-99.99	0.00
14.12.2025 10:15	2700	2700	2700	2700	27.00
14.12.2025 10:45	2700	2700	2700	2700	0.00
14.12.2025 11:15	2700	2700	2700	2700	0.00
14.12.2025 11:45	2700	2700	2700	2700	0.00
14.12.2025 12:15	2700	2700	2700	2700	0.00
14.12.2025 12:45	2700	2700	2700	2700	27.00
14.12.2025 13:15	2700	2700	2700	2700	0.00
14.12.2025 13:45	2700	2700	2700	2700	50,004.00
14.12.2025 14:15	2700	2700	2700	2700	0.00
14.12.2025 14:45	2700	2700	2700	2700	0.00
14.12.2025 15:15	2700	2700	2700	2700	0.00
14.12.2025 15:45	2700	2700	-99.99	-99.99	0.00
14.12.2025 16:15	2699	2606	2699	2699	539.00
14.12.2025 16:45	2699	2699	2699	2699	0.00
14.12.2025 17:15	2699	2699	2699	2699	0.00
14.12.2025 17:45	2699	2699	2699	2699	0.00
15.12.2025 09:15	2699	2699	2699	2699	0.00
15.12.2025 09:45	2699	2699	-99.99	-99.99	0.00
15.12.2025 10:15	2699	2699	-99.99	-99.99	0.00
15.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 17:15	2699	2699	-99.99	-99.99	0.00
15.12.2025 17:45	2699	2456	2699	2699	107.00
16.12.2025 09:15	2699	2699	2699	2699	0.00
16.12.2025 09:45	2699	2699	-99.99	-99.99	0.00
16.12.2025 10:15	2699	2699	-99.99	-99.99	0.00
16.12.2025 10:45	2716	2716	2716	2716	1,901.00
16.12.2025 11:15	2716	2716	2716	2716	0.00
16.12.2025 11:45	2716	2716	2716	2716	0.00
16.12.2025 12:15	2716	2716	2716	2716	0.00
16.12.2025 12:45	2716	2716	2716	2716	0.00
16.12.2025 13:15	2716	2716	2716	2716	0.00
16.12.2025 13:45	2725	2725	2725	2725	2,398.00
16.12.2025 14:15	2725	2725	2725	2725	0.00
16.12.2025 14:45	2725	2725	2725	2725	0.00
16.12.2025 15:15	2725	2725	2725	2725	0.00
16.12.2025 15:45	2725	2725	2725	2725	0.00
16.12.2025 16:15	2725	2725	2725	2725	0.00
16.12.2025 16:45	2725	2725	2725	2725	0.00
16.12.2025 17:15	2725	2725	-99.99	-99.99	0.00
16.12.2025 17:45	2725	2720	2720	2720	217.00
17.12.2025 09:15	2720	2720	2720	2720	0.00
17.12.2025 09:45	2720	2720	-99.99	-99.99	0.00
17.12.2025 10:15	2720	2720	-99.99	-99.99	0.00
17.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 11:45	2691	2691	2691	2691	2,664.00
17.12.2025 12:15	2691	2691	2691	2691	0.00
17.12.2025 12:45	2691	2691	2691	2691	511.00
17.12.2025 13:15	2691	2691	2691	2691	0.00
17.12.2025 13:45	2691	2691	2691	2691	0.00
17.12.2025 14:15	2691	2691	2691	2691	0.00
17.12.2025 14:45	2814	2814	2814	2814	506.00
17.12.2025 15:15	2814	2814	2814	2814	0.00
17.12.2025 15:45	2814	2814	2814	2814	0.00
17.12.2025 16:15	2814	2814	2814	2814	0.00
17.12.2025 16:45	2814	2814	2814	2814	0.00
17.12.2025 17:15	2814	2814	-99.99	-99.99	0.00
17.12.2025 17:45	2814	2774	2774	2774	2,108.00
18.12.2025 09:15	2774	2774	2774	2774	0.00
18.12.2025 09:45	2774	2774	-99.99	-99.99	0.00
18.12.2025 10:15	2774	2774	-99.99	-99.99	0.00
18.12.2025 10:45	2808	2808	2808	2808	1,684.00
18.12.2025 11:15	2808	2808	2808	2808	0.00
18.12.2025 11:45	2813	2674	2813	2674	4,893.00
18.12.2025 12:15	2812	2812	2812	2812	2,812.00
18.12.2025 12:45	2812	2812	2812	2812	0.00
18.12.2025 13:15	2812	2812	2812	2812	0.00
18.12.2025 13:45	2778	2697	2697	2778	2,282.00
18.12.2025 14:15	2799	2799	2799	2799	783.00
18.12.2025 14:45	2799	2799	2799	2799	0.00
18.12.2025 15:15	2799	2799	2799	2799	0.00
18.12.2025 15:45	2799	2799	2799	2799	0.00
18.12.2025 16:15	2799	2799	2799	2799	0.00
18.12.2025 16:45	2799	2799	2799	2799	0.00
18.12.2025 17:15	2813	2799	-99.99	-99.99	0.00
18.12.2025 17:45	2813	2761	2761	2761	2,153.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2024	2,587.31	2,587.31	2,587.31	2,587.31	58.00
22.12.2024	2,587.31	2,587.31	2,587.31	2,587.31	38.00
23.12.2024	2,587.31	2,587.31	2,587.31	2,587.31	57.00
24.12.2024	2,587.31	2,524.78	2,587.31	2,586.34	5,125.00
25.12.2024	2,586.34	2,586.34	2,586.34	2,586.34	57.00
26.12.2024	2,586.34	2,586.34	2,586.34	2,586.34	44.00
29.12.2024	2,586.34	2,586.34	2,586.34	2,586.34	24.00
30.12.2024	2,580.48	2,579.50	2,586.34	2,580.48	105.00
31.12.2024	2,585.36	2,579.50	2,580.48	2,584.38	1,293.00
01.01.2025	2,646.92	2,586.34	2,584.38	2,635.19	997.00
02.01.2025	2,667.44	2,635.19	2,635.19	2,655.71	619.00
05.01.2025	2,723.13	2,645.94	2,655.71	2,702.61	1,936.00
06.01.2025	2,734.85	2,633.24	2,702.61	2,722.15	2,724.00
07.01.2025	2,733.88	2,732.90	2,722.15	2,733.88	407.00
08.01.2025	2,733.88	2,733.88	2,733.88	2,733.88	127.00
09.01.2025	2,721.18	2,720.20	2,733.88	2,721.18	331.00
12.01.2025	2,706.52	2,658.64	2,721.18	2,681.11	662.00
13.01.2025	2,733.88	2,631.28	2,681.11	2,728.01	837.00
14.01.2025	2,733.88	2,728.01	2,728.01	2,733.88	993.00
15.01.2025	2,733.88	2,732.90	2,733.88	2,733.88	952.00
16.01.2025	2,734.85	2,686.98	2,734.85	2,719.22	678.00
19.01.2025	2,784.69	2,716.29	2,719.22	2,776.87	6,702.00
20.01.2025	2,832.56	2,702.61	2,776.87	2,798.36	1,683.00
21.01.2025	2,846.24	2,790.55	2,798.36	2,815.95	2,101.00
22.01.2025	2,815.95	2,815.95	2,815.95	2,815.95	174.00
23.01.2025	2,847.22	2,747.56	2,747.56	2,827.68	934.00
26.01.2025	2,847.22	2,847.22	2,847.22	2,847.22	761.00
27.01.2025	2,862.85	2,738.76	2,847.22	2,773.94	1,147.00
28.01.2025	2,842.33	2,701.63	2,842.33	2,756.35	2,244.00
29.01.2025	2,812.04	2,756.35	2,756.35	2,797.39	933.00
30.01.2025	2,811.07	2,807.16	2,797.39	2,809.11	123.00
02.02.2025	2,841.36	2,833.54	2,809.11	2,836.47	189.00
03.02.2025	2,832.56	2,775.89	2,836.47	2,787.62	86.00
04.02.2025	2,823.77	2,735.83	2,787.62	2,772.96	4,362.00
05.02.2025	2,823.77	2,803.25	2,772.96	2,809.11	404.00
06.02.2025	2,838.42	2,735.83	2,809.11	2,746.58	1,453.00
09.02.2025	2,794.46	2,691.86	2,794.46	2,771.98	262.00
10.02.2025	2,819.86	2,771.98	2,771.98	2,795.43	238.00
11.02.2025	2,840.38	2,752.44	2,795.43	2,816.93	665.00
12.02.2025	2,816.93	2,816.93	2,816.93	2,816.93	30.00
13.02.2025	2,837.45	2,773.94	2,816.93	2,827.68	196.00
16.02.2025	2,838.42	2,827.68	2,827.68	2,836.47	220.00
17.02.2025	2,839.40	2,836.47	2,836.47	2,839.40	227.00
18.02.2025	2,839.40	2,839.40	2,839.40	2,839.40	997.00
19.02.2025	2,840.38	2,840.38	2,839.40	2,840.38	163.00
20.02.2025	2,840.38	2,814.00	2,840.38	2,834.52	328.00
23.02.2025	2,839.40	2,839.40	2,834.52	2,839.40	119.00
24.02.2025	2,782.73	2,782.73	2,839.40	2,821.81	22.00
25.02.2025	2,847.22	2,820.84	2,847.22	2,837.45	337.00
26.02.2025	2,851.13	2,851.13	2,837.45	2,851.13	1,052.00
27.02.2025	2,870.67	2,870.67	2,851.13	2,867.74	59.00
02.03.2025	2,884.35	2,862.85	2,867.74	2,875.55	331.00
03.03.2025	2,875.55	2,875.55	2,875.55	2,875.55	66.00
04.03.2025	2,875.55	2,875.55	2,875.55	2,875.55	8.00
05.03.2025	2,872.62	2,786.64	2,875.55	2,870.67	3,459.00
06.03.2025	2,833.54	2,764.17	2,870.67	2,816.93	1,484.00
09.03.2025	2,861.87	2,861.87	2,861.87	2,861.87	363.00
10.03.2025	2,873.60	2,735.83	2,861.87	2,814.00	836.00
11.03.2025	2,789.57	2,753.42	2,814.00	2,767.10	705.00
12.03.2025	2,794.46	2,792.50	2,767.10	2,794.46	469.00
13.03.2025	2,823.77	2,823.77	2,794.46	2,823.77	231.00
16.03.2025	2,853.08	2,853.08	2,823.77	2,853.08	205.00
17.03.2025	2,857.97	2,857.97	2,853.08	2,857.97	76.00
18.03.2025	2,833.54	2,719.22	2,857.97	2,794.46	183.00
19.03.2025	2,784.69	2,774.91	2,794.46	2,775.89	122.00
20.03.2025	2,716.29	2,663.53	2,775.89	2,700.66	887.00
23.03.2025	2,669.39	2,647.89	2,700.66	2,665.48	555.00
24.03.2025	2,695.77	2,630.31	2,665.48	2,643.01	539.00
25.03.2025	2,707.50	2,642.03	2,643.01	2,665.48	697.00
26.03.2025	2,782.73	2,677.21	2,665.48	2,772.96	6,007.00
27.03.2025	2,804.23	2,803.25	2,772.96	2,804.23	179.00
30.03.2025	2,831.59	2,761.24	2,804.23	2,823.77	225.00
31.03.2025	2,823.77	2,823.77	2,823.77	2,823.77	7.00
01.04.2025	2,823.77	2,823.77	2,823.77	2,823.77	11.00
02.04.2025	2,738.76	2,738.76	2,823.77	2,813.02	9.00
03.04.2025	2,773.94	2,741.69	2,813.02	2,759.28	859.00
06.04.2025	2,705.54	2,574.61	2,759.28	2,626.40	2,886.00
07.04.2025	2,666.46	2,524.78	2,626.40	2,612.72	1,909.00
08.04.2025	2,675.25	2,646.92	2,612.72	2,657.66	1,766.00
09.04.2025	2,685.02	2,600.02	2,657.66	2,632.26	823.00
10.04.2025	2,695.77	2,630.31	2,695.77	2,660.60	1,500.00
14.04.2025	2,696.75	2,662.55	2,660.60	2,686.00	1,014.00
15.04.2025	2,719.00	2,719.00	2,686.00	2,719.00	106.00
16.04.2025	2,743.00	2,736.00	2,719.00	2,740.00	198.00
17.04.2025	2,772.00	2,740.00	2,740.00	2,771.00	348.00
20.04.2025	2,798.00	2,771.00	2,771.00	2,797.00	173.00
21.04.2025	2,797.00	2,797.00	2,797.00	2,797.00	7.00
22.04.2025	2,808.00	2,724.00	2,797.00	2,796.00	210.00
23.04.2025	2,808.00	2,716.00	2,796.00	2,802.00	304.00
24.04.2025	2,801.00	2,731.00	2,734.00	2,782.00	209.00
27.04.2025	2,820.00	2,727.00	2,782.00	2,801.00	251.00
28.04.2025	2,801.00	2,801.00	2,801.00	2,801.00	28.00
29.04.2025	2,848.00	2,801.00	2,801.00	2,819.00	447.00
04.05.2025	2,812.00	2,753.00	2,819.00	2,797.00	164.00
05.05.2025	2,797.00	2,702.00	2,797.00	2,704.00	464.00
06.05.2025	2,798.00	2,707.00	2,704.00	2,780.00	6,489.00
07.05.2025	2,849.00	2,774.00	2,780.00	2,804.00	1,433.00
08.05.2025	2,804.00	2,804.00	2,804.00	2,804.00	126.00
11.05.2025	2,848.00	2,804.00	2,804.00	2,824.00	218.00
12.05.2025	2,824.00	2,824.00	2,824.00	2,824.00	61.00
13.05.2025	2,848.00	2,848.00	2,824.00	2,848.00	209.00
14.05.2025	2,847.00	2,847.00	2,848.00	2,847.00	124.00
15.05.2025	2,848.00	2,668.00	2,847.00	2,838.00	379.00
18.05.2025	2,847.00	2,847.00	2,838.00	2,847.00	279.00
19.05.2025	2,846.00	2,845.00	2,847.00	2,846.00	217.00
20.05.2025	2,847.00	2,841.00	2,846.00	2,846.00	144.00
21.05.2025	2,846.00	2,846.00	2,846.00	2,846.00	54.00
22.05.2025	2,844.00	2,728.00	2,846.00	2,828.00	369.00
25.05.2025	2,847.00	2,828.00	2,828.00	2,841.00	141.00
26.05.2025	2,846.00	2,846.00	2,841.00	2,843.00	26.00
27.05.2025	2,840.00	2,840.00	2,843.00	2,840.00	117.00
28.05.2025	2,838.00	2,746.00	2,840.00	2,776.00	1,907.00
29.05.2025	2,846.00	2,765.00	2,846.00	2,798.00	1,081.00
03.06.2025	2,847.00	2,730.00	2,798.00	2,800.00	682.00
04.06.2025	2,800.00	2,800.00	2,800.00	2,800.00	46.00
05.06.2025	2,847.00	2,731.00	2,800.00	2,813.00	1,497.00
08.06.2025	2,847.00	2,846.00	2,813.00	2,846.00	318.00
09.06.2025	2,846.00	2,846.00	2,846.00	2,846.00	127.00
10.06.2025	2,859.00	2,859.00	2,859.00	2,859.00	474.00
11.06.2025	2,859.00	2,859.00	2,859.00	2,859.00	35.00
12.06.2025	2,736.00	2,736.00	2,859.00	2,736.00	128.00
15.06.2025	2,736.00	2,735.00	2,736.00	2,736.00	298.00
16.06.2025	2,800.00	2,799.00	2,800.00	2,800.00	597.00
17.06.2025	2,846.00	2,800.00	2,846.00	2,845.00	319.00
18.06.2025	2,847.00	2,845.00	2,845.00	2,847.00	129.00
19.06.2025	2,847.00	2,847.00	2,847.00	2,847.00	198.00
22.06.2025	2,890.00	2,847.00	2,847.00	2,869.00	2,358.00
23.06.2025	3,058.00	2,804.00	2,979.00	2,883.00	1,015.00
24.06.2025	2,914.00	2,882.00	2,883.00	2,902.00	846.00
25.06.2025	2,934.00	2,843.00	2,902.00	2,896.00	448.00
26.06.2025	2,940.00	2,829.00	2,896.00	2,900.00	731.00
29.06.2025	2,920.00	2,900.00	2,920.00	2,909.00	217.00
30.06.2025	2,940.00	2,940.00	2,940.00	2,940.00	338.00
01.07.2025	3,040.00	2,940.00	2,998.00	2,952.00	1,092.00
02.07.2025	3,077.00	2,952.00	2,952.00	2,987.00	347.00
03.07.2025	3,075.00	2,987.00	3,075.00	3,018.00	824.00
06.07.2025	3,050.00	3,048.00	3,050.00	3,049.00	348.00
07.07.2025	3,075.00	3,049.00	3,075.00	3,060.00	271.00
08.07.2025	3,075.00	3,010.00	3,060.00	3,033.00	280.00
09.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	77.00
10.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	122.00
13.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	72.00
14.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	83.00
15.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	47.00
16.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	24.00
17.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	36.00
20.07.2025	2,999.00	2,999.00	3,033.00	2,999.00	100.00
21.07.2025	3,013.00	2,990.00	2,999.00	2,998.00	146.00
22.07.2025	2,950.00	2,950.00	2,998.00	2,950.00	2,837.00
23.07.2025	2,950.00	2,892.00	2,950.00	2,930.00	1,070.00
24.07.2025	3,016.00	2,945.00	2,930.00	3,007.00	898.00
27.07.2025	3,000.00	3,000.00	3,007.00	3,000.00	108.00
28.07.2025	3,015.00	3,015.00	3,015.00	3,015.00	207.00
29.07.2025	2,980.00	2,921.00	3,015.00	2,973.00	1,463.00
30.07.2025	2,990.00	2,869.00	2,973.00	2,926.00	1,703.00
31.07.2025	2,980.00	2,846.00	2,926.00	2,907.00	980.00
04.08.2025	2,940.00	2,765.00	2,907.00	2,879.00	1,539.00
05.08.2025	2,925.00	2,747.00	2,879.00	2,851.00	996.00
06.08.2025	2,990.00	2,779.00	2,851.00	2,854.00	1,533.00
07.08.2025	2,909.00	2,711.00	2,909.00	2,780.00	7,355.00
10.08.2025	2,780.00	2,700.00	2,780.00	2,735.00	643.00
11.08.2025	2,779.00	2,651.00	2,735.00	2,728.00	3,800.00
12.08.2025	2,728.00	2,635.00	2,728.00	2,689.00	2,370.00
13.08.2025	2,689.00	2,622.00	2,689.00	2,661.00	327.00
14.08.2025	2,700.00	2,590.00	2,661.00	2,684.00	1,906.00
17.08.2025	2,799.00	2,676.00	2,799.00	2,766.00	826.00
18.08.2025	2,766.00	2,766.00	2,766.00	2,766.00	20.00
19.08.2025	2,799.00	2,765.00	2,799.00	2,792.00	248.00
20.08.2025	2,780.00	2,780.00	2,792.00	2,788.00	23.00
21.08.2025	2,785.00	2,656.00	2,788.00	2,756.00	699.00
24.08.2025	2,799.00	2,625.00	2,756.00	2,691.00	2,042.00
25.08.2025	2,799.00	2,614.00	2,799.00	2,704.00	766.00
26.08.2025	2,787.00	2,526.00	2,704.00	2,611.00	9,615.00
27.08.2025	2,611.00	2,500.00	2,611.00	2,553.00	4,248.00
28.08.2025	2,553.00	2,440.00	2,553.00	2,489.00	1,750.00
31.08.2025	2,650.00	2,409.00	2,650.00	2,497.00	2,703.00
01.09.2025	2,497.00	2,497.00	2,497.00	2,497.00	24.00
02.09.2025	2,488.00	2,428.00	2,497.00	2,451.00	1,022.00
03.09.2025	2,557.00	2,477.00	2,451.00	2,496.00	157.00
04.09.2025	2,613.00	2,496.00	2,496.00	2,609.00	352.00
07.09.2025	2,700.00	2,609.00	2,700.00	2,649.00	591.00
08.09.2025	2,640.00	2,640.00	2,649.00	2,644.00	42.00
09.09.2025	2,689.00	2,564.00	2,689.00	2,627.00	409.00
10.09.2025	2,689.00	2,630.00	2,689.00	2,684.00	330.00
11.09.2025	2,670.00	2,670.00	2,684.00	2,670.00	116.00
14.09.2025	2,688.00	2,670.00	2,670.00	2,675.00	180.00
15.09.2025	2,689.00	2,675.00	2,675.00	2,677.00	425.00
16.09.2025	2,677.00	2,665.00	2,677.00	2,674.00	2,233.00
17.09.2025	2,650.00	2,650.00	2,674.00	2,650.00	411.00
18.09.2025	2,621.00	2,621.00	2,650.00	2,626.00	65.00
21.09.2025	2,626.00	2,509.00	2,626.00	2,582.00	472.00
25.09.2025	2,650.00	2,582.00	2,650.00	2,627.00	188.00
28.09.2025	2,649.00	2,627.00	2,627.00	2,648.00	110.00
29.09.2025	2,648.00	2,548.00	2,648.00	2,579.00	1,480.00
30.09.2025	2,649.00	2,649.00	2,579.00	2,649.00	214.00
05.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	11.00
08.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	135.00
09.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	11.00
12.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	22.00
15.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	127.00
16.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	58.00
19.10.2025	2,762.00	2,649.00	2,649.00	2,688.00	461.00
20.10.2025	2,700.00	2,688.00	2,688.00	2,700.00	301.00
21.10.2025	2,750.00	2,750.00	2,700.00	2,750.00	300.00
22.10.2025	2,849.00	2,749.00	2,750.00	2,813.00	634.00
23.10.2025	2,847.00	2,753.00	2,813.00	2,799.00	675.00
26.10.2025	2,840.00	2,820.00	2,840.00	2,831.00	184.00
27.10.2025	2,864.00	2,845.00	2,831.00	2,863.00	110.00
28.10.2025	2,898.00	2,865.00	2,863.00	2,885.00	117.00
29.10.2025	2,900.00	2,885.00	2,885.00	2,899.00	84.00
30.10.2025	2,845.00	2,730.00	2,899.00	2,830.00	143.00
02.11.2025	2,840.00	2,840.00	2,830.00	2,840.00	623.00
03.11.2025	2,848.00	2,840.00	2,840.00	2,842.00	60.00
04.11.2025	2,842.00	2,842.00	2,842.00	2,842.00	19.00
05.11.2025	2,840.00	2,717.00	2,842.00	2,788.00	2,077.00
06.11.2025	2,830.00	2,770.00	2,788.00	2,778.00	710.00
09.11.2025	2,805.00	2,665.00	2,778.00	2,795.00	123.00
10.11.2025	2,795.00	2,795.00	2,795.00	2,795.00	35.00
11.11.2025	2,795.00	2,662.00	2,795.00	2,735.00	340.00
12.11.2025	2,858.00	2,735.00	2,805.00	2,791.00	2,131.00
13.11.2025	2,880.00	2,865.00	2,880.00	2,872.00	273.00
16.11.2025	2,870.00	2,870.00	2,872.00	2,871.00	26.00
17.11.2025	2,870.00	2,869.00	2,871.00	2,869.00	190.00
18.11.2025	2,870.00	2,769.00	2,869.00	2,862.00	2,184.00
19.11.2025	2,862.00	2,827.00	2,862.00	2,837.00	746.00
20.11.2025	2,869.00	2,731.00	2,837.00	2,809.00	992.00
23.11.2025	2,869.00	2,809.00	2,809.00	2,868.00	132.00
24.11.2025	2,860.00	2,860.00	2,868.00	2,863.00	42.00
25.11.2025	2,863.00	2,863.00	2,863.00	2,863.00	9.00
26.11.2025	2,688.00	2,688.00	2,863.00	2,688.00	79.00
27.11.2025	2,750.00	2,689.00	2,750.00	2,738.00	929.00
30.11.2025	2,790.00	2,606.00	2,738.00	2,661.00	1,469.00
01.12.2025	2,737.00	2,550.00	2,661.00	2,616.00	562.00
02.12.2025	2,742.00	2,622.00	2,616.00	2,695.00	638.00
03.12.2025	2,777.00	2,741.00	2,695.00	2,746.00	65.00
04.12.2025	2,697.00	2,519.00	2,746.00	2,615.00	2,993.00
07.12.2025	2,771.00	2,615.00	2,615.00	2,732.00	311.00
08.12.2025	2,780.00	2,780.00	2,732.00	2,780.00	112.00
09.12.2025	2,774.00	2,669.00	2,780.00	2,742.00	785.00
10.12.2025	2,785.00	2,784.00	2,742.00	2,785.00	170.00
11.12.2025	2,790.00	2,653.00	2,785.00	2,700.00	2,272.00
14.12.2025	2,702.00	2,606.00	2,700.00	2,699.00	3,081.00
15.12.2025	2,699.00	2,699.00	2,699.00	2,699.00	4.00
16.12.2025	2,725.00	2,699.00	2,699.00	2,720.00	198.00
17.12.2025	2,814.00	2,691.00	2,720.00	2,774.00	526.00
18.12.2025	2,813.00	2,674.00	2,774.00	2,761.00	1,181.00
18.12.2025	2,813.00	2,674.00	-99.99	2,812.00	0.00

צרו איתנו קשר *5988