גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמיליה פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמיליה פיתוח

EMILIA DEVEL

מניה 589010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	1783	1783	1783	1783	0.00
10:02	1783	1783	1783	1783	0.00
10:17	1783	1783	1783	1783	0.00
10:29	1783	1783	1783	1783	0.00
10:41	1783	1783	1783	1783	0.00
11:08	1777	1777	1777	1777	462.00
11:23	1777	1777	1777	1777	0.00
12:17	1777	1777	1777	1777	0.00
12:41	1777	1777	1777	1777	0.00
12:59	1777	1777	1777	1777	0.00
13:11	1777	1777	1777	1777	0.00
13:20	1777	1777	1777	1777	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	1901	1901	1901	1901	0.00
31.07.2026 09:45	1901	1901	-99.99	-99.99	0.00
31.07.2026 10:15	1901	1901	-99.99	-99.99	0.00
31.07.2026 10:45	1920	1920	1920	1920	5,760.00
31.07.2026 11:15	1920	1920	1920	1920	0.00
31.07.2026 11:45	1920	1920	1920	1920	0.00
31.07.2026 12:15	1920	1920	1920	1920	0.00
31.07.2026 12:45	1920	1920	1920	1920	0.00
31.07.2026 13:15	1920	1920	1920	1920	0.00
31.07.2026 13:45	1921	1920	1920	1920	230.00
31.07.2026 14:15	1920	1920	1920	1920	0.00
31.07.2026 14:45	1920	1920	1920	1920	0.00
31.07.2026 15:15	1920	1920	1920	1920	0.00
31.07.2026 15:45	1920	1920	1920	1920	0.00
31.07.2026 16:15	1920	1920	1920	1920	0.00
31.07.2026 16:45	1920	1920	1920	1920	0.00
31.07.2026 17:15	1920	1920	1920	1920	0.00
31.07.2026 17:45	1920	1920	1920	1920	0.00
03.08.2026 09:15	1920	1920	1920	1920	0.00
03.08.2026 09:45	1920	1920	-99.99	-99.99	0.00
03.08.2026 10:15	1920	1920	-99.99	-99.99	0.00
03.08.2026 10:45	1915	1897	1897	1915	5,736.00
03.08.2026 11:15	1897	1897	1897	1897	8,214.00
03.08.2026 11:45	1896	1896	1896	1896	14,220.00
03.08.2026 12:15	1883	1883	1883	1883	14,612.00
03.08.2026 12:45	1883	1883	1883	1883	0.00
03.08.2026 13:15	1896	1896	1896	1896	2,844.00
03.08.2026 13:45	1896	1896	1896	1896	0.00
03.08.2026 14:15	1896	1896	1896	1896	0.00
03.08.2026 14:45	1896	1896	1896	1896	0.00
03.08.2026 15:15	1896	1896	1896	1896	0.00
03.08.2026 15:45	1883	1883	1883	1883	75.00
03.08.2026 16:15	1883	1883	1883	1883	0.00
03.08.2026 16:45	1883	1883	1883	1883	0.00
03.08.2026 17:15	1883	1860	-99.99	-99.99	0.00
03.08.2026 17:45	1915	1860	-99.99	-99.99	0.00
04.08.2026 11:45	1890	1890	1890	1890	0.00
04.08.2026 12:15	1901	1878	1901	1878	11,666.00
04.08.2026 12:45	1878	1878	1878	1878	0.00
04.08.2026 13:15	1878	1878	1878	1878	0.00
04.08.2026 13:45	1878	1878	1878	1878	0.00
04.08.2026 14:15	1878	1878	1878	1878	0.00
04.08.2026 14:45	1878	1878	1878	1878	0.00
04.08.2026 15:15	1878	1878	1878	1878	0.00
04.08.2026 15:45	1855	1855	1855	1855	37,007.00
04.08.2026 16:15	1855	1855	1855	1855	2,782.00
04.08.2026 16:45	1855	1855	1855	1855	0.00
04.08.2026 17:15	1855	1850	-99.99	-99.99	0.00
04.08.2026 17:45	1855	1850	1855	1855	204.00
05.08.2026 09:15	1855	1855	1855	1855	0.00
05.08.2026 09:45	1855	1855	-99.99	-99.99	0.00
05.08.2026 10:15	1855	1855	1855	1855	18.00
05.08.2026 10:45	1855	1855	1855	1855	0.00
05.08.2026 11:15	1855	1855	1855	1855	0.00
05.08.2026 11:45	1820	1810	1820	1810	30,716.00
05.08.2026 12:15	1810	1801	1810	1801	14,559.00
05.08.2026 12:45	1802	1800	1802	1800	13,079.00
05.08.2026 13:15	1802	1799	1802	1799	3,959.00
05.08.2026 13:45	1799	1799	1799	1799	0.00
05.08.2026 14:15	1800	1800	1800	1800	24,462.00
05.08.2026 14:45	1800	1800	1800	1800	0.00
05.08.2026 15:15	1800	1800	1800	1800	720.00
05.08.2026 15:45	1801	1800	1800	1801	88,621.00
05.08.2026 16:15	1802	1801	1801	1801	26,638.00
05.08.2026 16:45	1779	1779	1779	1779	978.00
05.08.2026 17:15	1777	1777	1777	1777	28,520.00
05.08.2026 17:45	1778	1762	1778	1778	195.00
06.08.2026 09:15	1778	1778	1778	1778	0.00
06.08.2026 09:45	1778	1763	-99.99	-99.99	0.00
06.08.2026 10:15	1778	1763	1775	1775	2,272.00
06.08.2026 10:45	1775	1775	1775	1775	0.00
06.08.2026 11:15	1775	1775	1775	1775	0.00
06.08.2026 11:45	1775	1775	1775	1775	0.00
06.08.2026 12:15	1765	1760	1765	1760	9,318.00
06.08.2026 12:45	1740	1740	1740	1740	104.00
06.08.2026 13:15	1740	1740	1740	1740	0.00
06.08.2026 13:45	1740	1740	1740	1740	0.00
06.08.2026 14:15	1786	1785	1785	1786	17,034.00
06.08.2026 14:45	1785	1785	1785	1785	3,694.00
06.08.2026 15:15	1785	1785	1785	1785	0.00
06.08.2026 15:45	1781	1776	1776	1781	10,341.00
06.08.2026 16:15	1781	1781	1781	1781	0.00
06.08.2026 16:45	1781	1775	1781	1781	445.00
06.08.2026 17:15	1820	1781	-99.99	-99.99	0.00
06.08.2026 17:45	1783	1781	1783	1783	72,835.00
07.08.2026 09:15	1783	1783	1783	1783	0.00
07.08.2026 09:45	1783	1783	-99.99	-99.99	0.00
07.08.2026 10:15	1783	1783	-99.99	-99.99	0.00
07.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.08.2026 11:15	1777	1777	1777	1777	10,964.00
07.08.2026 11:45	1777	1777	1777	1777	0.00
07.08.2026 12:15	1777	1777	1777	1777	2,043.00
07.08.2026 12:45	1777	1777	1777	1777	0.00
07.08.2026 13:15	1777	1777	1777	1777	0.00
07.08.2026 13:45	1777	1765	1777	1777	5,011.00
07.08.2026 14:15	1777	1777	1777	1777	6,841.00
07.08.2026 14:45	1777	1777	1777	1777	0.00
07.08.2026 15:15	1777	1777	1777	1777	0.00
07.08.2026 15:45	1777	1777	1777	1777	0.00
07.08.2026 16:15	1777	1777	1777	1777	0.00
07.08.2026 16:45	1777	1777	1777	1777	0.00
07.08.2026 17:15	1777	1777	1777	1777	0.00
07.08.2026 17:45	1777	1777	1777	1777	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	2,759.56	2,680.15	2,759.56	2,714.89	643.00
11.08.2025	2,758.57	2,631.51	2,714.89	2,707.94	3,800.00
12.08.2025	2,707.94	2,615.63	2,707.94	2,669.23	2,370.00
13.08.2025	2,669.23	2,602.72	2,669.23	2,641.43	327.00
14.08.2025	2,680.15	2,570.96	2,641.43	2,664.26	1,906.00
17.08.2025	2,778.42	2,656.32	2,778.42	2,745.66	826.00
18.08.2025	2,745.66	2,745.66	2,745.66	2,745.66	20.00
19.08.2025	2,778.42	2,744.67	2,778.42	2,771.47	248.00
20.08.2025	2,759.56	2,759.56	2,771.47	2,767.50	23.00
21.08.2025	2,764.52	2,636.47	2,767.50	2,735.74	699.00
24.08.2025	2,778.42	2,605.70	2,735.74	2,671.21	2,042.00
25.08.2025	2,778.42	2,594.78	2,778.42	2,684.12	766.00
26.08.2025	2,766.51	2,507.43	2,684.12	2,591.80	9,615.00
27.08.2025	2,591.80	2,481.62	2,591.80	2,534.23	4,248.00
28.08.2025	2,534.23	2,422.06	2,534.23	2,470.70	1,750.00
31.08.2025	2,630.51	2,391.29	2,630.51	2,478.64	2,703.00
01.09.2025	2,478.64	2,478.64	2,478.64	2,478.64	24.00
02.09.2025	2,469.71	2,410.15	2,478.64	2,432.98	1,022.00
03.09.2025	2,538.20	2,458.79	2,432.98	2,477.65	157.00
04.09.2025	2,593.79	2,477.65	2,477.65	2,589.82	352.00
07.09.2025	2,680.15	2,589.82	2,680.15	2,629.52	591.00
08.09.2025	2,620.59	2,620.59	2,629.52	2,624.56	42.00
09.09.2025	2,669.23	2,545.15	2,669.23	2,607.68	409.00
10.09.2025	2,669.23	2,610.66	2,669.23	2,664.26	330.00
11.09.2025	2,650.37	2,650.37	2,664.26	2,650.37	116.00
14.09.2025	2,668.24	2,650.37	2,650.37	2,655.33	180.00
15.09.2025	2,669.23	2,655.33	2,655.33	2,657.32	425.00
16.09.2025	2,657.32	2,645.40	2,657.32	2,654.34	2,233.00
17.09.2025	2,630.51	2,630.51	2,654.34	2,630.51	411.00
18.09.2025	2,601.73	2,601.73	2,630.51	2,606.69	65.00
21.09.2025	2,606.69	2,490.55	2,606.69	2,563.01	472.00
25.09.2025	2,630.51	2,563.01	2,630.51	2,607.68	188.00
28.09.2025	2,629.52	2,607.68	2,607.68	2,628.53	110.00
29.09.2025	2,628.53	2,529.26	2,628.53	2,560.04	1,480.00
30.09.2025	2,629.52	2,629.52	2,560.04	2,629.52	214.00
05.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	11.00
08.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	135.00
09.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	11.00
12.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	22.00
15.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	127.00
16.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	58.00
19.10.2025	2,741.69	2,629.52	2,629.52	2,668.24	461.00
20.10.2025	2,680.15	2,668.24	2,668.24	2,680.15	301.00
21.10.2025	2,729.78	2,729.78	2,680.15	2,729.78	300.00
22.10.2025	2,828.05	2,728.79	2,729.78	2,792.32	634.00
23.10.2025	2,826.07	2,732.76	2,792.32	2,778.42	675.00
26.10.2025	2,819.12	2,799.26	2,819.12	2,810.18	184.00
27.10.2025	2,842.94	2,824.08	2,810.18	2,841.95	110.00
28.10.2025	2,876.69	2,843.93	2,841.95	2,863.79	117.00
29.10.2025	2,878.68	2,863.79	2,863.79	2,877.68	84.00
30.10.2025	2,824.08	2,709.93	2,877.68	2,809.19	143.00
02.11.2025	2,819.12	2,819.12	2,809.19	2,819.12	623.00
03.11.2025	2,827.06	2,819.12	2,819.12	2,821.10	60.00
04.11.2025	2,821.10	2,821.10	2,821.10	2,821.10	19.00
05.11.2025	2,819.12	2,697.02	2,821.10	2,767.50	2,077.00
06.11.2025	2,809.19	2,749.63	2,767.50	2,757.57	710.00
09.11.2025	2,784.38	2,645.40	2,757.57	2,774.45	123.00
10.11.2025	2,774.45	2,774.45	2,774.45	2,774.45	35.00
11.11.2025	2,774.45	2,642.43	2,774.45	2,714.89	340.00
12.11.2025	2,836.99	2,714.89	2,784.38	2,770.48	2,131.00
13.11.2025	2,858.82	2,843.93	2,858.82	2,850.88	273.00
16.11.2025	2,848.90	2,848.90	2,850.88	2,849.89	26.00
17.11.2025	2,848.90	2,847.90	2,849.89	2,847.90	190.00
18.11.2025	2,848.90	2,748.64	2,847.90	2,840.96	2,184.00
19.11.2025	2,840.96	2,806.21	2,840.96	2,816.14	746.00
20.11.2025	2,847.90	2,710.92	2,816.14	2,788.35	992.00
23.11.2025	2,847.90	2,788.35	2,788.35	2,846.91	132.00
24.11.2025	2,838.97	2,838.97	2,846.91	2,841.95	42.00
25.11.2025	2,841.95	2,841.95	2,841.95	2,841.95	9.00
26.11.2025	2,668.24	2,668.24	2,841.95	2,668.24	79.00
27.11.2025	2,729.78	2,669.23	2,729.78	2,717.87	929.00
30.11.2025	2,769.49	2,586.84	2,717.87	2,641.43	1,469.00
01.12.2025	2,716.88	2,531.25	2,641.43	2,596.76	562.00
02.12.2025	2,721.84	2,602.72	2,596.76	2,675.18	638.00
03.12.2025	2,756.58	2,720.85	2,675.18	2,725.81	65.00
04.12.2025	2,677.17	2,500.48	2,725.81	2,595.77	2,993.00
07.12.2025	2,750.63	2,595.77	2,595.77	2,711.91	311.00
08.12.2025	2,759.56	2,759.56	2,711.91	2,759.56	112.00
09.12.2025	2,753.60	2,649.38	2,759.56	2,721.84	785.00
10.12.2025	2,764.52	2,763.53	2,721.84	2,764.52	170.00
11.12.2025	2,769.49	2,633.49	2,764.52	2,680.15	2,272.00
14.12.2025	2,682.13	2,586.84	2,680.15	2,679.15	3,081.00
15.12.2025	2,679.15	2,679.15	2,679.15	2,679.15	4.00
16.12.2025	2,704.96	2,679.15	2,679.15	2,700.00	198.00
17.12.2025	2,793.31	2,671.21	2,700.00	2,753.60	526.00
18.12.2025	2,792.32	2,654.34	2,753.60	2,740.70	1,181.00
21.12.2025	2,793.31	2,793.31	2,740.70	2,793.31	91.00
22.12.2025	2,793.31	2,793.31	2,793.31	2,793.31	43.00
23.12.2025	2,792.32	2,792.32	2,793.31	2,792.32	99.00
24.12.2025	2,794.30	2,673.20	2,792.32	2,736.73	1,774.00
25.12.2025	2,794.30	2,788.35	2,736.73	2,793.31	405.00
28.12.2025	2,793.31	2,793.31	2,793.31	2,793.31	10.00
29.12.2025	2,793.31	2,775.44	2,793.31	2,779.41	101.00
30.12.2025	2,775.44	2,680.15	2,779.41	2,712.90	540.00
31.12.2025	2,793.31	2,792.32	2,712.90	2,793.31	165.00
01.01.2026	2,857.83	2,856.84	2,793.31	2,857.83	197.00
05.01.2026	2,857.83	2,857.83	2,857.83	2,857.83	66.00
06.01.2026	2,857.83	2,857.83	2,857.83	2,857.83	91.00
07.01.2026	2,877.68	2,877.68	2,857.83	2,877.68	130.00
08.01.2026	2,848.90	2,848.90	2,877.68	2,848.90	186.00
09.01.2026	2,876.69	2,875.70	2,848.90	2,876.69	115.00
12.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	45.00
13.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	92.00
14.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	25.00
15.01.2026	2,875.70	2,875.70	2,876.69	2,875.70	42.00
16.01.2026	2,876.69	2,876.69	2,875.70	2,875.70	4.00
19.01.2026	2,875.70	2,848.90	2,875.70	2,854.85	537.00
20.01.2026	2,876.69	2,854.85	2,854.85	2,857.83	407.00
21.01.2026	2,857.83	2,692.06	2,857.83	2,844.93	482.00
22.01.2026	2,876.69	2,844.93	2,876.69	2,853.86	281.00
23.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	159.00
26.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	137.00
27.01.2026	2,876.69	2,819.12	2,876.69	2,836.99	89.00
28.01.2026	2,876.69	2,876.69	2,876.69	2,875.70	69.00
29.01.2026	2,875.70	2,875.70	2,875.70	2,875.70	107.00
30.01.2026	2,861.80	2,861.80	2,875.70	2,866.76	44.00
02.02.2026	2,875.70	2,822.10	2,866.76	2,867.76	826.00
03.02.2026	2,867.76	2,867.76	2,867.76	2,867.76	13.00
04.02.2026	2,853.86	2,823.09	2,867.76	2,832.02	124.00
05.02.2026	2,872.72	2,798.27	2,832.02	2,800.26	910.00
06.02.2026	2,854.85	2,800.26	2,800.26	2,837.98	102.00
09.02.2026	2,872.72	2,829.04	2,837.98	2,840.96	68.00
10.02.2026	2,840.96	2,840.96	2,840.96	2,840.96	12.00
11.02.2026	2,840.96	2,840.96	2,840.96	2,840.96	72.00
12.02.2026	2,824.08	2,824.08	2,840.96	2,824.08	150.00
13.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	85.00
16.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	3.00
17.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	41.00
18.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	8.00
19.02.2026	2,875.70	2,814.15	2,876.69	2,829.04	6,346.00
20.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	93.00
23.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	41.00
24.02.2026	2,853.86	2,719.85	2,876.69	2,862.79	36.00
25.02.2026	2,861.80	2,861.80	2,862.79	2,861.80	81.00
26.02.2026	2,876.69	2,761.54	2,861.80	2,867.76	108.00
27.02.2026	0.00	0.00	2,867.76	2,867.76	0.00
02.03.2026	2,867.76	2,867.76	2,867.76	2,867.76	134.00
04.03.2026	2,878.68	2,850.88	2,867.76	2,874.71	895.00
05.03.2026	2,874.71	2,873.71	2,874.71	2,874.71	759.00
06.03.2026	2,874.71	2,874.71	2,874.71	2,874.71	38.00
09.03.2026	2,874.71	2,874.71	2,874.71	2,874.71	5.00
10.03.2026	2,874.71	2,874.71	2,874.71	2,874.71	344.00
11.03.2026	2,874.71	2,874.71	2,874.71	2,874.71	73.00
12.03.2026	2,829.04	2,829.04	2,874.71	2,861.80	19.00
13.03.2026	2,868.75	2,868.75	2,861.80	2,861.80	4.00
16.03.2026	2,797.28	2,742.68	2,861.80	2,779.41	411.00
17.03.2026	2,819.12	2,660.29	2,779.41	2,739.71	1,774.00
18.03.2026	2,819.12	2,527.28	2,819.12	2,670.22	5,669.00
19.03.2026	2,748.64	2,520.33	2,748.64	2,567.98	2,128.00
20.03.2026	2,670.22	2,468.71	2,619.60	2,566.99	2,852.00
23.03.2026	2,619.60	2,382.35	2,619.60	2,471.69	7,497.00
24.03.2026	2,579.89	2,322.79	2,471.69	2,370.44	8,499.00
25.03.2026	2,370.44	2,365.48	2,370.44	2,368.46	236.00
26.03.2026	2,485.59	2,361.51	2,368.46	2,435.96	166.00
27.03.2026	2,377.39	2,254.30	2,435.96	2,336.69	9,862.00
30.03.2026	2,362.50	2,213.60	2,336.69	2,261.25	5,506.00
31.03.2026	2,351.58	2,281.10	2,351.58	2,287.06	922.00
03.04.2026	2,352.57	2,242.39	2,352.57	2,324.78	1,422.00
06.04.2026	2,371.43	2,371.43	2,371.43	2,371.43	115.00
09.04.2026	2,411.14	2,284.08	2,411.14	2,377.39	239.00
10.04.2026	2,411.14	2,411.14	2,411.14	2,411.14	89.00
13.04.2026	2,411.14	2,411.14	2,411.14	2,411.14	82.00
14.04.2026	2,410.15	2,410.15	2,411.14	2,411.14	12.00
15.04.2026	2,440.92	2,382.35	2,411.14	2,430.00	113.00
16.04.2026	2,430.00	2,430.00	2,430.00	2,430.00	29.00
17.04.2026	2,459.00	2,358.00	2,430.00	2,455.00	79.00
20.04.2026	2,455.00	2,455.00	2,455.00	2,455.00	26.00
23.04.2026	2,455.00	2,455.00	2,455.00	2,455.00	5.00
24.04.2026	2,459.00	2,355.00	2,455.00	2,430.00	797.00
27.04.2026	2,459.00	2,338.00	2,459.00	2,397.00	987.00
28.04.2026	2,390.00	2,390.00	2,397.00	2,393.00	46.00
29.04.2026	2,459.00	2,270.00	2,459.00	2,389.00	1,277.00
30.04.2026	2,459.00	2,459.00	2,389.00	2,459.00	109.00
01.05.2026	2,582.00	2,499.00	2,459.00	2,509.00	179.00
04.05.2026	2,529.00	2,529.00	2,509.00	2,529.00	97.00
05.05.2026	2,529.00	2,400.00	2,529.00	2,467.00	698.00
06.05.2026	2,530.00	2,301.00	2,467.00	2,499.00	92.00
07.05.2026	2,518.00	2,518.00	2,499.00	2,518.00	1,454.00
08.05.2026	2,518.00	2,518.00	2,518.00	2,518.00	16.00
11.05.2026	2,392.00	2,392.00	2,518.00	2,502.00	10.00
12.05.2026	2,502.00	2,502.00	2,502.00	2,502.00	37.00
13.05.2026	2,514.00	2,377.00	2,502.00	2,415.00	1,028.00
14.05.2026	2,401.00	2,383.00	2,415.00	2,401.00	4,151.00
15.05.2026	2,377.00	2,377.00	2,401.00	2,398.00	10.00
18.05.2026	2,419.00	2,419.00	2,398.00	2,419.00	290.00
19.05.2026	2,377.00	2,377.00	2,419.00	2,403.00	31.00
20.05.2026	2,420.00	2,297.00	2,403.00	2,328.00	993.00
25.05.2026	2,424.00	2,350.00	2,424.00	2,401.00	493.00
26.05.2026	2,369.00	2,368.00	2,401.00	2,368.00	103.00
27.05.2026	2,400.00	2,333.00	2,400.00	2,339.00	7,741.00
28.05.2026	2,377.00	2,299.00	2,299.00	2,360.00	7,021.00
29.05.2026	2,424.00	2,311.00	2,424.00	2,325.00	3,461.00
01.06.2026	2,388.00	2,270.00	2,325.00	2,287.00	2,173.00
02.06.2026	2,287.00	2,236.00	2,287.00	2,285.00	2,591.00
03.06.2026	2,320.00	2,199.00	2,285.00	2,262.00	6,064.00
04.06.2026	2,279.00	2,199.00	2,262.00	2,261.00	242.00
05.06.2026	2,283.00	2,177.00	2,261.00	2,187.00	6,971.00
08.06.2026	2,186.00	2,063.00	2,187.00	2,099.00	5,823.00
09.06.2026	2,199.00	2,041.00	2,099.00	2,053.00	7,908.00
10.06.2026	2,088.00	2,040.00	2,053.00	2,052.00	5,872.00
11.06.2026	2,152.00	2,027.00	2,052.00	2,097.00	10,873.00
12.06.2026	2,203.00	2,175.00	2,097.00	2,192.00	626.00
15.06.2026	2,283.00	2,100.00	2,283.00	2,146.00	990.00
16.06.2026	2,159.00	2,100.00	2,146.00	2,124.00	1,414.00
17.06.2026	2,122.00	2,122.00	2,124.00	2,122.00	89.00
18.06.2026	2,113.00	2,035.00	2,122.00	2,039.00	10,552.00
19.06.2026	2,073.00	2,025.00	2,039.00	2,055.00	1,146.00
22.06.2026	2,040.00	2,040.00	2,055.00	2,040.00	871.00
23.06.2026	2,040.00	1,990.00	2,040.00	2,000.00	7,122.00
24.06.2026	2,031.00	1,995.00	2,000.00	2,008.00	4,656.00
25.06.2026	2,031.00	1,981.00	2,008.00	2,014.00	2,460.00
26.06.2026	2,030.00	1,950.00	2,014.00	2,026.00	6,697.00
29.06.2026	2,031.00	2,005.00	2,026.00	2,009.00	248.00
30.06.2026	2,031.00	2,005.00	2,009.00	2,016.00	1,439.00
01.07.2026	2,047.00	2,005.00	2,016.00	2,018.00	3,966.00
02.07.2026	2,094.00	2,006.00	2,018.00	2,016.00	2,309.00
03.07.2026	2,026.00	2,006.00	2,016.00	2,008.00	726.00
06.07.2026	2,000.00	1,970.00	2,008.00	1,984.00	615.00
07.07.2026	1,984.00	1,913.00	1,984.00	1,942.00	20,533.00
08.07.2026	2,008.00	1,940.00	1,942.00	1,978.00	2,281.00
09.07.2026	2,022.00	1,940.00	1,978.00	1,969.00	3,234.00
10.07.2026	2,022.00	1,941.00	1,969.00	1,965.00	6,630.00
13.07.2026	1,966.00	1,910.00	1,965.00	1,922.00	5,962.00
14.07.2026	1,929.00	1,900.00	1,922.00	1,908.00	2,419.00
15.07.2026	1,915.00	1,890.00	1,908.00	1,904.00	2,777.00
16.07.2026	1,912.00	1,890.00	1,904.00	1,908.00	252.00
17.07.2026	1,917.00	1,891.00	1,908.00	1,905.00	275.00
20.07.2026	1,940.00	1,899.00	1,905.00	1,935.00	7,182.00
21.07.2026	1,954.00	1,922.00	1,935.00	1,940.00	12,363.00
22.07.2026	1,935.00	1,932.00	1,940.00	1,935.00	249.00
24.07.2026	1,943.00	1,943.00	1,935.00	1,943.00	105.00
27.07.2026	1,944.00	1,943.00	1,943.00	1,943.00	139.00
28.07.2026	1,864.00	1,864.00	1,943.00	1,917.00	33.00
29.07.2026	1,935.00	1,830.00	1,917.00	1,902.00	1,515.00
30.07.2026	1,865.00	1,865.00	1,902.00	1,901.00	2.00
31.07.2026	1,921.00	1,920.00	1,901.00	1,920.00	312.00
03.08.2026	1,915.00	1,883.00	1,920.00	1,890.00	3,548.00
04.08.2026	1,901.00	1,851.00	1,890.00	1,855.00	3,886.00
05.08.2026	1,855.00	1,763.00	1,855.00	1,778.00	20,529.00
06.08.2026	1,786.00	1,740.00	1,778.00	1,783.00	20,296.00
07.08.2026	1,777.00	1,776.00	1,783.00	1,777.00	1,780.00

צרו איתנו קשר *5988