גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שיכון ובינוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שיכון ובינוי

SHIKUN & BINUI

מניה 1081942 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1859	1859	1859	1859	0.00
09:44	1820	1820	1820	1820	0.00
09:47	1820	1820	1820	1820	0.00
09:53	1820	1820	1820	1820	0.00
09:56	1820	1820	1820	1820	0.00
10:02	1821	1812	1816	1821	21,427.00
10:05	1820	1818	1818	1820	5,055.00
10:11	1813	1810	1813	1810	12,442.00
10:23	1830	1826	1826	1829	23,589.00
10:32	1827	1827	1827	1827	3,160.00
10:35	1827	1827	1827	1827	0.00
10:38	1820	1820	1820	1820	4,113.00
10:41	1824	1824	1824	1824	474.00
10:44	1824	1824	1824	1824	255.00
10:47	1824	1824	1824	1824	0.00
10:50	1820	1819	1819	1819	13,644.00
10:53	1817	1817	1817	1817	2,325.00
10:56	1817	1817	1817	1817	36.00
10:59	1819	1817	1817	1819	2,000.00
11:02	1820	1819	1819	1820	11,684.00
11:05	1818	1818	1818	1818	8,653.00
11:08	1820	1819	1820	1819	3,803.00
11:11	1825	1824	1824	1825	1,240.00
11:14	1828	1827	1828	1827	14,221.00
11:17	1822	1820	1822	1820	7,409.00
11:20	1824	1823	1823	1824	11,837.00
11:23	1823	1820	1823	1820	15,542.00
11:26	1823	1820	1820	1823	5,395.00
11:29	1823	1823	1823	1823	0.00
11:32	1824	1820	1820	1824	2,515.00
11:35	1824	1824	1824	1824	109.00
11:38	1822	1819	1822	1819	10,941.00
11:41	1820	1820	1820	1820	1,674.00
11:44	1819	1819	1819	1819	5,457.00
11:47	1820	1820	1820	1820	509.00
11:50	1820	1820	1820	1820	0.00
11:56	1826	1826	1826	1826	511.00
11:59	1826	1826	1826	1826	8,983.00
12:02	1829	1826	1826	1829	1,553.00
12:05	1831	1828	1828	1830	13,504.00
12:08	1831	1830	1830	1831	12,484.00
12:11	1831	1831	1831	1831	0.00
12:14	1832	1831	1831	1831	7,528.00
12:17	1832	1831	1832	1831	5,859.00
12:23	1847	1832	1832	1842	53,270.00
12:26	1841	1838	1841	1838	4,669.00
12:29	1840	1840	1840	1840	993.00
12:32	1836	1836	1836	1836	4,902.00
12:35	1836	1836	1836	1836	991.00
12:38	1835	1835	1835	1835	1,101.00
12:41	1836	1834	1836	1834	4,938.00
12:44	1835	1832	1834	1835	3,906.00
12:47	1837	1835	1835	1837	6,888.00
12:50	1839	1834	1836	1834	14,096.00
12:53	1837	1834	1834	1837	12,527.00
12:56	1837	1837	1837	1837	0.00
13:02	1833	1832	1832	1833	1,557.00
13:05	1836	1834	1836	1834	6,792.00
13:08	1830	1830	1830	1830	11,602.00
13:11	1831	1831	1831	1831	512.00
13:14	1831	1831	1831	1831	0.00
13:17	1831	1831	1831	1831	0.00
13:20	1834	1832	1832	1834	17,471.00
13:23	1837	1834	1834	1837	8,074.00
13:26	1838	1838	1838	1838	5,330.00
13:29	1837	1807	1837	1812	134,115.00
13:32	1818	1810	1817	1810	64,488.00
13:35	1815	1813	1813	1815	11,899.00
13:38	1821	1820	1820	1821	764.00
13:44	1821	1820	1820	1821	1,019.00
13:47	1830	1823	1830	1823	89,833.00
13:50	1825	1821	1825	1821	5,691.00
13:53	1832	1828	1828	1832	36,949.00
13:56	1832	1832	1832	1832	1,080.00
13:59	1832	1832	1832	1832	0.00
14:02	1832	1832	1832	1832	0.00
14:05	1831	1830	1830	1831	1,336.00
14:08	1837	1832	1832	1837	44,900.00
14:11	1839	1839	1839	1839	7,503.00
14:14	1840	1838	1840	1840	5,592.00
14:17	1840	1840	1840	1840	0.00
14:20	1840	1840	1840	1840	0.00
14:23	1840	1840	1840	1840	0.00
14:26	1842	1839	1839	1839	16,191.00
14:29	1846	1841	1841	1846	74,196.00
14:32	1845	1845	1845	1845	33,302.00
14:35	1845	1845	1845	1845	19,132.00
14:38	1848	1848	1848	1848	1,589.00
14:41	1845	1845	1845	1845	2,158.00
14:44	1847	1845	1847	1845	32,200.00
14:47	1845	1845	1845	1845	0.00
14:50	1845	1845	1845	1845	2,435.00
14:53	1847	1844	1847	1844	13,801.00
14:56	1844	1844	1844	1844	516.00
14:59	1846	1845	1845	1846	1,568.00
15:02	1846	1844	1846	1845	17,758.00
15:05	1842	1842	1842	1842	921.00
15:08	1843	1840	1842	1840	17,552.00
15:11	1842	1841	1841	1842	17,775.00
15:14	1843	1842	1842	1843	11,259.00
15:20	1848	1846	1847	1846	19,575.00
15:23	1848	1848	1848	1848	7,632.00
15:26	1850	1848	1848	1850	71,908.00
15:29	1850	1846	1849	1846	57,877.00
15:32	1846	1845	1846	1845	8,099.00
15:35	1845	1844	1844	1845	4,095.00
15:38	1845	1844	1844	1845	3,191.00
15:41	1847	1846	1846	1847	11,284.00
15:44	1850	1849	1850	1849	6,197.00
15:47	1852	1851	1852	1851	32,281.00
15:50	1852	1844	1849	1852	54,766.00
15:53	1852	1849	1849	1852	19,908.00
15:56	1852	1850	1850	1852	9,258.00
15:59	1854	1846	1854	1846	21,717.00
16:02	1851	1849	1849	1851	9,010.00
16:05	1853	1852	1852	1853	1,092.00
16:08	1850	1846	1850	1846	5,916.00
16:11	1850	1850	1850	1850	1,054.00
16:14	1854	1852	1852	1854	15,226.00
16:17	1858	1854	1854	1858	2,951.00
16:20	1857	1854	1854	1855	8,141.00
16:23	1857	1856	1857	1856	4,677.00
16:26	1857	1856	1857	1856	12,863.00
16:29	1858	1856	1857	1858	26,468.00
16:32	1858	1858	1858	1858	501.00
16:35	1858	1853	1858	1853	15,745.00
16:38	1858	1853	1857	1853	88,689.00
16:41	1856	1853	1853	1856	15,597.00
16:44	1856	1855	1855	1856	5,046.00
16:47	1859	1857	1857	1858	16,761.00
16:53	1859	1858	1858	1859	26,118.00
16:56	1859	1857	1858	1859	17,098.00
16:59	1859	1859	1859	1859	762.00
17:02	1860	1860	1860	1860	11,997.00
17:05	1863	1860	1860	1863	55,618.00
17:08	1863	1860	1861	1862	20,606.00
17:23	1859	1859	1859	1859	1,965,353.00
17:26	1859	1859	1859	1859	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1879	1879	1879	1879	0.00
04.02.2026 09:45	1950	1601	-99.99	-99.99	0.00
04.02.2026 10:15	1885	1872	1879	1877	87,086.00
04.02.2026 10:45	1886	1863	1882	1864	181,158.00
04.02.2026 11:15	1872	1863	1864	1863	150,206.00
04.02.2026 11:45	1873	1855	1858	1860	167,388.00
04.02.2026 12:15	1870	1861	1861	1864	172,276.00
04.02.2026 12:45	1870	1863	1865	1869	57,868.00
04.02.2026 13:15	1870	1865	1870	1868	86,961.00
04.02.2026 13:45	1870	1865	1869	1869	210,703.00
04.02.2026 14:15	1883	1865	1865	1877	164,831.00
04.02.2026 14:45	1879	1875	1879	1879	141,919.00
04.02.2026 15:15	1887	1876	1879	1878	186,802.00
04.02.2026 15:45	1878	1873	1878	1877	117,142.00
04.02.2026 16:15	1878	1871	1878	1878	194,596.00
04.02.2026 16:45	1898	1875	1875	1889	432,940.00
04.02.2026 17:15	1890	1872	1889	1872	709,157.00
04.02.2026 17:45	1970	1900	1910	1910	8,256,490.00
05.02.2026 09:15	1910	1910	1910	1910	0.00
05.02.2026 09:45	1910	1500	-99.99	-99.99	0.00
05.02.2026 10:15	1910	1891	1910	1895	64,788.00
05.02.2026 10:45	1893	1884	1891	1888	75,436.00
05.02.2026 11:15	1891	1873	1888	1874	189,908.00
05.02.2026 11:45	1879	1860	1877	1861	150,946.00
05.02.2026 12:15	1862	1847	1862	1849	148,341.00
05.02.2026 12:45	1850	1844	1849	1847	171,163.00
05.02.2026 13:15	1864	1848	1848	1862	103,174.00
05.02.2026 13:45	1870	1859	1863	1860	103,202.00
05.02.2026 14:15	1866	1860	1860	1865	144,227.00
05.02.2026 14:45	1868	1853	1865	1854	142,720.00
05.02.2026 15:15	1863	1847	1854	1861	176,550.00
05.02.2026 15:45	1869	1858	1865	1865	186,297.00
05.02.2026 16:15	1863	1851	1863	1855	322,286.00
05.02.2026 16:45	2016	1717	1853	1844	198,062.00
05.02.2026 17:15	1834	1500	-99.99	-99.99	0.00
06.02.2026 09:15	1825	1825	1825	1825	0.00
06.02.2026 09:45	1900	1820	-99.99	-99.99	0.00
09.02.2026 09:15	1825	1825	1825	1825	0.00
09.02.2026 09:45	1825	1825	-99.99	-99.99	0.00
09.02.2026 10:15	1850	1825	1842	1850	87,533.00
09.02.2026 10:45	1853	1835	1845	1835	168,895.00
09.02.2026 11:15	1842	1835	1835	1835	71,834.00
09.02.2026 11:45	1841	1835	1838	1841	34,993.00
09.02.2026 12:15	1841	1821	1841	1821	73,494.00
09.02.2026 12:45	1836	1825	1825	1827	92,504.00
09.02.2026 13:15	1831	1811	1831	1822	100,882.00
09.02.2026 13:45	1825	1817	1822	1825	63,232.00
09.02.2026 14:15	1835	1825	1825	1828	83,950.00
09.02.2026 14:45	1829	1821	1828	1828	100,922.00
09.02.2026 15:15	1832	1823	1827	1823	60,311.00
09.02.2026 15:45	1824	1815	1823	1817	197,894.00
09.02.2026 16:15	1825	1813	1817	1818	383,164.00
09.02.2026 16:45	1820	1816	1818	1817	255,034.00
09.02.2026 17:15	1832	1816	1816	1818	712,751.00
09.02.2026 17:45	1863	1820	1820	1820	2,666,973.00
10.02.2026 09:15	1820	1820	1820	1820	0.00
10.02.2026 09:45	1820	1820	-99.99	-99.99	0.00
10.02.2026 10:15	1829	1810	1829	1810	47,862.00
10.02.2026 10:45	1830	1807	1807	1824	101,629.00
10.02.2026 11:15	1828	1817	1821	1826	73,655.00
10.02.2026 11:45	1828	1819	1828	1820	105,411.00
10.02.2026 12:15	1832	1819	1819	1832	66,297.00
10.02.2026 12:45	1847	1831	1832	1834	220,123.00
10.02.2026 13:15	1839	1830	1835	1831	68,883.00
10.02.2026 13:45	1838	1807	1830	1820	312,073.00
10.02.2026 14:15	1840	1820	1820	1840	229,540.00
10.02.2026 14:45	1848	1838	1838	1847	246,828.00
10.02.2026 15:15	1847	1840	1845	1842	139,066.00
10.02.2026 15:45	1850	1843	1845	1850	209,248.00
10.02.2026 16:15	1854	1844	1849	1850	194,174.00
10.02.2026 16:45	1858	1852	1852	1855	278,403.00
10.02.2026 17:15	1880	1856	1856	1858	256,545.00
10.02.2026 17:45	1870	1858	1859	1859	1,965,353.00
11.02.2026 09:15	1859	1859	1859	1859	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,224.00	1,179.00	1,222.00	1,181.00	869,883.00
13.02.2025	1,323.00	1,181.00	1,181.00	1,320.00	2,043,269.00
16.02.2025	1,320.00	1,288.00	1,320.00	1,300.00	725,583.00
17.02.2025	1,322.00	1,261.00	1,300.00	1,266.00	795,866.00
18.02.2025	1,287.00	1,243.00	1,260.00	1,261.00	640,536.00
19.02.2025	1,267.00	1,230.00	1,261.00	1,230.00	520,558.00
20.02.2025	1,238.00	1,193.00	1,222.00	1,200.00	688,737.00
23.02.2025	1,219.00	1,183.00	1,200.00	1,183.00	178,250.00
24.02.2025	1,228.00	1,155.00	1,211.00	1,181.00	865,132.00
25.02.2025	1,184.00	1,137.00	1,176.00	1,158.00	649,108.00
26.02.2025	1,198.00	1,165.00	1,178.00	1,179.00	355,451.00
27.02.2025	1,202.00	1,161.00	1,179.00	1,183.00	672,075.00
02.03.2025	1,183.00	1,135.00	1,173.00	1,175.00	272,129.00
03.03.2025	1,201.00	1,169.00	1,175.00	1,186.00	382,443.00
04.03.2025	1,190.00	1,144.00	1,186.00	1,146.00	741,350.00
05.03.2025	1,172.00	1,145.00	1,146.00	1,148.00	355,363.00
06.03.2025	1,166.00	1,129.00	1,148.00	1,166.00	431,338.00
09.03.2025	1,180.00	1,144.00	1,166.00	1,150.00	267,774.00
10.03.2025	1,160.00	1,100.00	1,150.00	1,100.00	1,461,282.00
11.03.2025	1,137.00	1,052.00	1,100.00	1,098.00	2,220,551.00
12.03.2025	1,176.00	1,109.00	1,119.00	1,175.00	1,004,743.00
13.03.2025	1,175.00	1,154.00	1,162.00	1,154.00	301,474.00
16.03.2025	1,190.00	1,154.00	1,154.00	1,186.00	747,447.00
17.03.2025	1,204.00	1,169.00	1,195.00	1,185.00	469,821.00
18.03.2025	1,189.00	1,148.00	1,189.00	1,154.00	918,334.00
19.03.2025	1,154.00	1,094.00	1,154.00	1,114.00	778,286.00
20.03.2025	1,148.00	1,073.00	1,148.00	1,102.00	708,969.00
23.03.2025	1,103.00	1,027.00	1,102.00	1,027.00	682,473.00
24.03.2025	1,074.00	1,027.00	1,027.00	1,054.00	791,307.00
25.03.2025	1,060.00	1,022.00	1,054.00	1,032.00	692,750.00
26.03.2025	1,051.00	1,005.00	1,032.00	1,005.00	628,181.00
27.03.2025	1,030.00	940.00	1,000.00	945.20	1,722,171.00
30.03.2025	970.00	900.00	945.00	962.70	388,096.00
31.03.2025	987.50	936.40	962.00	972.70	908,029.00
01.04.2025	999.90	955.50	989.90	966.00	615,333.00
02.04.2025	1,057.00	973.80	975.00	1,050.00	2,142,701.00
03.04.2025	1,085.00	1,018.00	1,042.00	1,072.00	1,617,512.00
06.04.2025	1,046.00	1,001.00	1,038.00	1,033.00	472,711.00
07.04.2025	1,068.00	970.00	1,002.00	1,052.00	882,966.00
08.04.2025	1,090.00	1,048.00	1,056.00	1,079.00	404,318.00
09.04.2025	1,074.00	1,025.00	1,061.00	1,055.00	864,891.00
10.04.2025	1,118.00	1,061.00	1,093.00	1,076.00	628,222.00
14.04.2025	1,119.00	1,085.00	1,085.00	1,119.00	316,962.00
15.04.2025	1,139.00	1,109.00	1,118.00	1,127.00	281,121.00
16.04.2025	1,127.00	1,090.00	1,127.00	1,119.00	298,685.00
17.04.2025	1,175.00	1,119.00	1,119.00	1,154.00	386,941.00
20.04.2025	1,179.00	1,147.00	1,154.00	1,179.00	210,248.00
21.04.2025	1,179.00	1,123.00	1,179.00	1,123.00	308,112.00
22.04.2025	1,136.00	1,069.00	1,126.00	1,074.00	812,670.00
23.04.2025	1,156.00	1,079.00	1,079.00	1,148.00	630,536.00
24.04.2025	1,185.00	1,130.00	1,152.00	1,185.00	603,954.00
27.04.2025	1,215.00	1,177.00	1,195.00	1,215.00	228,473.00
28.04.2025	1,225.00	1,181.00	1,214.00	1,191.00	643,279.00
29.04.2025	1,208.00	1,174.00	1,191.00	1,193.00	544,136.00
04.05.2025	1,229.00	1,154.00	1,229.00	1,174.00	361,647.00
05.05.2025	1,225.00	1,162.00	1,174.00	1,209.00	721,815.00
06.05.2025	1,230.00	1,204.00	1,212.00	1,230.00	6,591,294.00
07.05.2025	1,242.00	1,209.00	1,228.00	1,211.00	1,034,550.00
08.05.2025	1,260.00	1,211.00	1,211.00	1,256.00	1,078,488.00
11.05.2025	1,270.00	1,243.00	1,256.00	1,261.00	191,406.00
12.05.2025	1,285.00	1,242.00	1,266.00	1,249.00	313,232.00
13.05.2025	1,260.00	1,228.00	1,253.00	1,260.00	350,570.00
14.05.2025	1,307.00	1,248.00	1,260.00	1,305.00	610,305.00
15.05.2025	1,325.00	1,284.00	1,301.00	1,294.00	684,250.00
18.05.2025	1,349.00	1,297.00	1,315.00	1,329.00	269,710.00
19.05.2025	1,348.00	1,308.00	1,329.00	1,333.00	435,137.00
20.05.2025	1,348.00	1,298.00	1,326.00	1,298.00	407,266.00
21.05.2025	1,300.00	1,225.00	1,298.00	1,249.00	833,728.00
22.05.2025	1,253.00	1,176.00	1,249.00	1,192.00	512,039.00
25.05.2025	1,191.00	1,156.00	1,190.00	1,156.00	221,860.00
26.05.2025	1,235.00	1,154.00	1,159.00	1,206.00	805,607.00
27.05.2025	1,218.00	1,177.00	1,208.00	1,218.00	474,859.00
28.05.2025	1,242.00	1,209.00	1,218.00	1,238.00	340,474.00
29.05.2025	1,286.00	1,203.00	1,281.00	1,212.00	1,674,487.00
03.06.2025	1,240.00	1,208.00	1,213.00	1,217.00	493,717.00
04.06.2025	1,236.00	1,186.00	1,211.00	1,215.00	1,345,506.00
05.06.2025	1,232.00	1,197.00	1,202.00	1,217.00	449,306.00
08.06.2025	1,232.00	1,213.00	1,217.00	1,228.00	173,462.00
09.06.2025	1,250.00	1,225.00	1,228.00	1,241.00	376,592.00
10.06.2025	1,241.00	1,190.00	1,241.00	1,190.00	391,586.00
11.06.2025	1,199.00	1,167.00	1,193.00	1,173.00	429,299.00
12.06.2025	1,180.00	1,137.00	1,160.00	1,165.00	786,555.00
15.06.2025	1,196.00	1,136.00	1,136.00	1,168.00	374,913.00
16.06.2025	1,330.00	1,168.00	1,168.00	1,318.00	1,850,094.00
17.06.2025	1,399.00	1,298.00	1,328.00	1,353.00	1,647,831.00
18.06.2025	1,381.00	1,320.00	1,353.00	1,370.00	842,116.00
19.06.2025	1,397.00	1,356.00	1,370.00	1,392.00	1,147,226.00
22.06.2025	1,470.00	1,396.00	1,400.00	1,465.00	1,428,005.00
23.06.2025	1,465.00	1,400.00	1,465.00	1,440.00	1,197,580.00
24.06.2025	1,527.00	1,460.00	1,490.00	1,494.00	1,314,302.00
25.06.2025	1,495.00	1,460.00	1,494.00	1,487.00	986,179.00
26.06.2025	1,490.00	1,459.00	1,471.00	1,490.00	818,233.00
29.06.2025	1,600.00	1,466.00	1,490.00	1,600.00	1,119,701.00
30.06.2025	1,704.00	1,600.00	1,600.00	1,690.00	1,448,120.00
01.07.2025	1,784.00	1,667.00	1,667.00	1,740.00	1,832,318.00
02.07.2025	1,767.00	1,690.00	1,729.00	1,744.00	1,410,055.00
03.07.2025	1,794.00	1,731.00	1,750.00	1,758.00	1,857,506.00
06.07.2025	1,788.00	1,738.00	1,758.00	1,758.00	380,207.00
07.07.2025	1,772.00	1,710.00	1,760.00	1,720.00	975,878.00
08.07.2025	1,732.00	1,643.00	1,720.00	1,669.00	3,390,144.00
09.07.2025	1,750.00	1,657.00	1,657.00	1,715.00	1,865,214.00
10.07.2025	1,766.00	1,674.00	1,721.00	1,715.00	977,863.00
13.07.2025	1,715.00	1,610.00	1,715.00	1,625.00	367,159.00
14.07.2025	1,687.00	1,602.00	1,640.00	1,655.00	1,432,611.00
15.07.2025	1,716.00	1,669.00	1,672.00	1,699.00	1,297,465.00
16.07.2025	1,703.00	1,666.00	1,680.00	1,690.00	1,018,742.00
17.07.2025	1,729.00	1,660.00	1,690.00	1,680.00	648,564.00
20.07.2025	1,690.00	1,638.00	1,680.00	1,670.00	262,786.00
21.07.2025	1,684.00	1,629.00	1,670.00	1,663.00	1,361,815.00
22.07.2025	1,696.00	1,645.00	1,663.00	1,651.00	854,934.00
23.07.2025	1,715.00	1,650.00	1,651.00	1,700.00	1,478,414.00
24.07.2025	1,719.00	1,632.00	1,716.00	1,664.00	689,988.00
27.07.2025	1,659.00	1,603.00	1,603.00	1,638.00	516,650.00
28.07.2025	1,669.00	1,624.00	1,638.00	1,640.00	712,224.00
29.07.2025	1,659.00	1,630.00	1,640.00	1,642.00	557,421.00
30.07.2025	1,655.00	1,616.00	1,642.00	1,627.00	633,468.00
31.07.2025	1,640.00	1,611.00	1,627.00	1,625.00	640,349.00
04.08.2025	1,614.00	1,575.00	1,601.00	1,590.00	1,062,047.00
05.08.2025	1,608.00	1,511.00	1,576.00	1,527.00	1,732,962.00
06.08.2025	1,556.00	1,490.00	1,521.00	1,529.00	1,134,577.00
07.08.2025	1,569.00	1,516.00	1,519.00	1,516.00	9,907,832.00
10.08.2025	1,548.00	1,503.00	1,508.00	1,530.00	310,007.00
11.08.2025	1,565.00	1,491.00	1,565.00	1,518.00	564,907.00
12.08.2025	1,535.00	1,470.00	1,518.00	1,480.00	1,513,643.00
13.08.2025	1,534.00	1,480.00	1,480.00	1,513.00	566,178.00
14.08.2025	1,556.00	1,508.00	1,517.00	1,521.00	623,676.00
17.08.2025	1,520.00	1,490.00	1,502.00	1,511.00	151,629.00
18.08.2025	1,528.00	1,463.00	1,525.00	1,472.00	880,714.00
19.08.2025	1,515.00	1,466.00	1,485.00	1,496.00	693,376.00
20.08.2025	1,508.00	1,473.00	1,493.00	1,479.00	375,941.00
21.08.2025	1,517.00	1,442.00	1,483.00	1,458.00	571,730.00
24.08.2025	1,598.00	1,465.00	1,465.00	1,564.00	786,160.00
25.08.2025	1,568.00	1,502.00	1,564.00	1,521.00	1,046,209.00
26.08.2025	1,529.00	1,480.00	1,520.00	1,506.00	1,511,375.00
27.08.2025	1,533.00	1,480.00	1,506.00	1,501.00	398,528.00
28.08.2025	1,510.00	1,455.00	1,491.00	1,475.00	402,965.00
31.08.2025	1,489.00	1,440.00	1,470.00	1,470.00	358,614.00
01.09.2025	1,461.00	1,420.00	1,460.00	1,449.00	496,416.00
02.09.2025	1,451.00	1,397.00	1,448.00	1,420.00	545,677.00
03.09.2025	1,460.00	1,420.00	1,420.00	1,448.00	931,695.00
04.09.2025	1,471.00	1,413.00	1,458.00	1,459.00	516,699.00
07.09.2025	1,502.00	1,460.00	1,460.00	1,500.00	180,931.00
08.09.2025	1,537.00	1,483.00	1,512.00	1,491.00	542,778.00
09.09.2025	1,502.00	1,461.00	1,491.00	1,495.00	748,581.00
10.09.2025	1,506.00	1,460.00	1,497.00	1,493.00	565,338.00
11.09.2025	1,498.00	1,428.00	1,498.00	1,451.00	720,952.00
14.09.2025	1,472.00	1,415.00	1,451.00	1,422.00	212,035.00
15.09.2025	1,445.00	1,367.00	1,422.00	1,379.00	664,271.00
16.09.2025	1,387.00	1,337.00	1,370.00	1,373.00	980,793.00
17.09.2025	1,379.00	1,322.00	1,373.00	1,335.00	1,474,182.00
18.09.2025	1,352.00	1,311.00	1,330.00	1,339.00	1,691,975.00
21.09.2025	1,350.00	1,300.00	1,339.00	1,315.00	337,536.00
25.09.2025	1,349.00	1,312.00	1,338.00	1,320.00	948,689.00
28.09.2025	1,410.00	1,320.00	1,320.00	1,410.00	467,864.00
29.09.2025	1,441.00	1,357.00	1,417.00	1,373.00	1,132,252.00
30.09.2025	1,528.00	1,411.00	1,420.00	1,510.00	1,492,459.00
05.10.2025	1,661.00	1,539.00	1,582.00	1,574.00	1,060,359.00
08.10.2025	1,597.00	1,520.00	1,579.00	1,534.00	770,859.00
09.10.2025	1,710.00	1,588.00	1,588.00	1,700.00	1,851,592.00
12.10.2025	1,790.00	1,669.00	1,690.00	1,776.00	1,081,266.00
15.10.2025	1,832.00	1,750.00	1,798.00	1,780.00	2,114,680.00
16.10.2025	1,789.00	1,736.00	1,780.00	1,736.00	1,178,959.00
19.10.2025	1,751.00	1,642.00	1,730.00	1,664.00	481,912.00
20.10.2025	1,737.00	1,666.00	1,666.00	1,728.00	687,127.00
21.10.2025	1,746.00	1,663.00	1,745.00	1,663.00	490,865.00
22.10.2025	1,708.00	1,663.00	1,663.00	1,701.00	461,942.00
23.10.2025	1,721.00	1,672.00	1,701.00	1,699.00	530,060.00
26.10.2025	1,777.00	1,717.00	1,724.00	1,777.00	272,431.00
27.10.2025	1,800.00	1,739.00	1,800.00	1,767.00	553,078.00
28.10.2025	1,827.00	1,761.00	1,778.00	1,792.00	630,780.00
29.10.2025	1,839.00	1,791.00	1,795.00	1,805.00	743,704.00
30.10.2025	1,848.00	1,800.00	1,805.00	1,815.00	517,927.00
02.11.2025	1,890.00	1,817.00	1,825.00	1,890.00	321,271.00
03.11.2025	1,937.00	1,879.00	1,890.00	1,908.00	781,646.00
04.11.2025	1,908.00	1,827.00	1,908.00	1,850.00	870,950.00
05.11.2025	1,868.00	1,816.00	1,851.00	1,868.00	607,413.00
06.11.2025	1,890.00	1,805.00	1,868.00	1,819.00	2,902,522.00
09.11.2025	1,855.00	1,808.00	1,819.00	1,845.00	225,166.00
10.11.2025	1,865.00	1,789.00	1,860.00	1,863.00	336,267.00
11.11.2025	1,914.00	1,843.00	1,880.00	1,880.00	766,115.00
12.11.2025	1,909.00	1,871.00	1,890.00	1,905.00	778,581.00
13.11.2025	1,945.00	1,871.00	1,899.00	1,915.00	981,498.00
16.11.2025	1,935.00	1,874.00	1,935.00	1,910.00	223,871.00
17.11.2025	1,935.00	1,864.00	1,910.00	1,874.00	742,488.00
18.11.2025	1,856.00	1,800.00	1,856.00	1,826.00	484,885.00
19.11.2025	1,877.00	1,810.00	1,826.00	1,852.00	741,631.00
20.11.2025	1,873.00	1,800.00	1,858.00	1,820.00	582,540.00
23.11.2025	1,856.00	1,770.00	1,811.00	1,792.00	199,331.00
24.11.2025	1,895.00	1,792.00	1,792.00	1,821.00	2,146,696.00
25.11.2025	1,866.00	1,782.00	1,833.00	1,835.00	501,037.00
26.11.2025	1,884.00	1,830.00	1,859.00	1,845.00	362,124.00
27.11.2025	1,851.00	1,786.00	1,845.00	1,838.00	425,218.00
30.11.2025	1,888.00	1,820.00	1,838.00	1,850.00	356,006.00
01.12.2025	1,850.00	1,817.00	1,850.00	1,850.00	380,311.00
02.12.2025	1,921.00	1,838.00	1,850.00	1,921.00	638,129.00
03.12.2025	1,950.00	1,887.00	1,930.00	1,942.00	546,567.00
04.12.2025	1,928.00	1,836.00	1,919.00	1,860.00	861,155.00
07.12.2025	1,868.00	1,820.00	1,860.00	1,843.00	179,487.00
08.12.2025	1,879.00	1,800.00	1,812.00	1,842.00	397,486.00
09.12.2025	1,868.00	1,818.00	1,842.00	1,839.00	302,334.00
10.12.2025	1,841.00	1,787.00	1,839.00	1,817.00	547,834.00
11.12.2025	1,866.00	1,808.00	1,817.00	1,844.00	721,499.00
14.12.2025	1,829.00	1,800.00	1,805.00	1,829.00	244,890.00
15.12.2025	1,839.00	1,764.00	1,829.00	1,780.00	650,534.00
16.12.2025	1,827.00	1,786.00	1,815.00	1,793.00	737,061.00
17.12.2025	1,836.00	1,782.00	1,793.00	1,816.00	1,092,685.00
18.12.2025	1,845.00	1,796.00	1,816.00	1,833.00	1,287,218.00
21.12.2025	1,874.00	1,816.00	1,874.00	1,850.00	135,242.00
22.12.2025	1,853.00	1,805.00	1,850.00	1,805.00	599,655.00
23.12.2025	1,823.00	1,787.00	1,804.00	1,801.00	514,420.00
24.12.2025	1,874.00	1,787.00	1,790.00	1,874.00	651,995.00
25.12.2025	1,862.00	1,803.00	1,849.00	1,803.00	434,657.00
28.12.2025	1,835.00	1,775.00	1,803.00	1,830.00	280,686.00
29.12.2025	1,845.00	1,768.00	1,830.00	1,789.00	649,073.00
30.12.2025	1,840.00	1,780.00	1,784.00	1,822.00	364,206.00
31.12.2025	1,850.00	1,785.00	1,822.00	1,840.00	645,928.00
01.01.2026	1,890.00	1,827.00	1,848.00	1,890.00	312,997.00
05.01.2026	2,008.00	1,875.00	1,890.00	2,008.00	1,014,632.00
06.01.2026	2,056.00	1,978.00	2,008.00	2,032.00	1,054,690.00
07.01.2026	2,096.00	2,006.00	2,022.00	2,073.00	726,066.00
08.01.2026	2,093.00	2,050.00	2,073.00	2,058.00	460,953.00
09.01.2026	2,099.00	2,057.00	2,058.00	2,090.00	252,982.00
12.01.2026	2,100.00	2,028.00	2,091.00	2,076.00	622,228.00
13.01.2026	2,087.00	2,005.00	2,076.00	2,025.00	430,392.00
14.01.2026	2,048.00	2,006.00	2,025.00	2,020.00	417,088.00
15.01.2026	2,057.00	1,970.00	2,020.00	2,021.00	918,545.00
16.01.2026	2,092.00	2,023.00	2,029.00	2,065.00	270,234.00
19.01.2026	2,060.00	2,004.00	2,060.00	2,004.00	724,975.00
20.01.2026	2,047.00	1,910.00	2,004.00	1,929.00	712,091.00
21.01.2026	1,929.00	1,878.00	1,929.00	1,919.00	427,086.00
22.01.2026	1,959.00	1,901.00	1,919.00	1,959.00	407,902.00
23.01.2026	2,041.00	1,950.00	1,986.00	1,970.00	579,181.00
26.01.2026	1,966.00	1,912.00	1,966.00	1,912.00	309,516.00
27.01.2026	1,934.00	1,877.00	1,890.00	1,901.00	367,604.00
28.01.2026	1,943.00	1,850.00	1,943.00	1,854.00	529,800.00
29.01.2026	1,876.00	1,824.00	1,854.00	1,835.00	455,291.00
30.01.2026	1,848.00	1,811.00	1,811.00	1,812.00	355,481.00
02.02.2026	1,860.00	1,782.00	1,805.00	1,856.00	490,016.00
03.02.2026	1,889.00	1,853.00	1,856.00	1,879.00	504,027.00
04.02.2026	1,910.00	1,855.00	1,879.00	1,910.00	919,238.00
05.02.2026	1,910.00	1,825.00	1,910.00	1,825.00	2,601,139.00
06.02.2026	1,865.00	1,800.00	1,825.00	1,825.00	311,675.00
09.02.2026	1,853.00	1,811.00	1,842.00	1,820.00	545,335.00
10.02.2026	1,863.00	1,807.00	1,820.00	1,859.00	567,348.00
11.02.2026	1,859.00	1,859.00	1,859.00	1,859.00	0.00

צרו איתנו קשר *5988