גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שיכון ובינוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שיכון ובינוי

SHIKUN & BINUI

מניה 1081942 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:55	1859	1859	1859	1859	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2026 09:15	1877	1877	1877	1877	0.00
23.06.2026 09:45	1925	1925	-99.99	-99.99	0.00
23.06.2026 10:15	1919	1871	1919	1878	16,446.00
23.06.2026 10:45	1874	1855	1874	1870	83,643.00
23.06.2026 11:15	1890	1873	1876	1877	148,005.00
23.06.2026 11:45	1890	1864	1877	1868	210,021.00
23.06.2026 12:15	1873	1849	1873	1852	226,454.00
23.06.2026 12:45	1860	1850	1853	1853	166,200.00
23.06.2026 13:15	1862	1849	1853	1857	274,800.00
23.06.2026 13:45	1875	1858	1859	1866	252,974.00
23.06.2026 14:15	1866	1855	1866	1860	196,132.00
23.06.2026 14:45	1891	1853	1857	1888	382,761.00
23.06.2026 15:15	1915	1875	1889	1910	524,577.00
23.06.2026 15:45	1948	1909	1909	1938	318,443.00
23.06.2026 16:15	1938	1932	1936	1934	113,868.00
23.06.2026 16:45	1937	1914	1934	1917	391,178.00
23.06.2026 17:15	1939	1908	1915	1908	369,214.00
23.06.2026 17:45	1940	1831	1917	1917	2,502,624.00
24.06.2026 09:15	1917	1917	1917	1917	0.00
24.06.2026 09:45	1917	1917	-99.99	-99.99	0.00
24.06.2026 10:15	1924	1880	1917	1899	80,376.00
24.06.2026 10:45	1929	1894	1900	1917	245,196.00
24.06.2026 11:15	1930	1910	1917	1928	195,356.00
24.06.2026 11:45	1947	1910	1924	1947	143,457.00
24.06.2026 12:15	1950	1933	1942	1940	158,230.00
24.06.2026 12:45	1941	1927	1941	1939	203,873.00
24.06.2026 13:15	1941	1920	1937	1926	138,667.00
24.06.2026 13:45	1922	1910	1922	1914	134,529.00
24.06.2026 14:15	1930	1912	1916	1914	98,566.00
24.06.2026 14:45	1918	1912	1914	1917	126,098.00
24.06.2026 15:15	1921	1911	1916	1911	161,362.00
24.06.2026 15:45	1916	1900	1910	1905	142,355.00
24.06.2026 16:15	1911	1894	1906	1905	259,890.00
24.06.2026 16:45	1909	1899	1900	1907	200,413.00
24.06.2026 17:15	1912	1880	1902	1912	368,103.00
24.06.2026 17:45	1912	1856	1912	1912	4,724,322.00
25.06.2026 09:15	1912	1912	1912	1912	0.00
25.06.2026 09:45	1912	1912	-99.99	-99.99	0.00
25.06.2026 10:15	1912	1900	1909	1911	72,253.00
25.06.2026 10:45	1905	1880	1905	1891	94,888.00
25.06.2026 11:15	1889	1867	1889	1879	140,191.00
25.06.2026 11:45	1908	1880	1880	1896	70,830.00
25.06.2026 12:15	1903	1892	1896	1901	36,631.00
25.06.2026 12:45	1901	1882	1897	1888	94,397.00
25.06.2026 13:15	1900	1880	1887	1899	118,404.00
25.06.2026 13:45	1909	1896	1900	1904	56,107.00
25.06.2026 14:15	1904	1890	1903	1894	186,607.00
25.06.2026 14:45	1894	1888	1894	1889	109,037.00
25.06.2026 15:15	1894	1880	1889	1880	86,557.00
25.06.2026 15:45	1901	1876	1879	1893	113,486.00
25.06.2026 16:15	1889	1884	1889	1886	122,127.00
25.06.2026 16:45	1894	1882	1886	1883	102,142.00
25.06.2026 17:15	1891	1862	1883	1883	410,318.00
25.06.2026 17:45	1895	1825	1885	1885	2,103,320.00
26.06.2026 09:15	1885	1885	1885	1885	0.00
26.06.2026 09:45	1300	1300	-99.99	-99.99	0.00
26.06.2026 10:15	2070	1300	1863	1856	78,292.00
26.06.2026 10:45	1881	1853	1861	1874	151,548.00
26.06.2026 11:15	1880	1865	1868	1870	204,717.00
26.06.2026 11:45	1877	1848	1872	1866	111,588.00
26.06.2026 12:15	1873	1854	1870	1857	113,190.00
26.06.2026 12:45	1866	1851	1857	1860	113,607.00
26.06.2026 13:15	1863	1850	1857	1853	99,620.00
26.06.2026 13:45	1868	1701	1867	1851	98,593.00
26.06.2026 14:15	1851	1851	1851	1851	0.00
26.06.2026 14:45	1851	1851	1851	1851	0.00
26.06.2026 15:15	1851	1851	1851	1851	0.00
26.06.2026 15:45	1851	1851	1851	1851	0.00
26.06.2026 16:15	1851	1851	1851	1851	0.00
26.06.2026 16:45	1851	1851	1851	1851	0.00
26.06.2026 17:15	1851	1851	1851	1851	0.00
26.06.2026 17:45	1851	1851	1851	1851	0.00
29.06.2026 09:15	1859	1859	1859	1859	0.00
29.06.2026 09:45	1851	1851	-99.99	-99.99	0.00
29.06.2026 10:15	1883	1859	1860	1882	159,058.00
29.06.2026 10:45	1897	1862	1877	1888	224,855.00
29.06.2026 11:15	1896	1885	1885	1892	294,718.00
29.06.2026 11:45	1896	1879	1892	1893	293,128.00
29.06.2026 12:15	1897	1886	1891	1893	276,835.00
29.06.2026 12:45	1898	1880	1894	1894	229,994.00
29.06.2026 13:15	1910	1884	1898	1891	375,983.00
29.06.2026 13:45	1914	1883	1896	1914	269,785.00
29.06.2026 14:15	1931	1906	1918	1931	201,811.00
29.06.2026 14:45	1939	1921	1937	1939	195,082.00
29.06.2026 15:15	1945	1929	1942	1936	152,417.00
29.06.2026 15:45	1940	1921	1936	1940	176,973.00
29.06.2026 16:15	1945	1906	1941	1924	466,807.00
29.06.2026 16:45	1941	1917	1923	1941	179,751.00
29.06.2026 17:15	1930	1882	1927	1882	311,511.00
29.06.2026 17:45	1905	1863	1891	1891	1,876,533.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025	1,784.00	1,667.00	1,667.00	1,740.00	1,832,318.00
02.07.2025	1,767.00	1,690.00	1,729.00	1,744.00	1,410,055.00
03.07.2025	1,794.00	1,731.00	1,750.00	1,758.00	1,857,506.00
06.07.2025	1,788.00	1,738.00	1,758.00	1,758.00	380,207.00
07.07.2025	1,772.00	1,710.00	1,760.00	1,720.00	975,878.00
08.07.2025	1,732.00	1,643.00	1,720.00	1,669.00	3,390,144.00
09.07.2025	1,750.00	1,657.00	1,657.00	1,715.00	1,865,214.00
10.07.2025	1,766.00	1,674.00	1,721.00	1,715.00	977,863.00
13.07.2025	1,715.00	1,610.00	1,715.00	1,625.00	367,159.00
14.07.2025	1,687.00	1,602.00	1,640.00	1,655.00	1,432,611.00
15.07.2025	1,716.00	1,669.00	1,672.00	1,699.00	1,297,465.00
16.07.2025	1,703.00	1,666.00	1,680.00	1,690.00	1,018,742.00
17.07.2025	1,729.00	1,660.00	1,690.00	1,680.00	648,564.00
20.07.2025	1,690.00	1,638.00	1,680.00	1,670.00	262,786.00
21.07.2025	1,684.00	1,629.00	1,670.00	1,663.00	1,361,815.00
22.07.2025	1,696.00	1,645.00	1,663.00	1,651.00	854,934.00
23.07.2025	1,715.00	1,650.00	1,651.00	1,700.00	1,478,414.00
24.07.2025	1,719.00	1,632.00	1,716.00	1,664.00	689,988.00
27.07.2025	1,659.00	1,603.00	1,603.00	1,638.00	516,650.00
28.07.2025	1,669.00	1,624.00	1,638.00	1,640.00	712,224.00
29.07.2025	1,659.00	1,630.00	1,640.00	1,642.00	557,421.00
30.07.2025	1,655.00	1,616.00	1,642.00	1,627.00	633,468.00
31.07.2025	1,640.00	1,611.00	1,627.00	1,625.00	640,349.00
04.08.2025	1,614.00	1,575.00	1,601.00	1,590.00	1,062,047.00
05.08.2025	1,608.00	1,511.00	1,576.00	1,527.00	1,732,962.00
06.08.2025	1,556.00	1,490.00	1,521.00	1,529.00	1,134,577.00
07.08.2025	1,569.00	1,516.00	1,519.00	1,516.00	9,907,832.00
10.08.2025	1,548.00	1,503.00	1,508.00	1,530.00	310,007.00
11.08.2025	1,565.00	1,491.00	1,565.00	1,518.00	564,907.00
12.08.2025	1,535.00	1,470.00	1,518.00	1,480.00	1,513,643.00
13.08.2025	1,534.00	1,480.00	1,480.00	1,513.00	566,178.00
14.08.2025	1,556.00	1,508.00	1,517.00	1,521.00	623,676.00
17.08.2025	1,520.00	1,490.00	1,502.00	1,511.00	151,629.00
18.08.2025	1,528.00	1,463.00	1,525.00	1,472.00	880,714.00
19.08.2025	1,515.00	1,466.00	1,485.00	1,496.00	693,376.00
20.08.2025	1,508.00	1,473.00	1,493.00	1,479.00	375,941.00
21.08.2025	1,517.00	1,442.00	1,483.00	1,458.00	571,730.00
24.08.2025	1,598.00	1,465.00	1,465.00	1,564.00	786,160.00
25.08.2025	1,568.00	1,502.00	1,564.00	1,521.00	1,046,209.00
26.08.2025	1,529.00	1,480.00	1,520.00	1,506.00	1,511,375.00
27.08.2025	1,533.00	1,480.00	1,506.00	1,501.00	398,528.00
28.08.2025	1,510.00	1,455.00	1,491.00	1,475.00	402,965.00
31.08.2025	1,489.00	1,440.00	1,470.00	1,470.00	358,614.00
01.09.2025	1,461.00	1,420.00	1,460.00	1,449.00	496,416.00
02.09.2025	1,451.00	1,397.00	1,448.00	1,420.00	545,677.00
03.09.2025	1,460.00	1,420.00	1,420.00	1,448.00	931,695.00
04.09.2025	1,471.00	1,413.00	1,458.00	1,459.00	516,699.00
07.09.2025	1,502.00	1,460.00	1,460.00	1,500.00	180,931.00
08.09.2025	1,537.00	1,483.00	1,512.00	1,491.00	542,778.00
09.09.2025	1,502.00	1,461.00	1,491.00	1,495.00	748,581.00
10.09.2025	1,506.00	1,460.00	1,497.00	1,493.00	565,338.00
11.09.2025	1,498.00	1,428.00	1,498.00	1,451.00	720,952.00
14.09.2025	1,472.00	1,415.00	1,451.00	1,422.00	212,035.00
15.09.2025	1,445.00	1,367.00	1,422.00	1,379.00	664,271.00
16.09.2025	1,387.00	1,337.00	1,370.00	1,373.00	980,793.00
17.09.2025	1,379.00	1,322.00	1,373.00	1,335.00	1,474,182.00
18.09.2025	1,352.00	1,311.00	1,330.00	1,339.00	1,691,975.00
21.09.2025	1,350.00	1,300.00	1,339.00	1,315.00	337,536.00
25.09.2025	1,349.00	1,312.00	1,338.00	1,320.00	948,689.00
28.09.2025	1,410.00	1,320.00	1,320.00	1,410.00	467,864.00
29.09.2025	1,441.00	1,357.00	1,417.00	1,373.00	1,132,252.00
30.09.2025	1,528.00	1,411.00	1,420.00	1,510.00	1,492,459.00
05.10.2025	1,661.00	1,539.00	1,582.00	1,574.00	1,060,359.00
08.10.2025	1,597.00	1,520.00	1,579.00	1,534.00	770,859.00
09.10.2025	1,710.00	1,588.00	1,588.00	1,700.00	1,851,592.00
12.10.2025	1,790.00	1,669.00	1,690.00	1,776.00	1,081,266.00
15.10.2025	1,832.00	1,750.00	1,798.00	1,780.00	2,114,680.00
16.10.2025	1,789.00	1,736.00	1,780.00	1,736.00	1,178,959.00
19.10.2025	1,751.00	1,642.00	1,730.00	1,664.00	481,912.00
20.10.2025	1,737.00	1,666.00	1,666.00	1,728.00	687,127.00
21.10.2025	1,746.00	1,663.00	1,745.00	1,663.00	490,865.00
22.10.2025	1,708.00	1,663.00	1,663.00	1,701.00	461,942.00
23.10.2025	1,721.00	1,672.00	1,701.00	1,699.00	530,060.00
26.10.2025	1,777.00	1,717.00	1,724.00	1,777.00	272,431.00
27.10.2025	1,800.00	1,739.00	1,800.00	1,767.00	553,078.00
28.10.2025	1,827.00	1,761.00	1,778.00	1,792.00	630,780.00
29.10.2025	1,839.00	1,791.00	1,795.00	1,805.00	743,704.00
30.10.2025	1,848.00	1,800.00	1,805.00	1,815.00	517,927.00
02.11.2025	1,890.00	1,817.00	1,825.00	1,890.00	321,271.00
03.11.2025	1,937.00	1,879.00	1,890.00	1,908.00	781,646.00
04.11.2025	1,908.00	1,827.00	1,908.00	1,850.00	870,950.00
05.11.2025	1,868.00	1,816.00	1,851.00	1,868.00	607,413.00
06.11.2025	1,890.00	1,805.00	1,868.00	1,819.00	2,902,522.00
09.11.2025	1,855.00	1,808.00	1,819.00	1,845.00	225,166.00
10.11.2025	1,865.00	1,789.00	1,860.00	1,863.00	336,267.00
11.11.2025	1,914.00	1,843.00	1,880.00	1,880.00	766,115.00
12.11.2025	1,909.00	1,871.00	1,890.00	1,905.00	778,581.00
13.11.2025	1,945.00	1,871.00	1,899.00	1,915.00	981,498.00
16.11.2025	1,935.00	1,874.00	1,935.00	1,910.00	223,871.00
17.11.2025	1,935.00	1,864.00	1,910.00	1,874.00	742,488.00
18.11.2025	1,856.00	1,800.00	1,856.00	1,826.00	484,885.00
19.11.2025	1,877.00	1,810.00	1,826.00	1,852.00	741,631.00
20.11.2025	1,873.00	1,800.00	1,858.00	1,820.00	582,540.00
23.11.2025	1,856.00	1,770.00	1,811.00	1,792.00	199,331.00
24.11.2025	1,895.00	1,792.00	1,792.00	1,821.00	2,146,696.00
25.11.2025	1,866.00	1,782.00	1,833.00	1,835.00	501,037.00
26.11.2025	1,884.00	1,830.00	1,859.00	1,845.00	362,124.00
27.11.2025	1,851.00	1,786.00	1,845.00	1,838.00	425,218.00
30.11.2025	1,888.00	1,820.00	1,838.00	1,850.00	356,006.00
01.12.2025	1,850.00	1,817.00	1,850.00	1,850.00	380,311.00
02.12.2025	1,921.00	1,838.00	1,850.00	1,921.00	638,129.00
03.12.2025	1,950.00	1,887.00	1,930.00	1,942.00	546,567.00
04.12.2025	1,928.00	1,836.00	1,919.00	1,860.00	861,155.00
07.12.2025	1,868.00	1,820.00	1,860.00	1,843.00	179,487.00
08.12.2025	1,879.00	1,800.00	1,812.00	1,842.00	397,486.00
09.12.2025	1,868.00	1,818.00	1,842.00	1,839.00	302,334.00
10.12.2025	1,841.00	1,787.00	1,839.00	1,817.00	547,834.00
11.12.2025	1,866.00	1,808.00	1,817.00	1,844.00	721,499.00
14.12.2025	1,829.00	1,800.00	1,805.00	1,829.00	244,890.00
15.12.2025	1,839.00	1,764.00	1,829.00	1,780.00	650,534.00
16.12.2025	1,827.00	1,786.00	1,815.00	1,793.00	737,061.00
17.12.2025	1,836.00	1,782.00	1,793.00	1,816.00	1,092,685.00
18.12.2025	1,845.00	1,796.00	1,816.00	1,833.00	1,287,218.00
21.12.2025	1,874.00	1,816.00	1,874.00	1,850.00	135,242.00
22.12.2025	1,853.00	1,805.00	1,850.00	1,805.00	599,655.00
23.12.2025	1,823.00	1,787.00	1,804.00	1,801.00	514,420.00
24.12.2025	1,874.00	1,787.00	1,790.00	1,874.00	651,995.00
25.12.2025	1,862.00	1,803.00	1,849.00	1,803.00	434,657.00
28.12.2025	1,835.00	1,775.00	1,803.00	1,830.00	280,686.00
29.12.2025	1,845.00	1,768.00	1,830.00	1,789.00	649,073.00
30.12.2025	1,840.00	1,780.00	1,784.00	1,822.00	364,206.00
31.12.2025	1,850.00	1,785.00	1,822.00	1,840.00	645,928.00
01.01.2026	1,890.00	1,827.00	1,848.00	1,890.00	312,997.00
05.01.2026	2,008.00	1,875.00	1,890.00	2,008.00	1,014,632.00
06.01.2026	2,056.00	1,978.00	2,008.00	2,032.00	1,054,690.00
07.01.2026	2,096.00	2,006.00	2,022.00	2,073.00	726,066.00
08.01.2026	2,093.00	2,050.00	2,073.00	2,058.00	460,953.00
09.01.2026	2,099.00	2,057.00	2,058.00	2,090.00	252,982.00
12.01.2026	2,100.00	2,028.00	2,091.00	2,076.00	622,228.00
13.01.2026	2,087.00	2,005.00	2,076.00	2,025.00	430,392.00
14.01.2026	2,048.00	2,006.00	2,025.00	2,020.00	417,088.00
15.01.2026	2,057.00	1,970.00	2,020.00	2,021.00	918,545.00
16.01.2026	2,092.00	2,023.00	2,029.00	2,065.00	270,234.00
19.01.2026	2,060.00	2,004.00	2,060.00	2,004.00	724,975.00
20.01.2026	2,047.00	1,910.00	2,004.00	1,929.00	712,091.00
21.01.2026	1,929.00	1,878.00	1,929.00	1,919.00	427,086.00
22.01.2026	1,959.00	1,901.00	1,919.00	1,959.00	407,902.00
23.01.2026	2,041.00	1,950.00	1,986.00	1,970.00	579,181.00
26.01.2026	1,966.00	1,912.00	1,966.00	1,912.00	309,516.00
27.01.2026	1,934.00	1,877.00	1,890.00	1,901.00	367,604.00
28.01.2026	1,943.00	1,850.00	1,943.00	1,854.00	529,800.00
29.01.2026	1,876.00	1,824.00	1,854.00	1,835.00	455,291.00
30.01.2026	1,848.00	1,811.00	1,811.00	1,812.00	355,481.00
02.02.2026	1,860.00	1,782.00	1,805.00	1,856.00	490,016.00
03.02.2026	1,889.00	1,853.00	1,856.00	1,879.00	504,027.00
04.02.2026	1,910.00	1,855.00	1,879.00	1,910.00	919,238.00
05.02.2026	1,910.00	1,825.00	1,910.00	1,825.00	2,601,139.00
06.02.2026	1,865.00	1,800.00	1,825.00	1,825.00	311,675.00
09.02.2026	1,853.00	1,811.00	1,842.00	1,820.00	545,335.00
10.02.2026	1,863.00	1,807.00	1,820.00	1,859.00	567,348.00
11.02.2026	1,876.00	1,821.00	1,821.00	1,841.00	438,484.00
12.02.2026	1,875.00	1,834.00	1,841.00	1,854.00	553,991.00
13.02.2026	1,886.00	1,816.00	1,854.00	1,864.00	273,079.00
16.02.2026	1,975.00	1,822.00	1,906.00	1,860.00	709,700.00
17.02.2026	1,857.00	1,816.00	1,851.00	1,834.00	435,695.00
18.02.2026	1,870.00	1,818.00	1,834.00	1,851.00	939,738.00
19.02.2026	1,855.00	1,803.00	1,851.00	1,815.00	645,728.00
20.02.2026	1,860.00	1,831.00	1,853.00	1,855.00	439,166.00
23.02.2026	1,884.00	1,822.00	1,855.00	1,860.00	433,828.00
24.02.2026	1,861.00	1,762.00	1,860.00	1,785.00	530,986.00
25.02.2026	1,807.00	1,710.00	1,785.00	1,740.00	615,721.00
26.02.2026	1,756.00	1,682.00	1,740.00	1,725.00	707,499.00
27.02.2026	1,757.00	1,636.00	1,725.00	1,651.00	1,466,479.00
02.03.2026	1,812.00	1,686.00	1,686.00	1,808.00	1,130,171.00
04.03.2026	1,826.00	1,760.00	1,808.00	1,790.00	604,945.00
05.03.2026	1,877.00	1,788.00	1,790.00	1,870.00	603,823.00
06.03.2026	1,900.00	1,857.00	1,888.00	1,900.00	199,216.00
09.03.2026	1,899.00	1,831.00	1,850.00	1,899.00	648,437.00
10.03.2026	1,921.00	1,819.00	1,899.00	1,863.00	535,016.00
11.03.2026	1,867.00	1,801.00	1,863.00	1,840.00	649,203.00
12.03.2026	1,843.00	1,772.00	1,829.00	1,790.00	968,528.00
13.03.2026	1,813.00	1,750.00	1,781.00	1,766.00	251,243.00
16.03.2026	1,777.00	1,754.00	1,766.00	1,760.00	645,458.00
17.03.2026	1,803.00	1,719.00	1,754.00	1,781.00	632,636.00
18.03.2026	1,897.00	1,780.00	1,781.00	1,890.00	586,969.00
19.03.2026	1,893.00	1,835.00	1,890.00	1,858.00	415,567.00
20.03.2026	1,921.00	1,853.00	1,858.00	1,919.00	507,041.00
23.03.2026	1,922.00	1,812.00	1,812.00	1,862.00	796,424.00
24.03.2026	1,893.00	1,803.00	1,893.00	1,811.00	717,544.00
25.03.2026	1,840.00	1,780.00	1,811.00	1,788.00	671,187.00
26.03.2026	1,789.00	1,739.00	1,788.00	1,771.00	562,111.00
27.03.2026	1,769.00	1,694.00	1,730.00	1,696.00	498,656.00
30.03.2026	1,696.00	1,594.00	1,696.00	1,630.00	1,255,953.00
31.03.2026	1,707.00	1,630.00	1,630.00	1,642.00	1,252,791.00
03.04.2026	1,756.00	1,661.00	1,677.00	1,756.00	337,378.00
06.04.2026	1,759.00	1,693.00	1,758.00	1,721.00	502,166.00
09.04.2026	1,830.00	1,744.00	1,755.00	1,809.00	4,596,938.00
10.04.2026	1,856.00	1,786.00	1,809.00	1,849.00	2,403,857.00
13.04.2026	1,838.00	1,786.00	1,834.00	1,795.00	447,764.00
14.04.2026	1,847.00	1,800.00	1,800.00	1,843.00	407,960.00
15.04.2026	1,900.00	1,786.00	1,843.00	1,820.00	836,093.00
16.04.2026	1,855.00	1,799.00	1,840.00	1,850.00	764,009.00
17.04.2026	1,938.00	1,816.00	1,816.00	1,928.00	1,145,199.00
20.04.2026	1,940.00	1,870.00	1,927.00	1,937.00	420,598.00
23.04.2026	1,972.00	1,900.00	1,920.00	1,934.00	819,121.00
24.04.2026	1,921.00	1,884.00	1,900.00	1,900.00	444,101.00
27.04.2026	1,935.00	1,870.00	1,909.00	1,910.00	722,734.00
28.04.2026	1,946.00	1,886.00	1,910.00	1,940.00	578,169.00
29.04.2026	1,987.00	1,930.00	1,940.00	1,949.00	718,091.00
30.04.2026	1,970.00	1,894.00	1,949.00	1,970.00	647,515.00
01.05.2026	2,090.00	1,964.00	1,970.00	2,090.00	462,302.00
04.05.2026	2,162.00	2,073.00	2,090.00	2,100.00	1,010,903.00
05.05.2026	2,218.00	2,100.00	2,100.00	2,170.00	1,173,500.00
06.05.2026	2,249.00	2,176.00	2,199.00	2,190.00	1,450,093.00
07.05.2026	2,210.00	2,137.00	2,150.00	2,205.00	2,456,212.00
08.05.2026	2,219.00	2,146.00	2,190.00	2,180.00	461,260.00
11.05.2026	2,197.00	2,113.00	2,179.00	2,153.00	813,159.00
12.05.2026	2,186.00	2,090.00	2,153.00	2,160.00	392,084.00
13.05.2026	2,187.00	2,066.00	2,152.00	2,066.00	501,250.00
14.05.2026	2,090.00	2,000.00	2,089.00	2,060.00	478,260.00
15.05.2026	2,237.00	2,100.00	2,100.00	2,229.00	2,679,975.00
18.05.2026	2,221.00	2,135.00	2,218.00	2,200.00	1,133,391.00
19.05.2026	2,246.00	2,168.00	2,200.00	2,209.00	438,893.00
20.05.2026	2,228.00	2,083.00	2,193.00	2,116.00	757,945.00
25.05.2026	2,247.00	2,168.00	2,168.00	2,199.00	991,806.00
26.05.2026	2,227.00	2,146.00	2,199.00	2,209.00	709,776.00
27.05.2026	2,284.00	2,207.00	2,209.00	2,265.00	1,297,189.00
28.05.2026	2,270.00	2,132.00	2,246.00	2,178.00	962,936.00
29.05.2026	2,177.00	2,110.00	2,174.00	2,171.00	3,610,243.00
01.06.2026	2,179.00	2,100.00	2,171.00	2,100.00	2,745,888.00
02.06.2026	2,128.00	2,024.00	2,100.00	2,122.00	725,062.00
03.06.2026	2,173.00	2,077.00	2,122.00	2,163.00	486,157.00
04.06.2026	2,163.00	2,085.00	2,163.00	2,107.00	467,850.00
05.06.2026	2,170.00	2,074.00	2,107.00	2,155.00	337,802.00
08.06.2026	2,150.00	2,059.00	2,109.00	2,108.00	434,968.00
09.06.2026	2,144.00	2,025.00	2,108.00	2,065.00	332,752.00
10.06.2026	2,065.00	1,968.00	2,065.00	1,977.00	490,036.00
11.06.2026	2,051.00	1,977.00	1,977.00	2,037.00	411,290.00
12.06.2026	2,149.00	2,068.00	2,068.00	2,149.00	491,426.00
15.06.2026	2,189.00	2,025.00	2,158.00	2,026.00	533,627.00
16.06.2026	2,083.00	1,986.00	2,026.00	2,034.00	510,164.00
17.06.2026	2,069.00	1,956.00	2,034.00	1,979.00	478,788.00
18.06.2026	1,990.00	1,861.00	1,979.00	1,951.00	610,933.00
19.06.2026	1,973.00	1,913.00	1,951.00	1,954.00	726,318.00
22.06.2026	1,998.00	1,889.00	1,953.00	1,925.00	641,863.00
23.06.2026	1,948.00	1,849.00	1,888.00	1,917.00	757,402.00
24.06.2026	1,951.00	1,894.00	1,917.00	1,912.00	1,220,202.00
25.06.2026	1,915.00	1,862.00	1,912.00	1,885.00	425,441.00
26.06.2026	1,881.00	1,845.00	1,859.00	1,859.00	378,510.00
29.06.2026	1,945.00	1,859.00	1,859.00	1,891.00	1,051,959.00

צרו איתנו קשר *5988