גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שיכון ובינוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שיכון ובינוי

SHIKUN & BINUI

מניה 1081942 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1970	1970	1970	1970	0.00
09:44	1970	1970	1970	1970	0.00
09:47	1970	1970	1970	1970	0.00
09:50	1970	1970	1970	1970	0.00
09:53	1970	1970	1970	1970	0.00
09:56	1970	1970	1970	1970	0.00
09:59	1976	1970	1970	1974	20,594.00
10:02	1978	1971	1978	1972	33,729.00
10:05	1972	1972	1972	1972	0.00
10:08	1988	1985	1985	1988	5,008.00
10:11	1987	1980	1987	1980	2,916.00
10:17	1983	1979	1983	1979	26,900.00
10:20	1978	1976	1978	1976	13,067.00
10:23	1987	1986	1986	1987	21,574.00
10:26	1987	1984	1987	1984	6,013.00
10:29	1989	1989	1989	1989	497.00
10:32	1990	1990	1990	1990	995.00
10:35	1992	1991	1991	1992	22,945.00
10:38	1999	1998	1998	1999	9,973.00
10:41	1998	1996	1998	1996	9,740.00
10:44	1996	1994	1995	1996	4,868.00
10:47	1997	1997	1997	1997	2,216.00
10:50	1998	1996	1996	1998	2,716.00
10:53	1998	1998	1998	1998	0.00
10:56	2010	2001	2001	2010	146,520.00
10:59	2019	2015	2016	2019	17,815.00
11:02	2021	2018	2021	2018	19,380.00
11:05	2018	2018	2018	2018	0.00
11:08	2026	2020	2022	2020	53,755.00
11:11	2028	2012	2026	2015	42,979.00
11:14	2016	2016	2016	2016	221.00
11:17	2016	2016	2016	2016	1,108.00
11:20	2016	2016	2016	2016	0.00
11:23	2016	2016	2016	2016	0.00
11:26	2017	2017	2017	2017	786.00
11:29	2017	2017	2017	2017	1,795.00
11:32	2023	2017	2017	2023	52,698.00
11:35	2024	2022	2022	2024	5,746.00
11:38	2027	2027	2027	2027	1,337.00
11:41	2018	2016	2016	2018	134,559.00
11:44	2021	2020	2021	2021	3,333.00
11:47	2021	2021	2021	2021	0.00
11:50	2018	2018	2018	2018	12,128.00
11:53	2018	2018	2018	2018	0.00
11:56	2021	2017	2021	2017	6,072.00
12:02	2021	2021	2021	2021	5,335.00
12:05	2020	2015	2016	2020	23,722.00
12:08	2022	2021	2021	2022	7,093.00
12:11	2022	2022	2022	2022	0.00
12:17	2025	2025	2025	2025	0.00
12:20	2025	2025	2025	2025	0.00
12:23	2025	2025	2025	2025	0.00
12:26	2023	2023	2023	2023	2,670.00
12:29	2028	2027	2028	2027	2,838.00
12:32	2028	2027	2027	2028	3,264.00
12:35	2035	2025	2025	2033	38,246.00
12:38	2035	2029	2033	2033	23,445.00
12:41	2036	2015	2020	2030	192,065.00
12:44	2027	2023	2027	2024	24,267.00
12:47	2045	2029	2029	2036	236,042.00
12:50	2047	2024	2029	2037	82,553.00
12:53	2038	2033	2033	2038	1,017.00
12:56	2045	2045	2045	2045	470.00
12:59	2069	2047	2047	2069	61,184.00
13:02	2079	2069	2069	2078	82,778.00
13:05	2080	2072	2077	2074	55,866.00
13:08	2089	2073	2080	2073	103,464.00
13:11	2069	2066	2067	2066	27,064.00
13:17	2068	2065	2065	2068	76,039.00
13:20	2071	2057	2071	2063	33,286.00
13:23	2070	2058	2064	2058	85,313.00
13:26	2067	2064	2065	2066	91,207.00
13:29	2069	2065	2065	2069	16,946.00
13:32	2073	2071	2071	2073	26,408.00
13:35	2073	2073	2073	2073	0.00
13:38	2073	2073	2073	2073	0.00
13:41	2073	2073	2073	2073	0.00
13:44	2090	2090	2090	2090	1,844,926.00
13:47	2090	2090	2090	2090	0.00
13:50	2090	2090	2090	2090	0.00
13:53	2090	2090	2090	2090	0.00
13:56	2090	2090	2090	2090	0.00
13:59	2090	2090	2090	2090	0.00
14:02	2090	2090	2090	2090	0.00
14:05	2090	2090	2090	2090	0.00
14:08	2090	2090	2090	2090	0.00
14:11	2090	2090	2090	2090	0.00
14:14	2090	2090	2090	2090	0.00
14:17	2090	2090	2090	2090	0.00
14:20	2090	2090	2090	2090	0.00
14:26	2090	2090	2090	2090	0.00
14:29	2090	2090	2090	2090	0.00
14:32	2090	2090	2090	2090	0.00
14:35	2090	2090	2090	2090	0.00
14:38	2090	2090	2090	2090	0.00
14:41	2090	2090	2090	2090	0.00
14:44	2090	2090	2090	2090	0.00
14:47	2090	2090	2090	2090	0.00
14:50	2090	2090	2090	2090	0.00
14:53	2090	2090	2090	2090	0.00
14:56	2090	2090	2090	2090	0.00
14:59	2090	2090	2090	2090	0.00
15:02	2090	2090	2090	2090	0.00
15:05	2090	2090	2090	2090	0.00
15:08	2090	2090	2090	2090	0.00
15:11	2090	2090	2090	2090	0.00
15:14	2090	2090	2090	2090	0.00
15:17	2090	2090	2090	2090	0.00
15:23	2090	2090	2090	2090	0.00
15:26	2090	2090	2090	2090	0.00
15:29	2090	2090	2090	2090	0.00
15:32	2090	2090	2090	2090	0.00
15:35	2090	2090	2090	2090	0.00
15:38	2090	2090	2090	2090	0.00
15:41	2090	2090	2090	2090	0.00
15:44	2090	2090	2090	2090	0.00
15:47	2090	2090	2090	2090	0.00
15:50	2090	2090	2090	2090	0.00
15:53	2090	2090	2090	2090	0.00
15:56	2090	2090	2090	2090	0.00
15:59	2090	2090	2090	2090	0.00
16:02	2090	2090	2090	2090	0.00
16:05	2090	2090	2090	2090	0.00
16:08	2090	2090	2090	2090	0.00
16:11	2090	2090	2090	2090	0.00
16:17	2090	2090	2090	2090	0.00
16:20	2090	2090	2090	2090	0.00
16:23	2090	2090	2090	2090	0.00
16:26	2090	2090	2090	2090	0.00
16:29	2090	2090	2090	2090	0.00
16:32	2090	2090	2090	2090	0.00
16:35	2090	2090	2090	2090	0.00
16:38	2090	2090	2090	2090	0.00
16:41	2090	2090	2090	2090	0.00
16:44	2090	2090	2090	2090	0.00
16:47	2090	2090	2090	2090	0.00
16:50	2090	2090	2090	2090	0.00
16:53	2090	2090	2090	2090	0.00
16:56	2090	2090	2090	2090	0.00
16:59	2090	2090	2090	2090	0.00
17:02	2090	2090	2090	2090	0.00
17:05	2090	2090	2090	2090	0.00
17:08	2090	2090	2090	2090	0.00
17:11	2090	2090	2090	2090	0.00
17:14	2090	2090	2090	2090	0.00
17:17	2090	2090	2090	2090	0.00
17:20	2090	2090	2090	2090	0.00
17:23	2090	2090	2090	2090	0.00
17:26	2090	2090	2090	2090	0.00
17:29	2090	2090	2090	2090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	1900	1900	1900	1900	0.00
27.04.2026 09:45	1900	1900	-99.99	-99.99	0.00
27.04.2026 10:15	1925	1900	1909	1919	48,168.00
27.04.2026 10:45	1935	1913	1922	1925	93,707.00
27.04.2026 11:15	1924	1900	1924	1900	61,397.00
27.04.2026 11:45	1900	1870	1900	1882	389,935.00
27.04.2026 12:15	1917	1880	1881	1917	138,685.00
27.04.2026 12:45	1917	1901	1917	1911	119,156.00
27.04.2026 13:15	1923	1910	1914	1912	125,393.00
27.04.2026 13:45	1917	1907	1913	1907	56,744.00
27.04.2026 14:15	1910	1888	1910	1897	78,021.00
27.04.2026 14:45	1909	1892	1896	1909	50,246.00
27.04.2026 15:15	1914	1900	1911	1905	45,354.00
27.04.2026 15:45	1908	1888	1908	1899	123,633.00
27.04.2026 16:15	1906	1898	1900	1900	127,143.00
27.04.2026 16:45	1911	1902	1904	1911	208,797.00
27.04.2026 17:15	1916	1902	1912	1913	214,318.00
27.04.2026 17:45	1934	1902	1902	1910	1,509,728.00
28.04.2026 09:15	1910	1910	1910	1910	0.00
28.04.2026 09:45	1910	1910	-99.99	-99.99	0.00
28.04.2026 10:15	1914	1896	1910	1897	72,880.00
28.04.2026 10:45	1910	1894	1896	1909	58,773.00
28.04.2026 11:15	1907	1888	1903	1888	72,600.00
28.04.2026 11:45	1901	1886	1887	1899	75,621.00
28.04.2026 12:15	1916	1899	1901	1914	152,187.00
28.04.2026 12:45	1925	1916	1916	1918	87,927.00
28.04.2026 13:15	1911	1903	1910	1910	110,847.00
28.04.2026 13:45	1911	1907	1910	1910	131,558.00
28.04.2026 14:15	1913	1910	1910	1913	37,929.00
28.04.2026 14:45	1920	1913	1913	1918	126,447.00
28.04.2026 15:15	1918	1912	1918	1913	89,562.00
28.04.2026 15:45	1928	1910	1913	1924	354,555.00
28.04.2026 16:15	1946	1924	1924	1939	177,817.00
28.04.2026 16:45	1940	1915	1939	1926	95,225.00
28.04.2026 17:15	1939	1920	1920	1939	219,113.00
28.04.2026 17:45	1946	1940	1940	1940	1,587,230.00
29.04.2026 09:15	1940	1940	1940	1940	0.00
29.04.2026 09:45	1940	1940	-99.99	-99.99	0.00
29.04.2026 10:15	1963	1936	1940	1953	36,028.00
29.04.2026 10:45	1956	1948	1956	1948	27,872.00
29.04.2026 11:15	1944	1930	1942	1944	49,496.00
29.04.2026 11:45	1963	1945	1946	1957	199,509.00
29.04.2026 12:15	1959	1941	1953	1946	114,034.00
29.04.2026 12:45	1956	1939	1941	1950	107,702.00
29.04.2026 13:15	1958	1945	1949	1958	95,178.00
29.04.2026 13:45	1975	1958	1958	1969	144,164.00
29.04.2026 14:15	1987	1970	1972	1986	215,078.00
29.04.2026 14:45	1982	1969	1982	1976	120,772.00
29.04.2026 15:15	1985	1973	1977	1980	107,248.00
29.04.2026 15:45	1982	1967	1982	1972	156,886.00
29.04.2026 16:15	1972	1960	1972	1960	142,000.00
29.04.2026 16:45	1965	1947	1963	1951	220,743.00
29.04.2026 17:15	1953	1937	1949	1950	118,229.00
29.04.2026 17:45	1958	1949	1949	1949	1,804,306.00
30.04.2026 09:15	1949	1949	1949	1949	0.00
30.04.2026 09:45	1949	1949	-99.99	-99.99	0.00
30.04.2026 10:15	1949	1909	1940	1909	98,264.00
30.04.2026 10:45	1905	1896	1904	1900	200,418.00
30.04.2026 11:15	1901	1895	1901	1900	168,944.00
30.04.2026 11:45	1910	1898	1900	1900	409,139.00
30.04.2026 12:15	1906	1894	1902	1906	232,486.00
30.04.2026 12:45	1940	1910	1910	1933	155,433.00
30.04.2026 13:15	1934	1924	1932	1934	20,705.00
30.04.2026 13:45	1936	1927	1936	1932	47,999.00
30.04.2026 14:15	1933	1927	1929	1929	44,998.00
30.04.2026 14:45	1935	1923	1924	1935	62,765.00
30.04.2026 15:15	1947	1930	1930	1946	437,420.00
30.04.2026 15:45	1952	1943	1946	1949	385,256.00
30.04.2026 16:15	1952	1950	1952	1950	98,847.00
30.04.2026 16:45	1956	1950	1950	1950	283,812.00
30.04.2026 17:15	1956	1950	1953	1955	345,960.00
30.04.2026 17:45	1970	1950	1950	1970	4,908,548.00
01.05.2026 09:15	1970	1970	1970	1970	0.00
01.05.2026 09:45	1970	1970	-99.99	-99.99	0.00
01.05.2026 10:15	1988	1970	1970	1980	78,199.00
01.05.2026 10:45	1999	1976	1983	1996	129,526.00
01.05.2026 11:15	2028	1992	1994	2016	332,052.00
01.05.2026 11:45	2027	2016	2016	2019	229,224.00
01.05.2026 12:15	2024	2015	2020	2024	80,848.00
01.05.2026 12:45	2037	2015	2024	2027	304,733.00
01.05.2026 13:15	2089	2020	2024	2063	844,689.00
01.05.2026 13:45	2160	2057	2064	2090	2,683,172.00
01.05.2026 14:15	2090	2090	2090	2090	32,081.00
01.05.2026 14:45	2090	2090	2090	2090	0.00
01.05.2026 15:15	2090	2090	2090	2090	0.00
01.05.2026 15:45	2090	2090	2090	2090	0.00
01.05.2026 16:15	2090	2090	2090	2090	0.00
01.05.2026 16:45	2090	2090	2090	2090	0.00
01.05.2026 17:15	2090	2090	2090	2090	0.00
01.05.2026 17:45	2090	2090	2090	2090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	1,229.00	1,154.00	1,229.00	1,174.00	361,647.00
05.05.2025	1,225.00	1,162.00	1,174.00	1,209.00	721,815.00
06.05.2025	1,230.00	1,204.00	1,212.00	1,230.00	6,591,294.00
07.05.2025	1,242.00	1,209.00	1,228.00	1,211.00	1,034,550.00
08.05.2025	1,260.00	1,211.00	1,211.00	1,256.00	1,078,488.00
11.05.2025	1,270.00	1,243.00	1,256.00	1,261.00	191,406.00
12.05.2025	1,285.00	1,242.00	1,266.00	1,249.00	313,232.00
13.05.2025	1,260.00	1,228.00	1,253.00	1,260.00	350,570.00
14.05.2025	1,307.00	1,248.00	1,260.00	1,305.00	610,305.00
15.05.2025	1,325.00	1,284.00	1,301.00	1,294.00	684,250.00
18.05.2025	1,349.00	1,297.00	1,315.00	1,329.00	269,710.00
19.05.2025	1,348.00	1,308.00	1,329.00	1,333.00	435,137.00
20.05.2025	1,348.00	1,298.00	1,326.00	1,298.00	407,266.00
21.05.2025	1,300.00	1,225.00	1,298.00	1,249.00	833,728.00
22.05.2025	1,253.00	1,176.00	1,249.00	1,192.00	512,039.00
25.05.2025	1,191.00	1,156.00	1,190.00	1,156.00	221,860.00
26.05.2025	1,235.00	1,154.00	1,159.00	1,206.00	805,607.00
27.05.2025	1,218.00	1,177.00	1,208.00	1,218.00	474,859.00
28.05.2025	1,242.00	1,209.00	1,218.00	1,238.00	340,474.00
29.05.2025	1,286.00	1,203.00	1,281.00	1,212.00	1,674,487.00
03.06.2025	1,240.00	1,208.00	1,213.00	1,217.00	493,717.00
04.06.2025	1,236.00	1,186.00	1,211.00	1,215.00	1,345,506.00
05.06.2025	1,232.00	1,197.00	1,202.00	1,217.00	449,306.00
08.06.2025	1,232.00	1,213.00	1,217.00	1,228.00	173,462.00
09.06.2025	1,250.00	1,225.00	1,228.00	1,241.00	376,592.00
10.06.2025	1,241.00	1,190.00	1,241.00	1,190.00	391,586.00
11.06.2025	1,199.00	1,167.00	1,193.00	1,173.00	429,299.00
12.06.2025	1,180.00	1,137.00	1,160.00	1,165.00	786,555.00
15.06.2025	1,196.00	1,136.00	1,136.00	1,168.00	374,913.00
16.06.2025	1,330.00	1,168.00	1,168.00	1,318.00	1,850,094.00
17.06.2025	1,399.00	1,298.00	1,328.00	1,353.00	1,647,831.00
18.06.2025	1,381.00	1,320.00	1,353.00	1,370.00	842,116.00
19.06.2025	1,397.00	1,356.00	1,370.00	1,392.00	1,147,226.00
22.06.2025	1,470.00	1,396.00	1,400.00	1,465.00	1,428,005.00
23.06.2025	1,465.00	1,400.00	1,465.00	1,440.00	1,197,580.00
24.06.2025	1,527.00	1,460.00	1,490.00	1,494.00	1,314,302.00
25.06.2025	1,495.00	1,460.00	1,494.00	1,487.00	986,179.00
26.06.2025	1,490.00	1,459.00	1,471.00	1,490.00	818,233.00
29.06.2025	1,600.00	1,466.00	1,490.00	1,600.00	1,119,701.00
30.06.2025	1,704.00	1,600.00	1,600.00	1,690.00	1,448,120.00
01.07.2025	1,784.00	1,667.00	1,667.00	1,740.00	1,832,318.00
02.07.2025	1,767.00	1,690.00	1,729.00	1,744.00	1,410,055.00
03.07.2025	1,794.00	1,731.00	1,750.00	1,758.00	1,857,506.00
06.07.2025	1,788.00	1,738.00	1,758.00	1,758.00	380,207.00
07.07.2025	1,772.00	1,710.00	1,760.00	1,720.00	975,878.00
08.07.2025	1,732.00	1,643.00	1,720.00	1,669.00	3,390,144.00
09.07.2025	1,750.00	1,657.00	1,657.00	1,715.00	1,865,214.00
10.07.2025	1,766.00	1,674.00	1,721.00	1,715.00	977,863.00
13.07.2025	1,715.00	1,610.00	1,715.00	1,625.00	367,159.00
14.07.2025	1,687.00	1,602.00	1,640.00	1,655.00	1,432,611.00
15.07.2025	1,716.00	1,669.00	1,672.00	1,699.00	1,297,465.00
16.07.2025	1,703.00	1,666.00	1,680.00	1,690.00	1,018,742.00
17.07.2025	1,729.00	1,660.00	1,690.00	1,680.00	648,564.00
20.07.2025	1,690.00	1,638.00	1,680.00	1,670.00	262,786.00
21.07.2025	1,684.00	1,629.00	1,670.00	1,663.00	1,361,815.00
22.07.2025	1,696.00	1,645.00	1,663.00	1,651.00	854,934.00
23.07.2025	1,715.00	1,650.00	1,651.00	1,700.00	1,478,414.00
24.07.2025	1,719.00	1,632.00	1,716.00	1,664.00	689,988.00
27.07.2025	1,659.00	1,603.00	1,603.00	1,638.00	516,650.00
28.07.2025	1,669.00	1,624.00	1,638.00	1,640.00	712,224.00
29.07.2025	1,659.00	1,630.00	1,640.00	1,642.00	557,421.00
30.07.2025	1,655.00	1,616.00	1,642.00	1,627.00	633,468.00
31.07.2025	1,640.00	1,611.00	1,627.00	1,625.00	640,349.00
04.08.2025	1,614.00	1,575.00	1,601.00	1,590.00	1,062,047.00
05.08.2025	1,608.00	1,511.00	1,576.00	1,527.00	1,732,962.00
06.08.2025	1,556.00	1,490.00	1,521.00	1,529.00	1,134,577.00
07.08.2025	1,569.00	1,516.00	1,519.00	1,516.00	9,907,832.00
10.08.2025	1,548.00	1,503.00	1,508.00	1,530.00	310,007.00
11.08.2025	1,565.00	1,491.00	1,565.00	1,518.00	564,907.00
12.08.2025	1,535.00	1,470.00	1,518.00	1,480.00	1,513,643.00
13.08.2025	1,534.00	1,480.00	1,480.00	1,513.00	566,178.00
14.08.2025	1,556.00	1,508.00	1,517.00	1,521.00	623,676.00
17.08.2025	1,520.00	1,490.00	1,502.00	1,511.00	151,629.00
18.08.2025	1,528.00	1,463.00	1,525.00	1,472.00	880,714.00
19.08.2025	1,515.00	1,466.00	1,485.00	1,496.00	693,376.00
20.08.2025	1,508.00	1,473.00	1,493.00	1,479.00	375,941.00
21.08.2025	1,517.00	1,442.00	1,483.00	1,458.00	571,730.00
24.08.2025	1,598.00	1,465.00	1,465.00	1,564.00	786,160.00
25.08.2025	1,568.00	1,502.00	1,564.00	1,521.00	1,046,209.00
26.08.2025	1,529.00	1,480.00	1,520.00	1,506.00	1,511,375.00
27.08.2025	1,533.00	1,480.00	1,506.00	1,501.00	398,528.00
28.08.2025	1,510.00	1,455.00	1,491.00	1,475.00	402,965.00
31.08.2025	1,489.00	1,440.00	1,470.00	1,470.00	358,614.00
01.09.2025	1,461.00	1,420.00	1,460.00	1,449.00	496,416.00
02.09.2025	1,451.00	1,397.00	1,448.00	1,420.00	545,677.00
03.09.2025	1,460.00	1,420.00	1,420.00	1,448.00	931,695.00
04.09.2025	1,471.00	1,413.00	1,458.00	1,459.00	516,699.00
07.09.2025	1,502.00	1,460.00	1,460.00	1,500.00	180,931.00
08.09.2025	1,537.00	1,483.00	1,512.00	1,491.00	542,778.00
09.09.2025	1,502.00	1,461.00	1,491.00	1,495.00	748,581.00
10.09.2025	1,506.00	1,460.00	1,497.00	1,493.00	565,338.00
11.09.2025	1,498.00	1,428.00	1,498.00	1,451.00	720,952.00
14.09.2025	1,472.00	1,415.00	1,451.00	1,422.00	212,035.00
15.09.2025	1,445.00	1,367.00	1,422.00	1,379.00	664,271.00
16.09.2025	1,387.00	1,337.00	1,370.00	1,373.00	980,793.00
17.09.2025	1,379.00	1,322.00	1,373.00	1,335.00	1,474,182.00
18.09.2025	1,352.00	1,311.00	1,330.00	1,339.00	1,691,975.00
21.09.2025	1,350.00	1,300.00	1,339.00	1,315.00	337,536.00
25.09.2025	1,349.00	1,312.00	1,338.00	1,320.00	948,689.00
28.09.2025	1,410.00	1,320.00	1,320.00	1,410.00	467,864.00
29.09.2025	1,441.00	1,357.00	1,417.00	1,373.00	1,132,252.00
30.09.2025	1,528.00	1,411.00	1,420.00	1,510.00	1,492,459.00
05.10.2025	1,661.00	1,539.00	1,582.00	1,574.00	1,060,359.00
08.10.2025	1,597.00	1,520.00	1,579.00	1,534.00	770,859.00
09.10.2025	1,710.00	1,588.00	1,588.00	1,700.00	1,851,592.00
12.10.2025	1,790.00	1,669.00	1,690.00	1,776.00	1,081,266.00
15.10.2025	1,832.00	1,750.00	1,798.00	1,780.00	2,114,680.00
16.10.2025	1,789.00	1,736.00	1,780.00	1,736.00	1,178,959.00
19.10.2025	1,751.00	1,642.00	1,730.00	1,664.00	481,912.00
20.10.2025	1,737.00	1,666.00	1,666.00	1,728.00	687,127.00
21.10.2025	1,746.00	1,663.00	1,745.00	1,663.00	490,865.00
22.10.2025	1,708.00	1,663.00	1,663.00	1,701.00	461,942.00
23.10.2025	1,721.00	1,672.00	1,701.00	1,699.00	530,060.00
26.10.2025	1,777.00	1,717.00	1,724.00	1,777.00	272,431.00
27.10.2025	1,800.00	1,739.00	1,800.00	1,767.00	553,078.00
28.10.2025	1,827.00	1,761.00	1,778.00	1,792.00	630,780.00
29.10.2025	1,839.00	1,791.00	1,795.00	1,805.00	743,704.00
30.10.2025	1,848.00	1,800.00	1,805.00	1,815.00	517,927.00
02.11.2025	1,890.00	1,817.00	1,825.00	1,890.00	321,271.00
03.11.2025	1,937.00	1,879.00	1,890.00	1,908.00	781,646.00
04.11.2025	1,908.00	1,827.00	1,908.00	1,850.00	870,950.00
05.11.2025	1,868.00	1,816.00	1,851.00	1,868.00	607,413.00
06.11.2025	1,890.00	1,805.00	1,868.00	1,819.00	2,902,522.00
09.11.2025	1,855.00	1,808.00	1,819.00	1,845.00	225,166.00
10.11.2025	1,865.00	1,789.00	1,860.00	1,863.00	336,267.00
11.11.2025	1,914.00	1,843.00	1,880.00	1,880.00	766,115.00
12.11.2025	1,909.00	1,871.00	1,890.00	1,905.00	778,581.00
13.11.2025	1,945.00	1,871.00	1,899.00	1,915.00	981,498.00
16.11.2025	1,935.00	1,874.00	1,935.00	1,910.00	223,871.00
17.11.2025	1,935.00	1,864.00	1,910.00	1,874.00	742,488.00
18.11.2025	1,856.00	1,800.00	1,856.00	1,826.00	484,885.00
19.11.2025	1,877.00	1,810.00	1,826.00	1,852.00	741,631.00
20.11.2025	1,873.00	1,800.00	1,858.00	1,820.00	582,540.00
23.11.2025	1,856.00	1,770.00	1,811.00	1,792.00	199,331.00
24.11.2025	1,895.00	1,792.00	1,792.00	1,821.00	2,146,696.00
25.11.2025	1,866.00	1,782.00	1,833.00	1,835.00	501,037.00
26.11.2025	1,884.00	1,830.00	1,859.00	1,845.00	362,124.00
27.11.2025	1,851.00	1,786.00	1,845.00	1,838.00	425,218.00
30.11.2025	1,888.00	1,820.00	1,838.00	1,850.00	356,006.00
01.12.2025	1,850.00	1,817.00	1,850.00	1,850.00	380,311.00
02.12.2025	1,921.00	1,838.00	1,850.00	1,921.00	638,129.00
03.12.2025	1,950.00	1,887.00	1,930.00	1,942.00	546,567.00
04.12.2025	1,928.00	1,836.00	1,919.00	1,860.00	861,155.00
07.12.2025	1,868.00	1,820.00	1,860.00	1,843.00	179,487.00
08.12.2025	1,879.00	1,800.00	1,812.00	1,842.00	397,486.00
09.12.2025	1,868.00	1,818.00	1,842.00	1,839.00	302,334.00
10.12.2025	1,841.00	1,787.00	1,839.00	1,817.00	547,834.00
11.12.2025	1,866.00	1,808.00	1,817.00	1,844.00	721,499.00
14.12.2025	1,829.00	1,800.00	1,805.00	1,829.00	244,890.00
15.12.2025	1,839.00	1,764.00	1,829.00	1,780.00	650,534.00
16.12.2025	1,827.00	1,786.00	1,815.00	1,793.00	737,061.00
17.12.2025	1,836.00	1,782.00	1,793.00	1,816.00	1,092,685.00
18.12.2025	1,845.00	1,796.00	1,816.00	1,833.00	1,287,218.00
21.12.2025	1,874.00	1,816.00	1,874.00	1,850.00	135,242.00
22.12.2025	1,853.00	1,805.00	1,850.00	1,805.00	599,655.00
23.12.2025	1,823.00	1,787.00	1,804.00	1,801.00	514,420.00
24.12.2025	1,874.00	1,787.00	1,790.00	1,874.00	651,995.00
25.12.2025	1,862.00	1,803.00	1,849.00	1,803.00	434,657.00
28.12.2025	1,835.00	1,775.00	1,803.00	1,830.00	280,686.00
29.12.2025	1,845.00	1,768.00	1,830.00	1,789.00	649,073.00
30.12.2025	1,840.00	1,780.00	1,784.00	1,822.00	364,206.00
31.12.2025	1,850.00	1,785.00	1,822.00	1,840.00	645,928.00
01.01.2026	1,890.00	1,827.00	1,848.00	1,890.00	312,997.00
05.01.2026	2,008.00	1,875.00	1,890.00	2,008.00	1,014,632.00
06.01.2026	2,056.00	1,978.00	2,008.00	2,032.00	1,054,690.00
07.01.2026	2,096.00	2,006.00	2,022.00	2,073.00	726,066.00
08.01.2026	2,093.00	2,050.00	2,073.00	2,058.00	460,953.00
09.01.2026	2,099.00	2,057.00	2,058.00	2,090.00	252,982.00
12.01.2026	2,100.00	2,028.00	2,091.00	2,076.00	622,228.00
13.01.2026	2,087.00	2,005.00	2,076.00	2,025.00	430,392.00
14.01.2026	2,048.00	2,006.00	2,025.00	2,020.00	417,088.00
15.01.2026	2,057.00	1,970.00	2,020.00	2,021.00	918,545.00
16.01.2026	2,092.00	2,023.00	2,029.00	2,065.00	270,234.00
19.01.2026	2,060.00	2,004.00	2,060.00	2,004.00	724,975.00
20.01.2026	2,047.00	1,910.00	2,004.00	1,929.00	712,091.00
21.01.2026	1,929.00	1,878.00	1,929.00	1,919.00	427,086.00
22.01.2026	1,959.00	1,901.00	1,919.00	1,959.00	407,902.00
23.01.2026	2,041.00	1,950.00	1,986.00	1,970.00	579,181.00
26.01.2026	1,966.00	1,912.00	1,966.00	1,912.00	309,516.00
27.01.2026	1,934.00	1,877.00	1,890.00	1,901.00	367,604.00
28.01.2026	1,943.00	1,850.00	1,943.00	1,854.00	529,800.00
29.01.2026	1,876.00	1,824.00	1,854.00	1,835.00	455,291.00
30.01.2026	1,848.00	1,811.00	1,811.00	1,812.00	355,481.00
02.02.2026	1,860.00	1,782.00	1,805.00	1,856.00	490,016.00
03.02.2026	1,889.00	1,853.00	1,856.00	1,879.00	504,027.00
04.02.2026	1,910.00	1,855.00	1,879.00	1,910.00	919,238.00
05.02.2026	1,910.00	1,825.00	1,910.00	1,825.00	2,601,139.00
06.02.2026	1,865.00	1,800.00	1,825.00	1,825.00	311,675.00
09.02.2026	1,853.00	1,811.00	1,842.00	1,820.00	545,335.00
10.02.2026	1,863.00	1,807.00	1,820.00	1,859.00	567,348.00
11.02.2026	1,876.00	1,821.00	1,821.00	1,841.00	438,484.00
12.02.2026	1,875.00	1,834.00	1,841.00	1,854.00	553,991.00
13.02.2026	1,886.00	1,816.00	1,854.00	1,864.00	273,079.00
16.02.2026	1,975.00	1,822.00	1,906.00	1,860.00	709,700.00
17.02.2026	1,857.00	1,816.00	1,851.00	1,834.00	435,695.00
18.02.2026	1,870.00	1,818.00	1,834.00	1,851.00	939,738.00
19.02.2026	1,855.00	1,803.00	1,851.00	1,815.00	645,728.00
20.02.2026	1,860.00	1,831.00	1,853.00	1,855.00	439,166.00
23.02.2026	1,884.00	1,822.00	1,855.00	1,860.00	433,828.00
24.02.2026	1,861.00	1,762.00	1,860.00	1,785.00	530,986.00
25.02.2026	1,807.00	1,710.00	1,785.00	1,740.00	615,721.00
26.02.2026	1,756.00	1,682.00	1,740.00	1,725.00	707,499.00
27.02.2026	1,757.00	1,636.00	1,725.00	1,651.00	1,466,479.00
02.03.2026	1,812.00	1,686.00	1,686.00	1,808.00	1,130,171.00
04.03.2026	1,826.00	1,760.00	1,808.00	1,790.00	604,945.00
05.03.2026	1,877.00	1,788.00	1,790.00	1,870.00	603,823.00
06.03.2026	1,900.00	1,857.00	1,888.00	1,900.00	199,216.00
09.03.2026	1,899.00	1,831.00	1,850.00	1,899.00	648,437.00
10.03.2026	1,921.00	1,819.00	1,899.00	1,863.00	535,016.00
11.03.2026	1,867.00	1,801.00	1,863.00	1,840.00	649,203.00
12.03.2026	1,843.00	1,772.00	1,829.00	1,790.00	968,528.00
13.03.2026	1,813.00	1,750.00	1,781.00	1,766.00	251,243.00
16.03.2026	1,777.00	1,754.00	1,766.00	1,760.00	645,458.00
17.03.2026	1,803.00	1,719.00	1,754.00	1,781.00	632,636.00
18.03.2026	1,897.00	1,780.00	1,781.00	1,890.00	586,969.00
19.03.2026	1,893.00	1,835.00	1,890.00	1,858.00	415,567.00
20.03.2026	1,921.00	1,853.00	1,858.00	1,919.00	507,041.00
23.03.2026	1,922.00	1,812.00	1,812.00	1,862.00	796,424.00
24.03.2026	1,893.00	1,803.00	1,893.00	1,811.00	717,544.00
25.03.2026	1,840.00	1,780.00	1,811.00	1,788.00	671,187.00
26.03.2026	1,789.00	1,739.00	1,788.00	1,771.00	562,111.00
27.03.2026	1,769.00	1,694.00	1,730.00	1,696.00	498,656.00
30.03.2026	1,696.00	1,594.00	1,696.00	1,630.00	1,255,953.00
31.03.2026	1,707.00	1,630.00	1,630.00	1,642.00	1,252,791.00
03.04.2026	1,756.00	1,661.00	1,677.00	1,756.00	337,378.00
06.04.2026	1,759.00	1,693.00	1,758.00	1,721.00	502,166.00
09.04.2026	1,830.00	1,744.00	1,755.00	1,809.00	4,596,938.00
10.04.2026	1,856.00	1,786.00	1,809.00	1,849.00	2,403,857.00
13.04.2026	1,838.00	1,786.00	1,834.00	1,795.00	447,764.00
14.04.2026	1,847.00	1,800.00	1,800.00	1,843.00	407,960.00
15.04.2026	1,900.00	1,786.00	1,843.00	1,820.00	836,093.00
16.04.2026	1,855.00	1,799.00	1,840.00	1,850.00	764,009.00
17.04.2026	1,938.00	1,816.00	1,816.00	1,928.00	1,145,199.00
20.04.2026	1,940.00	1,870.00	1,927.00	1,937.00	420,598.00
23.04.2026	1,972.00	1,900.00	1,920.00	1,934.00	819,121.00
24.04.2026	1,921.00	1,884.00	1,900.00	1,900.00	444,101.00
27.04.2026	1,935.00	1,870.00	1,909.00	1,910.00	722,734.00
28.04.2026	1,946.00	1,886.00	1,910.00	1,940.00	578,169.00
29.04.2026	1,987.00	1,930.00	1,940.00	1,949.00	718,091.00
30.04.2026	1,970.00	1,894.00	1,949.00	1,970.00	647,515.00
01.05.2026	2,090.00	1,964.00	1,970.00	2,090.00	462,302.00

צרו איתנו קשר *5988