גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרקומט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרקומט

PARKOMAT

מניה 1187640 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	464	464	464	464	0.00
09:44	464	464	464	464	0.00
09:50	464	464	464	464	0.00
10:02	464	464	464	464	0.00
10:11	464	464	464	464	0.00
10:17	464	464	464	464	0.00
10:23	464	464	464	464	0.00
10:29	464	464	464	464	0.00
10:32	464	464	464	464	0.00
10:38	464	464	464	464	0.00
10:41	464	464	464	464	0.00
10:44	464	464	464	464	0.00
10:47	464	464	464	464	0.00
10:53	464	464	464	464	0.00
10:56	464	464	464	464	0.00
11:02	464	464	464	464	0.00
11:05	464	464	464	464	0.00
11:08	464	464	464	464	0.00
11:17	460	460	460	460	17,199.00
11:20	460	460	460	460	0.00
11:23	460	460	460	460	0.00
11:26	460	460	460	460	0.00
11:29	460	460	460	460	0.00
11:38	460	460	460	460	0.00
11:41	460	460	460	460	0.00
11:44	460	460	460	460	0.00
11:47	460	460	460	460	0.00
11:53	460	460	460	460	0.00
11:56	460	460	460	460	0.00
12:02	460	460	460	460	0.00
12:05	460	460	460	460	0.00
12:08	460	460	460	460	0.00
12:11	460	460	460	460	0.00
12:14	460	460	460	460	0.00
12:17	460	460	460	460	0.00
12:23	460	460	460	460	0.00
12:26	460	460	460	460	0.00
12:29	460	460	460	460	0.00
12:32	460	460	460	460	0.00
12:38	460	460	460	460	0.00
12:41	460	460	460	460	0.00
12:44	460	460	460	460	0.00
12:47	460	460	460	460	0.00
12:53	460	460	460	460	0.00
12:56	460	460	460	460	0.00
12:59	460	460	460	460	0.00
13:02	460	460	460	460	0.00
13:05	460	460	460	460	0.00
13:11	460	460	460	460	0.00
13:14	460	460	460	460	0.00
13:17	460	460	460	460	0.00
13:23	460	460	460	460	0.00
13:26	460	460	460	460	0.00
13:29	460	460	460	460	0.00
13:32	460	460	460	460	0.00
13:41	460	460	460	460	0.00
13:47	460	460	460	460	0.00
13:53	460	460	460	460	0.00
13:56	460	460	460	460	0.00
14:02	460	460	460	460	0.00
14:05	460	460	460	460	0.00
14:08	460	460	460	460	0.00
14:14	450	446.7	446.7	450	4,697.00
14:17	450	450	450	450	0.00
14:23	450	450	450	450	0.00
14:26	450	450	450	450	0.00
14:29	450	450	450	450	0.00
14:32	450	450	450	450	0.00
14:35	450	450	450	450	0.00
14:38	450	450	450	450	0.00
14:41	450	450	450	450	0.00
14:44	450	450	450	450	0.00
14:47	450	450	450	450	0.00
14:53	450	450	450	450	0.00
14:59	450	450	450	450	0.00
15:02	450	450	450	450	0.00
15:05	450	450	450	450	0.00
15:08	450	450	450	450	0.00
15:11	450	450	450	450	0.00
15:14	450	450	450	450	0.00
15:17	450	450	450	450	0.00
15:23	450	450	450	450	0.00
15:26	450	450	450	450	0.00
15:29	450	450	450	450	0.00
15:32	450	450	450	450	0.00
15:35	450	450	450	450	0.00
15:38	450	450	450	450	0.00
15:41	450	450	450	450	0.00
15:44	450	450	450	450	0.00
15:47	450	450	450	450	0.00
15:53	450	450	450	450	0.00
15:56	450	450	450	450	0.00
15:59	450	450	450	450	0.00
16:02	450	450	450	450	0.00
16:08	450	450	450	450	0.00
16:11	450	450	450	450	0.00
16:14	450	450	450	450	0.00
16:17	450	450	450	450	0.00
16:23	450	450	450	450	0.00
16:26	450	450	450	450	0.00
16:32	450	450	450	450	0.00
16:35	450	450	450	450	0.00
16:41	450	450	450	450	0.00
16:47	450	450	450	450	0.00
16:50	450	450	450	450	0.00
16:53	450	450	450	450	0.00
16:59	450	450	450	450	0.00
17:02	450	450	450	450	0.00
17:23	457.2	457.2	457.2	457.2	22.00
17:26	457.2	457.2	457.2	457.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	480	480	480	480	0.00
09.12.2025 09:45	480	480	-99.99	-99.99	0.00
09.12.2025 10:15	480	480	-99.99	-99.99	0.00
09.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 17:15	480	480	-99.99	-99.99	0.00
09.12.2025 17:45	479.4	457	479.4	479.4	52.00
10.12.2025 09:15	479.4	479.4	479.4	479.4	0.00
10.12.2025 09:45	479.4	479.4	-99.99	-99.99	0.00
10.12.2025 10:15	479.4	479.4	-99.99	-99.99	0.00
10.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 17:15	479.4	461.5	-99.99	-99.99	0.00
10.12.2025 17:45	479.3	436.5	479.3	479.3	71.00
11.12.2025 10:15	479.3	479.3	-99.99	-99.99	0.00
11.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 12:15	484.1	479.5	479.5	484.1	11,196.00
11.12.2025 12:45	484.1	484.1	484.1	484.1	0.00
11.12.2025 13:15	484.1	484.1	484.1	484.1	0.00
11.12.2025 13:45	484.1	484.1	484.1	484.1	0.00
11.12.2025 14:15	484.1	484.1	484.1	484.1	0.00
11.12.2025 14:45	484.1	484.1	484.1	484.1	0.00
11.12.2025 15:15	484.1	484.1	484.1	484.1	0.00
11.12.2025 15:45	484.1	484.1	484.1	484.1	0.00
11.12.2025 16:15	484.1	484.1	484.1	484.1	0.00
11.12.2025 16:45	484.1	484.1	484.1	484.1	0.00
11.12.2025 17:15	484.1	484.1	-99.99	-99.99	0.00
11.12.2025 17:45	484.1	461.4	482	482	120.00
14.12.2025 09:15	482	482	482	482	0.00
14.12.2025 09:45	482	482	-99.99	-99.99	0.00
14.12.2025 10:15	482	482	482	482	1,200.00
14.12.2025 10:45	471.7	471.7	471.7	471.7	4,245.00
14.12.2025 11:15	471.7	471.7	471.7	471.7	0.00
14.12.2025 11:45	471.7	471.7	471.7	471.7	0.00
14.12.2025 12:15	470	453.1	455	470	66,501.00
14.12.2025 12:45	470	470	470	470	0.00
14.12.2025 13:15	470	470	470	470	0.00
14.12.2025 13:45	470	470	470	470	0.00
14.12.2025 14:15	470	470	470	470	0.00
14.12.2025 14:45	470	470	470	470	0.00
14.12.2025 15:15	470	470	470	470	0.00
14.12.2025 15:45	470	460.1	-99.99	-99.99	0.00
14.12.2025 16:15	464	464	464	464	125.00
14.12.2025 16:45	464	464	464	464	0.00
14.12.2025 17:15	464	464	464	464	0.00
14.12.2025 17:45	464	464	464	464	0.00
15.12.2025 09:15	464	464	464	464	0.00
15.12.2025 09:45	464	464	-99.99	-99.99	0.00
15.12.2025 10:15	464	464	-99.99	-99.99	0.00
15.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 11:45	460	460	460	460	17,199.00
15.12.2025 12:15	460	460	460	460	0.00
15.12.2025 12:45	460	460	460	460	0.00
15.12.2025 13:15	460	460	460	460	0.00
15.12.2025 13:45	460	460	460	460	0.00
15.12.2025 14:15	450	446.7	446.7	450	4,697.00
15.12.2025 14:45	450	450	450	450	0.00
15.12.2025 15:15	450	450	450	450	0.00
15.12.2025 15:45	450	450	450	450	0.00
15.12.2025 16:15	450	450	450	450	0.00
15.12.2025 16:45	450	450	450	450	0.00
15.12.2025 17:15	450	450	-99.99	-99.99	0.00
15.12.2025 17:45	466.3	456.7	457.2	457.2	22.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	554.00	537.40	550.00	553.20	1,547.00
17.12.2024	555.00	553.20	553.20	554.50	1,467.00
18.12.2024	560.00	544.80	554.50	560.00	8,121.00
19.12.2024	566.60	566.60	560.00	560.70	37.00
22.12.2024	566.60	566.00	560.70	565.30	316.00
23.12.2024	566.60	565.30	565.30	565.60	94.00
24.12.2024	578.00	563.50	565.60	566.20	31,583.00
25.12.2024	566.20	564.00	566.20	564.00	828.00
26.12.2024	564.00	564.00	564.00	564.00	80.00
29.12.2024	545.00	545.00	564.00	562.40	32.00
30.12.2024	562.40	562.40	562.40	562.40	115.00
31.12.2024	592.00	570.00	562.40	578.80	1,972.00
01.01.2025	595.00	585.00	578.80	589.00	17,676.00
02.01.2025	589.00	585.00	589.00	586.50	2,564.00
05.01.2025	586.50	576.10	586.50	583.70	107,122.00
06.01.2025	583.70	571.70	583.70	582.50	8,645.00
07.01.2025	581.90	557.00	582.50	569.30	2,768.00
08.01.2025	585.00	545.10	563.70	557.30	18,701.00
09.01.2025	574.80	545.00	557.30	554.00	6,213.00
12.01.2025	557.70	535.10	554.00	552.60	302.00
13.01.2025	545.00	538.80	538.80	544.00	8,431.00
14.01.2025	555.00	541.80	544.00	549.40	2,352.00
15.01.2025	549.40	549.20	549.40	549.30	771.00
16.01.2025	549.30	549.30	549.30	549.30	309.00
19.01.2025	564.80	549.30	549.30	562.80	562.00
20.01.2025	562.70	562.20	562.80	562.70	235.00
21.01.2025	562.70	560.00	562.70	560.20	3,385.00
22.01.2025	560.00	548.40	560.00	559.80	3,141.00
23.01.2025	559.60	559.60	559.80	559.70	89.00
26.01.2025	559.70	548.00	559.70	559.40	1,278.00
27.01.2025	548.50	548.50	559.40	555.00	142.00
28.01.2025	555.00	527.30	555.00	552.50	1,207.00
29.01.2025	552.50	545.00	552.50	548.20	303.00
30.01.2025	548.20	514.20	548.20	546.10	23.00
02.02.2025	546.00	525.20	525.20	543.70	246.00
03.02.2025	544.90	519.40	544.90	529.60	6,270.00
04.02.2025	529.60	529.60	529.60	529.60	136.00
05.02.2025	529.60	529.60	529.60	529.60	139.00
06.02.2025	528.00	495.20	529.60	506.00	3,036.00
09.02.2025	495.00	495.00	506.00	503.30	91.00
10.02.2025	530.00	500.00	503.30	505.80	3,685.00
11.02.2025	541.40	505.80	505.80	526.40	3,271.00
12.02.2025	547.80	530.00	526.40	531.20	8,104.00
13.02.2025	564.30	549.80	531.20	557.30	2,753.00
16.02.2025	577.00	557.20	557.30	564.40	6,736.00
17.02.2025	564.40	555.00	564.40	556.90	1,571.00
18.02.2025	573.80	556.90	556.90	567.30	233.00
19.02.2025	579.70	564.10	567.30	570.20	112.00
20.02.2025	579.60	579.60	570.20	573.20	117.00
23.02.2025	579.70	573.70	573.20	574.90	121.00
24.02.2025	590.00	566.90	574.90	576.30	804.00
25.02.2025	580.00	564.00	576.30	568.30	1,390.00
26.02.2025	574.90	566.00	568.30	566.50	2,172.00
27.02.2025	574.60	566.00	566.50	566.60	2,309.00
02.03.2025	574.70	566.00	566.60	568.30	235.00
03.03.2025	571.90	571.90	568.30	569.30	100.00
04.03.2025	575.00	560.00	569.30	565.10	11,876.00
05.03.2025	565.40	542.80	565.10	560.50	284.00
06.03.2025	565.20	560.50	560.50	561.70	93.00
09.03.2025	564.80	561.70	561.70	562.50	177.00
10.03.2025	570.00	562.50	562.50	567.30	1,254.00
11.03.2025	546.20	521.00	567.30	540.90	938.00
12.03.2025	546.10	538.90	540.90	540.60	1,575.00
13.03.2025	541.90	520.20	540.60	540.80	91.00
16.03.2025	551.30	548.50	540.80	545.60	184.00
17.03.2025	547.30	528.00	545.60	544.80	113.00
18.03.2025	549.90	529.50	544.80	541.60	190.00
19.03.2025	541.80	527.00	541.60	535.00	5,212.00
20.03.2025	535.00	535.00	535.00	535.00	3.00
23.03.2025	538.80	476.30	535.00	498.40	5,211.00
24.03.2025	498.30	498.00	498.40	498.10	1,223.00
25.03.2025	499.90	499.70	498.10	499.70	847.00
26.03.2025	499.70	499.70	499.70	499.70	1.00
27.03.2025	499.70	499.70	499.70	499.70	14.00
30.03.2025	493.10	476.90	499.70	481.90	4,851.00
31.03.2025	481.80	462.50	481.90	478.90	974.00
01.04.2025	481.90	467.00	467.00	478.50	425.00
02.04.2025	466.50	466.50	478.50	478.20	12.00
03.04.2025	481.90	481.90	478.20	478.50	36.00
06.04.2025	478.50	478.50	478.50	478.50	21.00
07.04.2025	459.40	459.40	478.50	476.40	46.00
08.04.2025	476.40	476.40	476.40	476.40	9.00
09.04.2025	476.40	476.40	476.40	476.40	26.00
10.04.2025	480.00	476.40	476.40	480.00	685.00
14.04.2025	480.00	465.20	480.00	472.80	292.00
15.04.2025	483.30	461.20	472.80	476.60	3,994.00
16.04.2025	476.60	476.60	476.60	476.60	2.00
17.04.2025	476.60	476.60	476.60	476.60	8.00
20.04.2025	463.30	463.30	476.60	476.40	7.00
21.04.2025	475.90	475.90	475.90	476.40	19.00
22.04.2025	476.40	476.40	476.40	476.40	21.00
23.04.2025	470.10	470.00	476.40	470.00	1,354.00
24.04.2025	458.30	458.30	470.00	467.40	92.00
27.04.2025	467.40	460.00	467.40	460.00	949.00
28.04.2025	455.00	455.00	460.00	459.70	26.00
29.04.2025	460.00	449.10	459.70	456.80	2,882.00
04.05.2025	472.00	463.10	456.80	466.50	4,745.00
05.05.2025	485.30	458.00	466.50	469.90	8,691.00
06.05.2025	460.00	460.00	469.90	460.00	8,898.00
07.05.2025	478.20	460.00	460.00	469.80	284.00
08.05.2025	483.10	466.70	469.80	474.40	1,799.00
11.05.2025	480.80	480.00	474.40	480.20	1,234.00
12.05.2025	485.50	485.50	480.20	482.90	224.00
13.05.2025	480.00	474.40	482.90	479.20	552.00
14.05.2025	486.60	485.60	479.20	483.30	280.00
15.05.2025	486.60	486.60	483.30	483.40	11.00
18.05.2025	474.40	474.40	483.40	482.70	34.00
19.05.2025	474.40	474.40	482.70	482.40	16.00
20.05.2025	497.80	446.30	482.40	489.70	2,015.00
21.05.2025	485.50	485.50	489.70	489.50	18.00
22.05.2025	489.50	469.90	489.50	481.50	3,891.00
25.05.2025	481.50	481.50	481.50	481.50	6.00
26.05.2025	481.50	481.50	481.50	481.50	3.00
27.05.2025	483.90	483.90	481.50	481.50	4.00
28.05.2025	481.50	481.50	481.50	481.50	10.00
29.05.2025	486.30	481.50	481.50	482.60	847.00
03.06.2025	482.60	482.60	482.60	482.60	18.00
04.06.2025	482.60	482.60	482.60	482.60	3.00
05.06.2025	482.60	482.60	482.60	482.60	9.00
08.06.2025	482.60	482.60	482.60	482.60	1,038.00
09.06.2025	482.60	470.50	482.60	482.10	19.00
10.06.2025	482.10	470.80	482.10	481.20	1,917.00
11.06.2025	482.10	464.30	481.20	478.20	6,013.00
12.06.2025	470.00	470.00	478.20	470.00	1,704.00
15.06.2025	459.80	459.70	470.00	459.70	1,366.00
16.06.2025	495.10	469.70	459.70	486.40	1,213.00
17.06.2025	487.90	486.40	486.40	486.40	8.00
18.06.2025	488.80	480.00	486.40	482.80	1,917.00
19.06.2025	529.90	493.30	482.80	515.50	2,025.00
22.06.2025	530.00	526.80	515.50	529.00	959.00
23.06.2025	530.00	530.00	529.00	529.60	236.00
24.06.2025	564.30	518.10	529.60	539.50	4,481.00
25.06.2025	584.60	500.00	539.50	539.60	6,717.00
26.06.2025	530.80	519.20	539.60	522.10	663.00
29.06.2025	522.10	522.10	522.10	522.10	16.00
30.06.2025	522.10	522.10	522.10	522.10	15.00
01.07.2025	520.40	517.10	522.10	519.70	13,011.00
02.07.2025	499.50	499.50	519.70	515.70	75.00
03.07.2025	519.60	508.80	515.70	512.90	533.00
06.07.2025	512.90	503.00	512.90	504.90	1,094.00
07.07.2025	504.90	504.90	504.90	504.90	40.00
08.07.2025	502.60	490.00	504.90	490.40	4,479.00
09.07.2025	490.20	485.00	490.40	487.30	3,844.00
10.07.2025	487.30	487.30	487.30	487.30	14.00
13.07.2025	487.30	487.30	487.30	487.30	8.00
14.07.2025	475.20	450.00	487.30	466.80	15,181.00
15.07.2025	466.80	466.80	466.80	466.80	6.00
16.07.2025	466.80	466.80	466.80	466.80	8.00
17.07.2025	466.80	466.80	466.80	466.80	1.00
20.07.2025	466.80	466.80	466.80	466.80	2.00
21.07.2025	466.80	466.80	466.80	466.80	73.00
22.07.2025	466.20	465.90	466.80	466.10	2,004.00
23.07.2025	466.10	466.10	466.10	466.10	49.00
24.07.2025	466.10	466.10	466.10	466.10	21.00
27.07.2025	466.10	446.00	466.10	465.30	8,503.00
28.07.2025	446.20	416.00	465.30	440.40	3,905.00
29.07.2025	442.60	442.60	442.60	440.50	11.00
30.07.2025	440.50	440.50	440.50	440.50	8.00
31.07.2025	440.50	440.50	440.50	440.50	19.00
04.08.2025	439.70	439.70	440.50	440.30	85.00
05.08.2025	430.10	421.40	440.30	429.90	2,227.00
06.08.2025	423.50	412.70	429.90	415.00	5,445.00
07.08.2025	416.90	416.90	415.00	416.90	517.00
10.08.2025	399.80	399.80	416.90	412.80	114.00
11.08.2025	396.70	396.70	412.80	412.80	1.00
12.08.2025	413.10	396.10	412.80	411.30	2,898.00
13.08.2025	411.30	411.30	411.30	411.30	8.00
14.08.2025	400.70	400.70	411.30	410.90	19.00
17.08.2025	412.10	412.10	410.90	410.90	6.00
18.08.2025	410.90	410.90	410.90	410.90	3.00
19.08.2025	410.90	410.90	410.90	410.90	11.00
20.08.2025	410.90	410.90	410.90	410.90	9.00
21.08.2025	410.90	410.90	410.90	410.90	3.00
24.08.2025	410.90	410.90	410.90	410.90	45.00
25.08.2025	410.90	410.90	410.90	410.90	23.00
26.08.2025	410.90	410.90	410.90	410.90	5.00
27.08.2025	393.70	393.70	410.90	393.70	1,622.00
28.08.2025	393.70	393.70	393.70	393.70	8.00
31.08.2025	393.70	393.70	393.70	393.70	12,507.00
01.09.2025	393.70	393.70	393.70	393.70	29.00
02.09.2025	397.60	395.60	393.70	396.20	5,510.00
03.09.2025	397.00	389.20	396.20	396.00	31.00
04.09.2025	396.00	396.00	396.00	396.00	13.00
07.09.2025	404.50	404.50	396.00	404.50	1,104.00
08.09.2025	430.40	420.00	404.50	427.20	1,103.00
09.09.2025	439.30	425.00	427.20	425.20	936.00
10.09.2025	443.20	443.20	425.20	425.50	8.00
11.09.2025	436.60	436.60	425.50	425.70	11.00
14.09.2025	434.80	434.80	425.70	434.80	1,460.00
15.09.2025	440.00	434.80	434.80	437.80	1,112.00
16.09.2025	447.10	440.00	437.80	442.20	284.00
17.09.2025	451.70	451.60	442.20	451.70	1,469.00
18.09.2025	497.30	470.50	451.70	487.60	1,222.00
21.09.2025	520.70	502.20	487.60	514.40	3,820.00
25.09.2025	514.40	506.00	514.40	506.40	6,874.00
28.09.2025	506.40	506.40	506.40	506.40	1,966.00
29.09.2025	508.90	506.00	506.40	506.30	3,477.00
30.09.2025	531.60	514.40	506.30	516.90	1,814.00
05.10.2025	551.70	528.00	516.90	542.00	1,089.00
08.10.2025	602.00	553.60	542.00	598.00	13,324.00
09.10.2025	602.00	555.10	585.00	570.20	19,266.00
12.10.2025	583.90	570.20	570.20	571.70	44.00
15.10.2025	579.60	565.00	565.00	565.30	1,905.00
16.10.2025	584.90	584.90	565.30	566.10	15.00
19.10.2025	578.20	578.20	578.20	572.60	211.00
20.10.2025	580.00	568.50	580.00	579.90	2,680.00
21.10.2025	580.00	577.00	580.00	579.60	4,168.00
22.10.2025	580.00	579.90	580.00	580.00	14,036.00
23.10.2025	600.00	592.40	580.00	595.80	1,784.00
26.10.2025	585.00	583.90	583.90	584.40	3,110.00
27.10.2025	592.70	586.00	584.40	586.10	1,241.00
28.10.2025	596.00	586.10	586.10	596.00	1,278.00
29.10.2025	596.00	596.00	596.00	596.00	20.00
30.10.2025	596.00	596.00	596.00	596.00	12.00
02.11.2025	600.00	581.40	596.00	598.10	195.00
03.11.2025	600.00	600.00	598.10	600.00	1,177.00
04.11.2025	600.00	600.00	600.00	600.00	3.00
05.11.2025	600.00	600.00	600.00	600.00	1.00
06.11.2025	610.00	538.20	600.00	583.80	1,958.00
09.11.2025	583.80	525.40	583.80	577.60	3,143.00
10.11.2025	577.40	577.40	577.40	577.60	32.00
11.11.2025	577.60	577.60	577.60	577.60	17.00
12.11.2025	577.60	560.30	577.60	570.90	1,682.00
13.11.2025	558.70	552.90	570.90	556.70	1,094.00
16.11.2025	572.70	559.30	556.70	561.00	3,445.00
17.11.2025	561.00	559.40	561.00	559.40	393.00
18.11.2025	0.00	0.00	559.40	559.40	0.00
19.11.2025	559.40	530.00	559.40	547.20	1,215.00
20.11.2025	547.20	547.20	547.20	547.20	10.00
23.11.2025	543.80	530.00	547.20	534.80	3,654.00
24.11.2025	534.20	530.00	534.80	530.40	786.00
25.11.2025	530.40	509.60	530.40	530.20	5.00
26.11.2025	510.50	510.50	530.20	524.20	104.00
27.11.2025	504.70	504.60	524.20	504.60	1,211.00
30.11.2025	504.00	504.00	504.60	504.00	2,009.00
01.12.2025	503.60	478.80	504.00	497.50	3,376.00
02.12.2025	499.10	499.10	497.50	497.60	26.00
03.12.2025	500.10	497.60	497.60	497.70	9.00
04.12.2025	497.70	497.70	497.70	497.70	8.00
07.12.2025	499.10	479.10	497.70	496.10	142.00
08.12.2025	480.00	477.00	496.10	480.00	23,712.00
09.12.2025	457.00	457.00	480.00	479.40	11.00
10.12.2025	476.90	476.90	479.40	479.30	15.00
11.12.2025	484.10	479.50	479.30	482.00	2,348.00
14.12.2025	482.00	453.10	482.00	464.00	16,662.00
15.12.2025	464.00	446.70	464.00	457.20	4,795.00
15.12.2025	466.30	-99.99	-99.99	464.00	0.00

צרו איתנו קשר *5988