גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שוב אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שוב אנרגיה

SHIKN&BINUI ENE

מניה 1188242 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	359.1	359.1	359.1	359.1	0.00
09:44	359.1	359.1	359.1	359.1	0.00
09:47	359.1	359.1	359.1	359.1	0.00
09:50	359.1	359.1	359.1	359.1	0.00
09:53	359.1	359.1	359.1	359.1	0.00
09:56	359.1	359.1	359.1	359.1	0.00
09:59	359.2	358.5	359.1	359.2	2,623.00
10:02	359.2	359.2	359.2	359.2	1,084.00
10:05	359.7	359.7	359.7	359.7	1,492.00
10:08	360.3	359.1	359.1	360.3	11,987.00
10:11	362.2	362.2	362.2	362.2	738.00
10:14	360.9	360.9	360.9	360.9	2,894.00
10:17	361.9	361.9	361.9	361.9	5,359.00
10:20	365	365	365	365	36,500.00
10:23	364	364	364	364	3,640.00
10:26	363.9	362	362.3	362	5,254.00
10:29	361.1	361.1	361.1	361.1	595.00
10:32	361.5	361.5	361.5	361.5	9,178.00
10:38	361.2	359.5	361.2	359.5	6,903.00
10:41	359.5	359.5	359.5	359.5	0.00
10:44	359.6	359.2	359.2	359.6	12,322.00
10:47	359	359	359	359	1,001.00
10:50	358.6	358.5	358.6	358.6	18,564.00
10:53	358.7	358.7	358.7	358.7	5,107.00
10:56	358.5	358.5	358.5	358.5	573.00
10:59	358.5	358.5	358.5	358.5	0.00
11:02	358.5	358.5	358.5	358.5	0.00
11:05	358.5	358.5	358.5	358.5	0.00
11:08	358.5	358.5	358.5	358.5	0.00
11:11	358.5	358.5	358.5	358.5	0.00
11:17	358.1	358.1	358.1	358.1	694.00
11:20	358.1	358.1	358.1	358.1	0.00
11:23	358.1	358.1	358.1	358.1	0.00
11:26	358.9	358.9	358.9	358.9	1,209.00
11:29	358.9	358.9	358.9	358.9	0.00
11:32	359.4	359.4	359.4	359.4	1,060.00
11:35	359.4	359.4	359.4	359.4	0.00
11:38	359.4	359.4	359.4	359.4	0.00
11:41	359.4	357.6	359.4	357.6	31,988.00
11:44	357.6	357.6	357.6	357.6	0.00
11:47	359.8	359.8	359.8	359.8	1,057.00
11:50	360	359.8	359.8	360	89,861.00
11:53	362.4	361.1	361.1	362.4	2,054.00
11:56	362.8	362.8	362.8	362.8	994.00
11:59	361.3	360.3	360.3	361.3	10,747.00
12:02	363.9	363.1	363.1	363.9	2,457.00
12:05	363.6	362.4	362.7	363.6	10,040.00
12:08	363.9	363.9	363.9	363.9	3,507.00
12:11	364	364	364	364	1,328.00
12:17	363.2	363.2	363.2	363.2	6,849.00
12:20	363.2	363.2	363.2	363.2	0.00
12:23	362.4	362.4	362.4	362.4	11,810.00
12:26	362.9	362.4	362.4	362.9	8,210.00
12:29	362.2	361.2	361.2	362.2	8,563.00
12:32	362.6	362.6	362.6	362.6	627.00
12:35	361	360.7	361	360.7	4,560.00
12:38	361.7	361.7	361.7	361.7	578.00
12:41	361.7	361.7	361.7	361.7	0.00
12:47	359.8	359.8	359.8	359.8	0.00
12:50	359.8	359.8	359.8	359.8	0.00
12:53	361.3	359.6	361.3	359.9	8,829.00
12:56	361.2	361.2	361.2	361.2	1,314.00
13:02	361.2	361.2	361.2	361.2	1,314.00
13:05	361.2	361.2	361.2	361.2	1,224.00
13:08	360.3	359.2	359.2	360.3	4,437.00
13:11	360.3	360.3	360.3	360.3	544.00
13:17	360.3	360.3	360.3	360.3	2,630.00
13:20	360.3	360.3	360.3	360.3	0.00
13:23	360.3	360.3	360.3	360.3	0.00
13:26	360.3	360.3	360.3	360.3	0.00
13:29	360.3	360.3	360.3	360.3	0.00
13:32	360.3	360.3	360.3	360.3	0.00
13:35	360.3	360.3	360.3	360.3	1,322.00
13:38	360.3	360.3	360.3	360.3	0.00
13:41	360	358.9	359.1	360	5,239.00
13:44	360.3	360.2	360.2	360.3	4,394.00
13:47	360.3	360.3	360.3	360.3	0.00
13:50	360	360	360	360	2,401.00
13:53	360	360	360	360	0.00
13:56	360	360	360	360	0.00
13:59	360.3	359.5	360.1	359.5	10,271.00
14:02	360.2	360.2	360.2	360.2	576.00
14:05	360.2	360.2	360.2	360.2	0.00
14:08	360.3	360.3	360.3	360.3	576.00
14:11	360.3	360.3	360.3	360.3	0.00
14:14	360.3	360.3	360.3	360.3	0.00
14:17	362.6	362.6	362.6	362.6	3,067.00
14:20	362.6	362.6	362.6	362.6	0.00
14:23	364.5	364.5	364.5	364.5	3,218.00
14:26	364.5	364.5	364.5	364.5	0.00
14:29	364.5	364.5	364.5	364.5	0.00
14:32	363	362.7	362.7	363	6,624.00
14:35	366	363.9	363.9	365.9	66,522.00
14:38	365.9	365.9	365.9	365.9	0.00
14:41	367.8	367.3	367.3	367.8	2,603.00
14:44	368	368	368	368	1,674.00
14:47	367.9	367.9	367.9	367.9	1,118.00
14:50	366.5	366.5	366.5	366.5	3,309.00
14:53	367	367	367	367	2,425.00
14:56	367.7	367.7	367.7	367.7	13,178.00
14:59	367.7	367.7	367.7	367.7	0.00
15:02	367.7	367.7	367.7	367.7	0.00
15:05	367.7	367.7	367.7	367.7	0.00
15:08	369.8	368.3	368.3	369	59,640.00
15:11	369	369	369	369	2,701.00
15:14	369	369	369	369	0.00
15:17	368.4	368.4	368.4	368.4	2,530.00
15:20	368.4	368.4	368.4	368.4	0.00
15:23	370.6	370.1	370.1	370.6	12,117.00
15:26	371.1	371.1	371.1	371.1	5,495.00
15:29	370.5	370.2	370.5	370.4	41,271.00
15:32	372	371.1	372	371.1	20,910.00
15:35	371.8	370.1	371.6	370.1	13,899.00
15:38	369.6	369.6	369.6	369.6	4,146.00
15:41	369.6	369.6	369.6	369.6	0.00
15:50	368.5	367.9	368.5	367.9	5,273.00
15:53	369	369	369	369	1,280.00
15:56	369	369	369	369	2,424.00
15:59	368.7	367.5	368.7	368.7	11,744.00
16:02	368.7	368.7	368.7	368.7	0.00
16:05	368.7	368.7	368.7	368.7	0.00
16:08	368.7	368.7	368.7	368.7	1,257.00
16:11	368.7	367.9	367.9	368.7	5,563.00
16:14	368.7	368.7	368.7	368.7	0.00
16:17	368.7	368.7	368.7	368.7	0.00
16:20	367.7	367.1	367.7	367.1	6,119.00
16:23	367.1	367.1	367.1	367.1	0.00
16:26	366.4	366.2	366.3	366.2	16,808.00
16:29	368.7	367.5	367.5	368.2	44,546.00
16:32	368	367.2	367.2	368	5,272.00
16:35	368.7	367.1	367.4	368.5	33,148.00
16:38	367.4	367.4	367.4	367.4	8,817.00
16:41	367	366.1	367	366.1	5,543.00
16:44	367	365.4	365.4	367	56,407.00
16:47	368	367	367	368	6,830.00
16:50	368	366.9	368	367.5	8,712.00
16:53	367.4	367.4	367.4	367.4	837.00
16:56	367.9	367.4	367.9	367.5	5,615.00
16:59	367.5	366.3	366.3	367.5	13,306.00
17:02	367.8	366.5	366.6	367.8	10,244.00
17:05	367.8	367.8	367.8	367.8	2,228.00
17:08	367.8	366.7	366.7	367.8	4,303.00
17:11	368.8	365.5	368.8	366.1	25,550.00
17:14	366.1	366.1	366.1	366.1	0.00
17:17	366.1	366.1	366.1	366.1	0.00
17:20	366.1	366.1	366.1	366.1	0.00
17:23	370	370	370	370	650,323.00
17:26	370	370	370	370	0.00
17:29	370	370	370	370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	364.7	364.7	364.7	364.7	0.00
14.04.2026 09:45	364.7	364.7	-99.99	-99.99	0.00
14.04.2026 10:15	367	363.7	364.6	364.4	15,181.00
14.04.2026 10:45	370	364.4	364.4	365.9	84,486.00
14.04.2026 11:15	367.1	362.5	365.9	367.1	31,761.00
14.04.2026 11:45	369	366.2	367.1	369	33,703.00
14.04.2026 12:15	368.5	366	368.2	366	23,121.00
14.04.2026 12:45	366.3	364.6	366.3	365.4	25,345.00
14.04.2026 13:15	366.1	363	365.5	364.2	119,413.00
14.04.2026 13:45	368	364.7	364.7	366	76,566.00
14.04.2026 14:15	365.3	364.1	364.3	364.1	20,253.00
14.04.2026 14:45	364.9	363	364.1	364.6	33,400.00
14.04.2026 15:15	365.4	363.1	365.3	363.1	57,761.00
14.04.2026 15:45	367.3	363.9	363.9	365.3	890,461.00
14.04.2026 16:15	365.4	365	365	365.2	14,559.00
14.04.2026 16:45	365.3	364.3	365.2	365	16,440.00
14.04.2026 17:15	365.4	363.6	364.5	365.1	53,392.00
14.04.2026 17:45	370	367.4	370	367.8	481,986.00
15.04.2026 09:15	367.8	367.8	367.8	367.8	0.00
15.04.2026 09:45	365	365	-99.99	-99.99	0.00
15.04.2026 10:15	368.5	365	365	368.1	13,194.00
15.04.2026 10:45	369	367	368.4	367	50,741.00
15.04.2026 11:15	365	362.1	365	362.1	16,583.00
15.04.2026 11:45	365.6	363.5	363.5	364.6	30,308.00
15.04.2026 12:15	365.8	363.8	364.1	364.3	19,709.00
15.04.2026 12:45	365	363.6	363.9	364.4	20,044.00
15.04.2026 13:15	364.3	363.1	364.3	363.6	31,454.00
15.04.2026 13:45	363.7	363.3	363.5	363.3	17,842.00
15.04.2026 14:15	364.4	362.1	363.7	363.2	54,526.00
15.04.2026 14:45	364.2	362.7	363.4	363.7	33,900.00
15.04.2026 15:15	363.9	362.6	362.9	363.3	31,752.00
15.04.2026 15:45	363.3	362.3	363.3	363.3	10,558.00
15.04.2026 16:15	364.4	362.1	362.2	364.4	35,773.00
15.04.2026 16:45	365	363.3	364.4	364.8	57,565.00
15.04.2026 17:15	364.6	357.7	364.6	364	62,121.00
15.04.2026 17:45	374	364.8	364.8	364.8	1,055,698.00
16.04.2026 09:15	364.8	364.8	364.8	364.8	0.00
16.04.2026 09:45	364.8	364.8	-99.99	-99.99	0.00
16.04.2026 10:15	365.9	350.2	364	364.5	3,242.00
16.04.2026 10:45	365.8	360.9	365.8	362.2	25,768.00
16.04.2026 11:15	362.6	358.6	362.5	359.5	100,427.00
16.04.2026 11:45	359.8	356.8	359.8	357.6	45,321.00
16.04.2026 12:15	357.8	353.6	357.8	355.1	68,045.00
16.04.2026 12:45	355	352	355	353.4	73,736.00
16.04.2026 13:15	355.4	351.6	353	354	77,528.00
16.04.2026 13:45	354	352.8	354	353.5	2,616.00
16.04.2026 14:15	353.9	351.9	352.5	353.9	25,362.00
16.04.2026 14:45	354.2	352.5	353.4	352.7	45,486.00
16.04.2026 15:15	353.2	351.8	352.6	353.1	35,743.00
16.04.2026 15:45	353.6	350.7	352.3	350.7	45,303.00
16.04.2026 16:15	350.8	346.6	349.8	350.8	51,106.00
16.04.2026 16:45	350.2	347.5	350.2	348.4	162,123.00
16.04.2026 17:15	352.8	348.3	348.4	352.8	125,221.00
16.04.2026 17:45	352.8	349	352.8	350.7	411,735.00
17.04.2026 09:15	350.7	350.7	350.7	350.7	0.00
17.04.2026 09:45	350.7	350.7	-99.99	-99.99	0.00
17.04.2026 10:15	354.3	350.7	350.7	354.3	3,846.00
17.04.2026 10:45	355	350	354	354.9	52,843.00
17.04.2026 11:15	358.9	354.5	354.5	358.9	36,874.00
17.04.2026 11:45	361.5	356.9	359	360.9	154,905.00
17.04.2026 12:15	362.7	355	362.7	355.4	156,957.00
17.04.2026 12:45	355.9	353.2	355.7	355.6	67,868.00
17.04.2026 13:15	357.9	351.7	355.7	355.1	82,600.00
17.04.2026 13:45	365	348.2	353.5	358.6	60,339.00
17.04.2026 14:15	359.1	359.1	359.1	359.1	161.00
17.04.2026 14:45	359.1	359.1	359.1	359.1	0.00
17.04.2026 15:15	359.1	359.1	359.1	359.1	0.00
17.04.2026 15:45	359.1	359.1	359.1	359.1	0.00
17.04.2026 16:15	359.1	359.1	359.1	359.1	0.00
17.04.2026 16:45	359.1	359.1	359.1	359.1	0.00
17.04.2026 17:15	359.1	359.1	359.1	359.1	0.00
17.04.2026 17:45	359.1	359.1	359.1	359.1	0.00
20.04.2026 09:15	359.1	359.1	359.1	359.1	0.00
20.04.2026 09:45	359.1	359.1	-99.99	-99.99	0.00
20.04.2026 10:15	362.2	358.5	359.1	360.9	22,686.00
20.04.2026 10:45	365	359.5	361.9	359.6	75,690.00
20.04.2026 11:15	359.6	358.2	359.2	358.2	45,562.00
20.04.2026 11:45	359.4	357.6	358.1	357.6	46,241.00
20.04.2026 12:15	364	359	359	364	221,887.00
20.04.2026 12:45	364	359.8	364	359.8	76,697.00
20.04.2026 13:15	361.3	359.2	361.3	360.3	22,260.00
20.04.2026 13:45	360.8	358.9	360.3	360.2	17,737.00
20.04.2026 14:15	362.9	358.9	360.2	362.9	63,586.00
20.04.2026 14:45	367.8	362.6	362.6	367.8	132,400.00
20.04.2026 15:15	369.8	366.5	367.9	369	116,545.00
20.04.2026 15:45	372.9	368.4	368.4	369.6	111,447.00
20.04.2026 16:15	369	367.5	368.5	367.7	43,929.00
20.04.2026 16:45	368.7	365	368.4	365	144,433.00
20.04.2026 17:15	369	365.5	365.7	366.1	113,139.00
20.04.2026 17:45	374.4	370	370	370	650,323.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	249.90	232.50	235.20	247.50	473,768.00
23.04.2025	254.40	247.20	248.70	252.30	414,218.00
24.04.2025	253.40	240.30	253.10	245.70	171,208.00
27.04.2025	249.60	239.10	249.20	240.80	119,445.00
28.04.2025	244.30	239.50	240.80	241.60	164,029.00
29.04.2025	243.90	233.20	240.00	235.90	343,489.00
04.05.2025	249.90	235.90	235.90	243.20	236,374.00
05.05.2025	250.80	240.00	243.20	240.50	426,019.00
06.05.2025	248.00	235.20	235.20	236.70	1,738,002.00
07.05.2025	247.30	237.00	237.00	243.90	491,910.00
08.05.2025	248.10	242.50	243.90	247.10	421,260.00
11.05.2025	246.10	240.00	247.10	241.80	150,390.00
12.05.2025	247.00	242.00	242.80	243.10	323,944.00
13.05.2025	244.10	242.20	243.10	243.40	236,146.00
14.05.2025	254.80	243.40	243.40	254.10	577,214.00
15.05.2025	261.40	250.70	254.10	260.20	229,373.00
18.05.2025	268.40	251.20	260.20	267.80	173,809.00
19.05.2025	276.10	264.00	276.00	266.50	238,909.00
20.05.2025	266.50	249.90	264.50	251.70	416,988.00
21.05.2025	254.70	240.80	251.70	242.10	331,583.00
22.05.2025	269.00	236.70	269.00	237.10	185,695.00
25.05.2025	240.00	229.50	237.10	239.20	73,735.00
26.05.2025	265.90	239.20	239.20	259.90	707,337.00
27.05.2025	262.10	250.50	261.00	251.90	141,957.00
28.05.2025	260.90	248.00	251.90	254.50	97,185.00
29.05.2025	260.00	255.70	259.80	257.90	130,202.00
03.06.2025	261.60	251.00	257.90	251.70	191,704.00
04.06.2025	252.90	246.00	251.70	246.20	248,087.00
05.06.2025	257.70	244.70	246.20	256.30	236,273.00
08.06.2025	259.00	253.00	256.30	257.30	117,280.00
09.06.2025	265.70	256.60	257.30	264.10	185,404.00
10.06.2025	270.40	264.00	267.00	267.30	255,274.00
11.06.2025	275.50	265.00	267.30	275.00	205,701.00
12.06.2025	275.00	259.00	275.00	261.90	534,909.00
15.06.2025	267.10	258.00	261.90	259.70	179,699.00
16.06.2025	275.00	259.50	259.70	274.80	317,007.00
17.06.2025	279.00	272.00	274.80	278.90	294,433.00
18.06.2025	278.90	271.30	278.90	274.70	450,532.00
19.06.2025	285.40	274.70	274.70	284.00	323,562.00
22.06.2025	295.00	284.00	284.00	294.00	284,299.00
23.06.2025	294.00	279.30	294.00	284.00	346,610.00
24.06.2025	296.00	283.40	284.00	295.90	415,620.00
25.06.2025	298.00	290.50	295.90	298.00	245,040.00
26.06.2025	299.50	286.10	298.00	295.50	331,976.00
29.06.2025	296.50	291.20	295.50	295.90	348,881.00
30.06.2025	308.30	293.80	295.90	305.00	356,937.00
01.07.2025	319.50	305.00	305.00	316.00	350,959.00
02.07.2025	321.90	306.00	316.00	306.00	302,572.00
03.07.2025	318.30	306.00	306.00	318.20	428,806.00
06.07.2025	320.10	309.60	318.20	317.10	117,525.00
07.07.2025	321.70	311.40	317.10	319.50	316,217.00
08.07.2025	318.20	301.10	318.20	312.50	393,231.00
09.07.2025	320.70	307.70	312.50	307.70	300,144.00
10.07.2025	315.70	306.00	308.90	313.90	234,459.00
13.07.2025	313.90	302.00	313.90	307.40	81,928.00
14.07.2025	319.30	300.80	307.40	310.10	187,091.00
15.07.2025	321.90	310.10	310.10	316.30	346,070.00
16.07.2025	320.50	313.50	316.30	319.20	161,133.00
17.07.2025	331.00	316.00	319.20	321.00	240,195.00
20.07.2025	324.60	304.70	321.00	319.70	80,147.00
21.07.2025	322.00	315.10	319.70	319.50	216,033.00
22.07.2025	322.70	303.10	319.50	305.80	292,542.00
23.07.2025	323.50	309.00	309.10	323.50	250,582.00
24.07.2025	335.30	323.30	323.50	324.90	262,779.00
27.07.2025	324.90	315.00	324.90	324.10	148,780.00
28.07.2025	324.40	318.40	324.10	319.80	193,286.00
29.07.2025	319.80	308.00	319.80	316.30	149,456.00
30.07.2025	316.30	304.10	316.30	304.80	168,683.00
31.07.2025	319.90	304.10	304.80	314.20	275,181.00
04.08.2025	313.60	294.30	312.90	300.00	221,846.00
05.08.2025	305.10	285.20	300.00	285.60	408,235.00
06.08.2025	288.90	275.10	285.60	277.20	251,411.00
07.08.2025	288.10	273.00	277.20	273.50	1,808,958.00
10.08.2025	284.60	273.50	273.50	276.20	160,874.00
11.08.2025	277.20	268.00	276.20	272.40	233,268.00
12.08.2025	275.00	262.10	272.40	262.30	175,678.00
13.08.2025	271.40	262.30	262.30	269.60	292,551.00
14.08.2025	290.20	256.10	256.10	285.80	389,493.00
17.08.2025	297.60	286.00	286.00	295.50	116,979.00
18.08.2025	295.50	253.60	295.50	262.20	1,914,484.00
19.08.2025	268.70	245.60	266.00	250.00	2,016,047.00
20.08.2025	253.10	244.20	252.00	252.00	2,056,851.00
21.08.2025	257.40	246.20	252.00	247.20	430,454.00
24.08.2025	252.90	248.40	248.40	252.00	558,594.00
25.08.2025	253.50	248.50	252.00	250.90	205,731.00
26.08.2025	254.80	248.00	250.90	253.40	111,434.00
27.08.2025	258.00	250.40	253.40	254.80	253,932.00
28.08.2025	254.30	242.30	254.30	243.90	284,950.00
31.08.2025	245.00	239.90	245.00	240.70	49,732.00
01.09.2025	243.60	237.60	240.70	241.80	115,739.00
02.09.2025	243.50	235.30	241.80	236.50	675,415.00
03.09.2025	236.50	231.90	236.50	232.90	404,694.00
04.09.2025	234.00	232.00	232.90	233.20	126,086.00
07.09.2025	238.60	233.00	233.20	238.30	132,017.00
08.09.2025	241.50	237.40	238.30	238.90	155,304.00
09.09.2025	241.10	237.90	238.90	240.40	158,626.00
10.09.2025	244.50	238.20	240.40	241.50	373,785.00
11.09.2025	247.80	242.00	242.00	245.50	331,926.00
14.09.2025	247.10	244.90	245.50	245.70	157,336.00
15.09.2025	254.90	244.40	244.50	247.40	354,696.00
16.09.2025	248.40	240.20	247.40	248.40	374,079.00
17.09.2025	249.70	237.50	248.40	237.50	393,867.00
18.09.2025	243.30	236.10	237.50	242.40	248,525.00
21.09.2025	241.60	236.00	236.00	237.70	101,821.00
25.09.2025	248.20	237.70	243.60	244.50	356,516.00
28.09.2025	256.90	244.50	244.50	252.20	174,229.00
29.09.2025	256.30	246.00	252.20	250.00	356,792.00
30.09.2025	258.20	243.90	250.00	245.00	698,919.00
05.10.2025	263.00	245.00	245.00	254.10	771,108.00
08.10.2025	263.40	247.70	254.10	263.40	344,488.00
09.10.2025	279.90	260.90	263.40	268.60	800,488.00
12.10.2025	268.60	260.70	268.60	263.60	145,956.00
15.10.2025	272.40	261.40	263.70	271.30	460,639.00
16.10.2025	282.40	271.30	271.30	272.90	974,173.00
19.10.2025	272.90	264.00	272.90	267.90	134,340.00
20.10.2025	273.20	259.50	267.90	261.70	257,691.00
21.10.2025	262.60	256.20	261.70	256.90	242,578.00
22.10.2025	261.50	251.90	256.90	253.00	241,451.00
23.10.2025	261.90	247.30	253.00	261.80	431,463.00
26.10.2025	261.90	258.70	261.90	261.80	346,580.00
27.10.2025	295.30	259.60	261.80	288.00	863,604.00
28.10.2025	289.30	277.80	287.80	286.60	812,919.00
29.10.2025	287.90	275.40	286.60	276.20	1,038,649.00
30.10.2025	278.00	270.00	276.20	272.00	558,314.00
02.11.2025	289.20	272.90	272.90	286.60	411,532.00
03.11.2025	288.60	281.00	286.60	288.60	579,810.00
04.11.2025	288.60	278.90	288.60	284.30	711,547.00
05.11.2025	284.80	280.50	284.30	281.30	235,091.00
06.11.2025	286.00	275.80	281.30	282.90	1,308,265.00
09.11.2025	285.40	279.10	282.90	284.50	271,365.00
10.11.2025	287.00	283.10	283.50	286.50	274,088.00
11.11.2025	286.50	275.80	286.50	275.90	303,173.00
12.11.2025	287.90	274.90	287.90	276.70	260,696.00
13.11.2025	285.80	273.10	273.10	285.40	391,684.00
16.11.2025	285.40	276.70	285.40	279.60	148,920.00
17.11.2025	277.50	262.00	273.10	262.60	667,771.00
18.11.2025	265.90	257.40	262.60	265.70	356,922.00
19.11.2025	268.60	261.00	265.70	265.40	4,209,085.00
20.11.2025	272.90	256.30	256.30	261.30	316,812.00
23.11.2025	266.00	258.30	260.10	260.50	96,923.00
24.11.2025	266.40	257.70	260.50	261.90	149,179.00
25.11.2025	268.00	260.10	261.90	265.90	150,200.00
26.11.2025	270.00	260.50	265.90	262.80	248,956.00
27.11.2025	268.90	257.70	262.80	268.20	301,048.00
30.11.2025	276.10	264.50	268.20	274.70	216,818.00
01.12.2025	281.20	267.00	274.70	273.30	269,193.00
02.12.2025	274.00	266.00	273.30	268.30	468,264.00
03.12.2025	274.40	265.70	268.30	274.30	502,640.00
04.12.2025	279.90	265.40	279.90	269.90	681,908.00
07.12.2025	269.90	263.10	269.90	265.40	188,208.00
08.12.2025	268.00	257.50	257.50	266.80	211,517.00
09.12.2025	269.90	263.40	265.50	265.70	570,494.00
10.12.2025	274.30	264.00	265.70	267.70	240,649.00
11.12.2025	273.10	264.60	267.70	267.20	651,023.00
14.12.2025	268.80	260.10	260.10	267.80	101,741.00
15.12.2025	274.30	267.80	267.80	274.00	3,561,545.00
16.12.2025	285.80	275.40	277.90	285.80	667,500.00
17.12.2025	299.00	286.60	290.80	295.80	923,866.00
18.12.2025	304.40	285.70	294.30	303.00	798,860.00
21.12.2025	312.00	292.00	292.00	309.40	132,302.00
22.12.2025	325.00	307.60	309.40	316.00	429,750.00
23.12.2025	329.90	302.90	316.00	311.30	863,051.00
24.12.2025	349.40	315.00	315.00	347.60	1,288,380.00
25.12.2025	365.00	331.50	353.90	335.00	673,501.00
28.12.2025	344.90	324.10	344.90	333.00	535,066.00
29.12.2025	355.60	342.00	342.00	348.00	1,330,938.00
30.12.2025	371.90	345.40	351.00	360.00	1,352,177.00
31.12.2025	376.00	357.00	360.00	362.40	720,320.00
01.01.2026	394.60	362.30	362.40	383.00	782,168.00
05.01.2026	399.60	380.90	396.90	390.00	949,807.00
06.01.2026	405.30	387.00	390.00	396.10	1,928,016.00
07.01.2026	405.20	393.30	396.10	398.50	472,746.00
08.01.2026	424.30	398.50	398.50	402.00	1,088,916.00
09.01.2026	409.00	392.00	402.00	399.70	413,936.00
12.01.2026	425.00	393.20	399.70	399.70	1,495,470.00
13.01.2026	406.80	385.10	399.70	390.70	795,212.00
14.01.2026	404.60	389.60	390.70	401.00	562,659.00
15.01.2026	414.20	401.00	401.00	404.00	1,601,412.00
16.01.2026	406.20	398.00	405.90	404.00	374,481.00
19.01.2026	407.80	396.00	404.00	403.70	1,780,818.00
20.01.2026	408.50	383.80	403.70	402.20	882,197.00
21.01.2026	407.50	390.80	401.80	396.70	604,212.00
22.01.2026	442.60	399.30	399.90	442.60	647,749.00
23.01.2026	445.00	402.10	444.90	406.90	5,273,446.00
26.01.2026	401.80	367.10	400.90	368.00	9,735,600.00
27.01.2026	376.00	357.20	365.00	364.50	4,475,988.00
28.01.2026	368.00	345.50	362.00	346.20	2,013,681.00
29.01.2026	356.90	343.70	349.90	346.30	2,383,766.00
30.01.2026	351.20	336.00	346.30	340.10	960,807.00
02.02.2026	347.40	331.80	340.10	343.70	1,111,527.00
03.02.2026	360.60	343.60	343.70	357.80	5,002,423.00
04.02.2026	369.90	345.30	369.90	350.40	1,213,341.00
05.02.2026	353.60	337.90	348.00	337.90	2,207,139.00
06.02.2026	344.00	329.90	340.00	338.60	598,601.00
09.02.2026	363.30	344.50	348.30	355.30	1,462,148.00
10.02.2026	368.00	351.00	355.30	360.80	1,383,771.00
11.02.2026	381.60	360.90	360.90	373.10	2,648,273.00
12.02.2026	381.20	357.00	373.10	362.00	1,482,024.00
13.02.2026	364.70	354.50	362.00	358.20	472,668.00
16.02.2026	365.00	352.80	361.90	356.60	771,249.00
17.02.2026	359.40	341.00	356.60	343.00	1,838,200.00
18.02.2026	353.50	329.30	346.90	336.00	4,000,171.00
19.02.2026	337.60	319.00	336.00	327.50	1,411,269.00
20.02.2026	334.00	324.20	333.20	330.00	818,730.00
23.02.2026	332.50	325.30	331.00	326.00	1,874,678.00
24.02.2026	335.00	313.20	326.00	326.00	1,769,721.00
25.02.2026	339.50	320.70	339.50	331.80	1,940,347.00
26.02.2026	338.90	322.70	331.80	333.30	1,222,874.00
27.02.2026	344.20	311.30	333.30	311.30	16,209,070.00
02.03.2026	330.10	314.50	317.50	321.60	2,179,980.00
04.03.2026	323.00	307.00	321.60	311.00	1,635,839.00
05.03.2026	316.30	299.90	311.00	305.20	1,801,078.00
06.03.2026	317.30	303.00	305.20	317.00	912,236.00
09.03.2026	321.90	314.60	316.00	318.00	2,235,233.00
10.03.2026	320.20	308.40	318.00	312.60	1,110,649.00
11.03.2026	312.60	287.90	312.60	298.40	2,728,077.00
12.03.2026	299.50	285.30	298.40	295.20	2,846,764.00
13.03.2026	307.40	290.70	295.20	302.00	2,029,608.00
16.03.2026	315.30	294.90	302.00	309.80	1,997,748.00
17.03.2026	322.00	302.20	309.80	321.80	1,479,640.00
18.03.2026	345.00	308.00	310.00	343.00	2,350,312.00
19.03.2026	350.00	330.00	343.00	341.30	1,412,943.00
20.03.2026	359.00	340.40	341.30	352.90	489,540.00
23.03.2026	360.00	336.00	347.20	350.70	2,069,082.00
24.03.2026	354.50	337.20	354.50	339.60	980,174.00
25.03.2026	348.50	334.40	339.60	342.00	749,593.00
26.03.2026	351.60	336.00	342.00	345.00	625,767.00
27.03.2026	343.50	321.30	342.00	335.30	648,664.00
30.03.2026	345.00	313.70	345.00	320.00	1,422,174.00
31.03.2026	327.10	308.00	320.00	322.10	1,210,099.00
03.04.2026	334.40	323.40	329.90	331.50	626,657.00
06.04.2026	345.70	325.70	331.50	345.70	6,718,338.00
09.04.2026	355.00	344.10	349.00	355.00	1,091,497.00
10.04.2026	366.00	355.00	355.00	361.90	877,724.00
13.04.2026	369.00	351.00	361.90	364.70	758,831.00
14.04.2026	370.00	362.50	364.70	367.80	890,272.00
15.04.2026	369.00	357.70	365.00	364.80	641,573.00
16.04.2026	365.80	346.60	364.80	350.70	658,770.00
17.04.2026	362.70	348.20	350.70	359.10	419,444.00
20.04.2026	372.90	357.60	359.10	370.00	993,533.00

צרו איתנו קשר *5988