גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שוב אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שוב אנרגיה

SHIKN&BINUI ENE

מניה 1188242 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	406.2	406.2	406.2	406.2	0.00
09:44	404.9	404.9	404.9	404.9	0.00
09:47	404.9	404.9	404.9	404.9	0.00
09:50	404.9	404.9	404.9	404.9	0.00
09:53	404.9	404.9	404.9	404.9	0.00
09:56	404.9	404.9	404.9	404.9	0.00
09:59	404.9	404.9	404.9	404.9	0.00
10:02	407.1	407.1	407.1	407.1	1,058.00
10:05	407.1	407.1	407.1	407.1	0.00
10:08	407.1	407.1	407.1	407.1	0.00
10:11	409	409	409	409	3,108.00
10:14	409	409	409	409	0.00
10:17	409	409	409	409	0.00
10:20	411.3	408	408	411.3	97,644.00
10:23	411.3	411.3	411.3	411.3	0.00
10:26	411.3	411.3	411.3	411.3	0.00
10:29	411.3	411.3	411.3	411.3	0.00
10:32	411.3	411.3	411.3	411.3	0.00
10:35	409.1	409.1	409.1	409.1	3,600.00
10:38	409.1	409.1	409.1	409.1	891.00
10:41	409.1	409.1	409.1	409.1	0.00
10:44	409.1	409.1	409.1	409.1	0.00
10:47	409.1	409.1	409.1	409.1	0.00
10:50	409.1	409.1	409.1	409.1	0.00
10:53	409.1	409.1	409.1	409.1	0.00
10:56	409.1	409.1	409.1	409.1	0.00
10:59	409.1	409.1	409.1	409.1	3,297.00
11:02	409.1	409.1	409.1	409.1	0.00
11:05	409.1	409.1	409.1	409.1	0.00
11:08	409.1	408	409.1	408.4	10,433.00
11:11	408.5	407.6	408.1	408.5	37,531.00
11:14	408.6	408.6	408.6	408.6	2,186.00
11:17	408.6	408.6	408.6	408.6	2,136.00
11:20	408.6	408.6	408.6	408.6	0.00
11:23	408.6	408.6	408.6	408.6	0.00
11:26	411	409.9	409.9	411	29,602.00
11:29	412.3	410.1	412.3	410.6	12,727.00
11:32	409.3	409.3	409.3	409.3	1,158.00
11:35	409.3	409.1	409.3	409.3	15,700.00
11:38	410.3	410.3	410.3	410.3	5,022.00
11:41	410.9	410.7	410.9	410.7	3,865.00
11:44	412.4	411	411	411.4	33,955.00
11:47	410.6	410.3	410.6	410.3	7,090.00
11:50	410	410	410	410	1,053.00
11:53	410.1	410	410	410.1	5,075.00
11:56	410.3	410.2	410.2	410.3	3,856.00
11:59	410.3	410.3	410.3	410.3	0.00
12:02	410.3	410.3	410.3	410.3	0.00
12:05	410.2	410.2	410.2	410.2	697.00
12:08	410.3	410.2	410.2	410.2	3,310.00
12:11	410.3	410.2	410.2	410.3	2,867.00
12:14	410.3	410.3	410.3	410.3	0.00
12:17	410.2	409.9	410.2	409.9	6,664.00
12:20	409.9	409.9	409.9	409.9	0.00
12:23	409.9	409.9	409.9	409.9	0.00
12:26	409.9	409.9	409.9	409.9	0.00
12:29	411	410.6	410.6	411	3,032.00
12:32	412.1	411.6	412	411.9	13,245.00
12:35	412.3	411.6	412.3	411.6	18,333.00
12:38	411.6	411.6	411.6	411.6	0.00
12:41	411.6	411.6	411.6	411.6	0.00
12:44	411.6	411.6	411.6	411.6	0.00
12:47	411.6	411.6	411.6	411.6	0.00
12:50	411.3	410.9	411.3	410.9	4,823.00
12:53	411.8	411.3	411.3	411.3	2,991.00
12:56	411.3	411.3	411.3	411.3	0.00
12:59	411.6	411.5	411.6	411.5	1,481.00
13:02	412	411.7	411.9	412	9,177.00
13:05	412.5	412.5	412.5	412.5	4,389.00
13:08	412.5	412.5	412.5	412.5	0.00
13:11	412.5	412.5	412.5	412.5	2,912.00
13:14	412	411.7	412	411.7	1,371.00
13:17	411.7	411.7	411.7	411.7	0.00
13:20	411.7	411.2	411.7	411.2	5,883.00
13:23	411.2	411.2	411.2	411.2	0.00
13:26	411.4	411.4	411.4	411.4	818.00
13:29	411.5	411.5	411.5	411.5	2,518.00
13:32	411.5	411.5	411.5	411.5	1,271.00
13:35	409.9	409.9	409.9	409.9	659.00
13:38	410.7	410.7	410.7	410.7	1,334.00
13:41	410	410	410	410	1,107.00
13:44	410	410	410	410	0.00
13:47	410.7	410.2	410.7	410.2	9,337.00
13:50	410.2	410.2	410.2	410.2	0.00
13:53	410.3	409.5	410.3	409.7	7,200.00
13:56	409.7	409.7	409.7	409.7	0.00
13:59	410	409	409.5	409	26,551.00
14:02	409.9	409.3	409.9	409.5	15,630.00
14:05	409.5	409.5	409.5	409.5	0.00
14:08	409.5	409.2	409.4	409.2	18,182.00
14:11	409.9	409.9	409.9	409.9	877.00
14:14	409.6	409.5	409.5	409.6	3,141.00
14:17	409.5	409.2	409.2	409.5	10,261.00
14:20	409.5	409.5	409.5	409.5	7,260.00
14:23	409.5	409.5	409.5	409.5	4,737.00
14:26	409.7	409.6	409.6	409.7	3,047.00
14:29	409.7	409.3	409.5	409.3	24,845.00
14:32	409.3	409.3	409.3	409.3	0.00
14:35	409.1	409.1	409.1	409.1	3,141.00
14:38	409.7	409	409	409.5	28,879.00
14:41	409.5	409.5	409.5	409.5	0.00
14:44	409.5	409.1	409.1	409.5	6,533.00
14:47	409.8	409.4	409.4	409.5	14,431.00
14:50	409.9	409.1	409.4	409.5	24,430.00
14:53	409.9	409.5	409.9	409.9	17,549.00
14:56	409.6	409.5	409.5	409.5	13,567.00
14:59	409.5	409.5	409.5	409.5	1,719.00
15:02	409.5	409.5	409.5	409.5	9,512.00
15:05	409.9	409.5	409.5	409.5	30,961.00
15:08	409.6	409.5	409.5	409.5	36,715.00
15:11	409.6	409.5	409.5	409.6	16,429.00
15:14	409.5	409.5	409.5	409.5	8,423.00
15:17	409.5	409.5	409.5	409.5	10,208.00
15:20	409.6	408.7	409.5	409.5	26,621.00
15:23	409.5	409.5	409.5	409.5	0.00
15:26	409.6	409.5	409.5	409.6	5,520.00
15:29	409.5	406.9	409.2	407.5	55,967.00
15:32	408.1	408.1	408.1	408.1	3,713.00
15:35	407.9	406.6	407.9	406.6	14,695.00
15:38	406.8	406.8	406.8	406.8	3,124.00
15:41	407	406.8	407	407	4,489.00
15:44	406.4	405.9	405.9	406.1	5,224.00
15:47	406.3	406.3	406.3	406.3	1,235.00
15:50	407	407	407	407	4,330.00
15:53	407	406.5	407	406.5	3,045.00
15:56	406.6	406.5	406.5	406.6	8,248.00
15:59	406.5	406.2	406.2	406.2	3,039.00
16:02	406.2	406.2	406.2	406.2	0.00
16:05	406.2	406.2	406.2	406.2	0.00
16:08	406.9	406.4	406.9	406.6	2,768.00
16:11	406.6	406.5	406.5	406.5	61,630.00
16:14	406.5	406.5	406.5	406.5	4,032.00
16:17	407.1	406.5	406.5	406.5	21,938.00
16:20	407.2	406.5	406.5	406.9	7,019.00
16:23	407	407	407	407	1,546.00
16:26	407.2	407.2	407.2	407.2	3,966.00
16:29	407.8	407.5	407.5	407.8	6,570.00
16:32	407.8	407.8	407.8	407.8	4,771.00
16:35	407.5	407.4	407.5	407.4	3,919.00
16:38	407.5	407.3	407.5	407.3	17,120.00
16:41	407.2	406.7	407.2	407	4,423.00
16:44	407	407	407	407	3,125.00
16:47	407.5	407.5	407.5	407.5	7,282.00
16:50	407.5	407.3	407.5	407.3	6,817.00
16:53	407.3	407.3	407.3	407.3	0.00
16:56	407.2	407.2	407.2	407.2	10,159.00
16:59	407.6	406.5	407.2	406.5	20,054.00
17:02	407.2	406.6	406.6	407.2	10,421.00
17:05	406.5	406.5	406.5	406.5	23,174.00
17:08	407	407	407	407	2,026.00
17:11	407	406.6	407	406.6	6,589.00
17:14	406.6	406.6	406.6	406.6	0.00
17:17	406.6	406.6	406.6	406.6	0.00
17:20	406.6	406.6	406.6	406.6	0.00
17:23	406.2	406.2	406.2	406.2	731,155.00
17:26	406.2	406.2	406.2	406.2	410.00
17:29	406.2	406.2	406.2	406.2	0.00
09:44	406.2	406.2	406.2	406.2	0.00
09:47	406.2	406.2	406.2	406.2	0.00
09:50	406.2	406.2	406.2	406.2	0.00
09:53	406.2	406.2	406.2	406.2	0.00
09:56	406.2	406.2	406.2	406.2	0.00
09:59	406.6	405	406.2	405	4,872.00
10:02	405	405	405	405	0.00
10:05	405	405	405	405	0.00
10:08	405	405	405	405	0.00
10:11	405	405	405	405	0.00
10:14	405	405	405	405	0.00
10:17	405	405	405	405	0.00
10:20	405	405	405	405	0.00
10:23	405	405	405	405	0.00
10:26	405	405	405	405	0.00
10:29	405	405	405	405	0.00
10:32	405	405	405	405	0.00
10:35	407	406.4	406.5	407	5,812.00
10:38	409.5	408.2	408.2	409.5	23,483.00
10:41	411.4	410.9	410.9	410.9	6,189.00
10:44	410.9	410.9	410.9	410.9	0.00
10:47	410.9	410.9	410.9	410.9	0.00
10:50	412.3	412.3	412.3	412.3	131.00
10:53	414	414	414	414	2,061.00
10:56	414	414	414	414	0.00
10:59	411.4	411.4	411.4	411.4	3,957.00
11:02	411.4	411.4	411.4	411.4	0.00
11:05	410.3	410.3	410.3	410.3	586.00
11:08	412.3	412	412	412.3	4,525.00
11:11	412.6	412.3	412.6	412.3	22,275.00
11:14	412.3	412.3	412.3	412.3	0.00
11:17	412.3	412.3	412.3	412.3	0.00
11:20	412.3	412.3	412.3	412.3	0.00
11:23	412.3	412.3	412.3	412.3	0.00
11:26	412.3	412.3	412.3	412.3	0.00
11:29	412.3	412.3	412.3	412.3	0.00
11:32	412.3	412.3	412.3	412.3	0.00
11:35	409.9	409.9	409.9	409.9	1,410.00
11:38	409.6	409.6	409.6	409.6	589.00
11:41	409.6	409.6	409.6	409.6	0.00
11:44	409.6	409.6	409.6	409.6	0.00
11:47	409.6	409.6	409.6	409.6	0.00
11:50	409.6	409.6	409.6	409.6	0.00
11:53	412.3	412.3	412.3	412.3	2,238.00
11:56	412.3	412.3	412.3	412.3	861.00
11:59	412.3	412.3	412.3	412.3	0.00
12:02	411.7	411.7	411.7	411.7	2,235.00
12:05	411.7	411.7	411.7	411.7	0.00
12:08	411.7	411.7	411.7	411.7	0.00
12:11	410.9	410.9	410.9	410.9	587.00
12:14	411.6	411	411.6	411	2,027.00
12:17	411	411	411	411	0.00
12:20	411	411	411	411	0.00
12:23	411.4	410.9	410.9	411.4	6,161.00
12:26	411.4	411.4	411.4	411.4	0.00
12:29	411.4	411.4	411.4	411.4	0.00
12:32	411	410.1	411	410.3	10,139.00
12:35	411	409.5	411	411	65,108.00
12:38	411.4	411.1	411.1	411.4	7,142.00
12:41	411.2	411.2	411.2	411.2	2,446.00
12:44	411.2	411.2	411.2	411.2	0.00
12:47	411.2	411.2	411.2	411.2	0.00
12:50	411.2	411.2	411.2	411.2	0.00
12:53	411.2	411.2	411.2	411.2	0.00
12:56	411.2	411.2	411.2	411.2	0.00
12:59	411	411	411	411	4,594.00
13:02	411.8	411.1	411.1	411.4	9,143.00
13:05	411.4	411.4	411.4	411.4	0.00
13:08	411.1	411.1	411.1	411.1	1,529.00
13:11	411.1	411.1	411.1	411.1	0.00
13:14	411.1	411.1	411.1	411.1	0.00
13:17	411.1	411.1	411.1	411.1	0.00
13:20	411.7	411.6	411.6	411.7	2,465.00
13:23	411.7	411.7	411.7	411.7	0.00
13:26	412.9	412	412	412.6	11,696.00
13:29	412.8	412.1	412.8	412.4	23,207.00
13:32	412.4	412.4	412.4	412.4	0.00
13:35	412.4	412.4	412.4	412.4	0.00
13:38	411.6	411	411	411.6	164,256.00
13:41	411.6	411.6	411.6	411.6	0.00
13:44	411.6	411.1	411.2	411.6	5,701.00
13:47	411.9	411.9	411.9	411.9	494.00
13:50	411.9	411.9	411.9	411.9	494.00
13:53	411.6	411.5	411.6	411.5	7,980.00
13:56	411.5	411.4	411.4	411.5	8,178.00
13:59	411.1	411.1	411.1	411.1	10,289.00
14:02	411.1	411.1	411.1	411.1	10,754.00
14:05	411.3	411.3	411.3	411.3	2,336.00
14:08	411.3	411.3	411.3	411.3	0.00
14:11	411.4	411	411.1	411	42,284.00
14:14	412	411	411	411.4	11,942.00
14:17	409.2	408.9	409.2	408.9	8,910.00
14:20	410.1	408.2	408.3	408.4	16,358.00
14:23	407.7	407.7	407.7	407.7	856.00
14:26	407.2	407.2	407.2	407.2	1,013.00
14:29	407	407	407	407	1,013.00
14:32	407	407	407	407	0.00
14:35	406.6	405.7	406.6	406.6	238,382.00
14:38	406.6	406.6	406.6	406.6	0.00
14:41	407.2	407.2	407.2	407.2	2,048.00
14:44	407.2	407.2	407.2	407.2	0.00
14:47	407.2	407.2	407.2	407.2	0.00
14:50	407.2	407.2	407.2	407.2	0.00
14:53	407.2	407.2	407.2	407.2	0.00
14:56	406.3	405.5	405.5	406.1	24,136.00
14:59	406.1	406.1	406.1	406.1	0.00
15:02	406.1	406.1	406.1	406.1	0.00
15:05	406.1	406.1	406.1	406.1	0.00
15:08	406.1	406.1	406.1	406.1	0.00
15:11	406.6	405.4	406	406.6	10,650.00
15:14	406.6	406.6	406.6	406.6	0.00
15:17	406.6	406.6	406.6	406.6	0.00
15:20	406.6	406.6	406.6	406.6	0.00
15:23	406.6	406.6	406.6	406.6	0.00
15:26	406.9	406.9	406.9	406.9	6,620.00
15:29	406.9	406.9	406.9	406.9	0.00
15:32	406.9	406.9	406.9	406.9	0.00
15:35	406.9	406.9	406.9	406.9	0.00
15:38	406.7	405.1	406.7	405.1	15,017.00
15:41	406.1	405.2	405.2	406.1	5,355.00
15:44	407.7	407.7	407.7	407.7	2,829.00
15:47	407.3	407.3	407.3	407.3	818.00
15:50	407.3	407.3	407.3	407.3	0.00
15:53	408.4	408.4	408.4	408.4	955.00
15:56	408.4	408.4	408.4	408.4	0.00
15:59	407.1	405.9	407.1	405.9	16,867.00
16:02	405.9	405.9	405.9	405.9	0.00
16:05	406.2	406.1	406.2	406.1	1,023.00
16:08	406.1	406.1	406.1	406.1	0.00
16:11	409.4	408.2	408.2	409.4	7,394.00
16:14	409.4	409.4	409.4	409.4	0.00
16:17	409.4	409.4	409.4	409.4	0.00
16:20	409.8	409.8	409.8	409.8	1,245.00
16:23	409.8	409.8	409.8	409.8	0.00
16:26	409.8	409.8	409.8	409.8	0.00
16:29	409.9	409.9	409.9	409.9	3,127.00
16:32	408.8	408.8	408.8	408.8	14,868.00
16:35	409.6	409.6	409.6	409.6	1,085.00
16:38	409.6	409.6	409.6	409.6	0.00
16:41	409.3	409.3	409.3	409.3	9,364.00
16:44	409.3	409.3	409.3	409.3	0.00
16:47	410.1	409.8	409.8	410.1	6,513.00
16:50	410.1	410.1	410.1	410.1	0.00
16:53	411.4	410.5	411.4	411	33,030.00
16:56	412.1	411.4	411.4	412.1	3,634.00
16:59	412.1	412.1	412.1	412.1	2,048.00
17:02	413.5	412.2	413.3	412.2	46,539.00
17:05	412.2	412	412	412.2	7,256.00
17:08	411.9	411.9	411.9	411.9	547.00
17:11	411.9	411.9	411.9	411.9	0.00
17:14	411.9	411.9	411.9	411.9	0.00
17:17	411.9	411.9	411.9	411.9	0.00
17:20	411.9	411.9	411.9	411.9	0.00
17:23	410.2	410.2	410.2	410.2	378,598.00
17:26	410.2	410.2	410.2	410.2	0.00
17:29	410.2	410.2	410.2	410.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2026 09:15	410.7	410.7	410.7	410.7	0.00
13.10.2026 09:45	410.7	410.7	-99.99	-99.99	0.00
13.10.2026 10:15	411	408.5	410.7	411	3,811.00
13.10.2026 10:45	414	410.9	411.5	413	20,678.00
13.10.2026 11:15	414.3	411.7	412.9	413.2	45,437.00
13.10.2026 11:45	414.7	412.6	413.3	414.2	30,635.00
13.10.2026 12:15	413.4	412	412.6	412.7	67,506.00
13.10.2026 12:45	414.1	412.2	412.5	413.6	59,260.00
13.10.2026 13:15	416	413	413.7	414.7	247,949.00
13.10.2026 13:45	416.4	412.1	414.9	413	89,519.00
13.10.2026 14:15	416.4	413.2	414.2	415.6	65,604.00
13.10.2026 14:45	417.7	415.2	415.7	415.2	67,673.00
13.10.2026 15:15	415.5	412.5	415.2	414.9	79,392.00
13.10.2026 15:45	417	413.4	414.3	416.3	158,528.00
13.10.2026 16:15	419.1	416.3	417.1	416.3	97,914.00
13.10.2026 16:45	417.5	415.3	416.6	415.4	238,568.00
13.10.2026 17:15	416	414.9	415.8	414.9	57,080.00
13.10.2026 17:45	414.5	400.4	414.1	414.1	542,379.00
14.10.2026 09:15	414.1	414.1	414.1	414.1	0.00
14.10.2026 09:45	414.1	414.1	-99.99	-99.99	0.00
14.10.2026 10:15	414.1	412.4	414.1	412.4	10,163.00
14.10.2026 10:45	414.6	414.6	414.6	414.6	24,390.00
14.10.2026 11:15	414.8	414.8	414.8	414.8	4,276.00
14.10.2026 11:45	416.5	414.1	416.5	414.8	29,261.00
14.10.2026 12:15	418.4	415.8	415.8	418.4	15,255.00
14.10.2026 12:45	420	415.6	420	415.6	87,804.00
14.10.2026 13:15	416.3	415.6	415.6	415.9	12,803.00
14.10.2026 13:45	416.5	415.5	416.5	415.8	16,842.00
14.10.2026 14:15	415.2	413	415.2	413	10,806.00
14.10.2026 14:45	414.4	413	413	413.7	67,766.00
14.10.2026 15:15	413.6	409.9	413.2	410	200,036.00
14.10.2026 15:45	410.5	406.9	410.4	406.9	103,485.00
14.10.2026 16:15	409.9	407	407	407.7	96,621.00
14.10.2026 16:45	411.4	407.3	408.9	410.2	164,264.00
14.10.2026 17:15	411.3	409.6	410.1	409.6	43,133.00
14.10.2026 17:45	411.5	400	407.4	407.4	642,844.00
15.10.2026 09:15	407.4	407.4	407.4	407.4	0.00
15.10.2026 09:45	407.4	407.4	-99.99	-99.99	0.00
15.10.2026 10:15	414	407.4	407.4	408.2	1,533.00
15.10.2026 10:45	409	407.5	408.2	409	17,483.00
15.10.2026 11:15	409.1	409	409.1	409	7,502.00
15.10.2026 11:45	414.5	407.4	407.4	414.5	89,222.00
15.10.2026 12:15	414.7	414.5	414.6	414.5	15,603.00
15.10.2026 12:45	414.4	414.4	414.4	414.4	3,497.00
15.10.2026 13:15	414.5	412	414.4	412.6	12,128.00
15.10.2026 13:45	414.5	412.1	413	412.1	49,147.00
15.10.2026 14:15	412.1	410	412.1	410	39,249.00
15.10.2026 14:45	410.6	409.4	410	409.4	21,290.00
15.10.2026 15:15	410.6	409.3	410.6	410.1	26,501.00
15.10.2026 15:45	410.6	409	410.5	410.3	46,934.00
15.10.2026 16:15	410.6	409.8	410.6	410.6	66,790.00
15.10.2026 16:45	410.6	409.7	410.1	410.6	74,396.00
15.10.2026 17:15	410.6	408	410.1	408.2	48,367.00
15.10.2026 17:45	410.6	402	407.2	407.2	278,105.00
16.10.2026 09:15	407.2	407.2	407.2	407.2	0.00
16.10.2026 09:45	407.2	407.2	-99.99	-99.99	0.00
16.10.2026 10:15	416.1	407.2	407.2	413.9	19,936.00
16.10.2026 10:45	416.4	408	416.4	409.3	205,177.00
16.10.2026 11:15	411	407.9	409.6	408	37,685.00
16.10.2026 11:45	409.4	408	408	409	51,042.00
16.10.2026 12:15	410.3	408.1	408.4	408.8	88,596.00
16.10.2026 12:45	410.7	408.2	408.9	410.7	56,967.00
16.10.2026 13:15	411.8	409.1	410.8	409.3	63,471.00
16.10.2026 13:45	417.8	390	410.6	404.9	527,189.00
16.10.2026 14:15	404.9	404.9	404.9	404.9	0.00
16.10.2026 14:45	404.9	404.9	404.9	404.9	0.00
16.10.2026 15:15	404.9	404.9	404.9	404.9	0.00
16.10.2026 15:45	404.9	404.9	404.9	404.9	0.00
16.10.2026 16:15	404.9	404.9	404.9	404.9	0.00
16.10.2026 16:45	404.9	404.9	404.9	404.9	0.00
16.10.2026 17:15	404.9	404.9	404.9	404.9	0.00
16.10.2026 17:45	404.9	404.9	404.9	404.9	0.00
19.10.2026 09:15	404.9	404.9	404.9	404.9	0.00
19.10.2026 09:45	404.9	404.9	-99.99	-99.99	0.00
19.10.2026 10:15	409	404.8	405.2	409	10,685.00
19.10.2026 10:45	411.3	408	408	409.1	133,735.00
19.10.2026 11:15	409.1	407.6	409.1	408.5	61,992.00
19.10.2026 11:45	412.3	408.6	408.6	409.5	104,853.00
19.10.2026 12:15	411.4	410	411.4	410.5	62,021.00
19.10.2026 12:45	412.3	409.9	410.2	411.6	71,231.00
19.10.2026 13:15	412.5	410.9	411.2	412.5	29,207.00
19.10.2026 13:45	411.7	409.9	411.7	410.2	20,780.00
19.10.2026 14:15	410.7	409	410.7	409.5	79,237.00
19.10.2026 14:45	409.8	409	409.2	409.8	84,109.00
19.10.2026 15:15	409.9	409.1	409.4	409.5	299,325.00
19.10.2026 15:45	409.9	406.6	409.5	406.8	163,583.00
19.10.2026 16:15	407	405.9	405.9	406.5	110,531.00
19.10.2026 16:45	407.8	406.5	406.5	407	94,570.00
19.10.2026 17:15	407.7	406.3	407	406.6	106,491.00
19.10.2026 17:45	412	384.1	406.2	406.2	731,566.00
20.10.2026 09:15	406.2	406.2	406.2	406.2	0.00
20.10.2026 09:45	406.2	406.2	-99.99	-99.99	0.00
20.10.2026 10:15	406.6	405	406.2	405.4	6,044.00
20.10.2026 10:45	411.4	406.4	406.5	410.9	40,578.00
20.10.2026 11:15	414	410.3	412.3	412.3	50,804.00
20.10.2026 11:45	412.5	409.6	411.9	412.5	116,664.00
20.10.2026 12:15	412.3	410.9	412.3	411.9	33,869.00
20.10.2026 12:45	411.6	409.5	411.6	411.2	110,830.00
20.10.2026 13:15	411.9	411	411.2	411.3	47,735.00
20.10.2026 13:45	413.1	411	411.8	411.2	280,618.00
20.10.2026 14:15	412	411	411.1	411	101,527.00
20.10.2026 14:45	411.4	405.7	411.4	407.2	299,609.00
20.10.2026 15:15	406.6	405.4	406.4	406.3	59,409.00
20.10.2026 15:45	407.5	405.1	406.6	406.7	60,526.00
20.10.2026 16:15	409.6	405.9	407.7	409.6	54,184.00
20.10.2026 16:45	409.9	408.5	409.8	409.3	30,935.00
20.10.2026 17:15	413.5	409.8	409.8	410.4	155,525.00
20.10.2026 17:45	413.3	402	410.2	410.2	378,598.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025	262.60	256.20	261.70	256.90	242,578.00
22.10.2025	261.50	251.90	256.90	253.00	241,451.00
23.10.2025	261.90	247.30	253.00	261.80	431,463.00
26.10.2025	261.90	258.70	261.90	261.80	346,580.00
27.10.2025	295.30	259.60	261.80	288.00	863,604.00
28.10.2025	289.30	277.80	287.80	286.60	812,919.00
29.10.2025	287.90	275.40	286.60	276.20	1,038,649.00
30.10.2025	278.00	270.00	276.20	272.00	558,314.00
02.11.2025	289.20	272.90	272.90	286.60	411,532.00
03.11.2025	288.60	281.00	286.60	288.60	579,810.00
04.11.2025	288.60	278.90	288.60	284.30	711,547.00
05.11.2025	284.80	280.50	284.30	281.30	235,091.00
06.11.2025	286.00	275.80	281.30	282.90	1,308,265.00
09.11.2025	285.40	279.10	282.90	284.50	271,365.00
10.11.2025	287.00	283.10	283.50	286.50	274,088.00
11.11.2025	286.50	275.80	286.50	275.90	303,173.00
12.11.2025	287.90	274.90	287.90	276.70	260,696.00
13.11.2025	285.80	273.10	273.10	285.40	391,684.00
16.11.2025	285.40	276.70	285.40	279.60	148,920.00
17.11.2025	277.50	262.00	273.10	262.60	667,771.00
18.11.2025	265.90	257.40	262.60	265.70	356,922.00
19.11.2025	268.60	261.00	265.70	265.40	4,209,085.00
20.11.2025	272.90	256.30	256.30	261.30	316,812.00
23.11.2025	266.00	258.30	260.10	260.50	96,923.00
24.11.2025	266.40	257.70	260.50	261.90	149,179.00
25.11.2025	268.00	260.10	261.90	265.90	150,200.00
26.11.2025	270.00	260.50	265.90	262.80	248,956.00
27.11.2025	268.90	257.70	262.80	268.20	301,048.00
30.11.2025	276.10	264.50	268.20	274.70	216,818.00
01.12.2025	281.20	267.00	274.70	273.30	269,193.00
02.12.2025	274.00	266.00	273.30	268.30	468,264.00
03.12.2025	274.40	265.70	268.30	274.30	502,640.00
04.12.2025	279.90	265.40	279.90	269.90	681,908.00
07.12.2025	269.90	263.10	269.90	265.40	188,208.00
08.12.2025	268.00	257.50	257.50	266.80	211,517.00
09.12.2025	269.90	263.40	265.50	265.70	570,494.00
10.12.2025	274.30	264.00	265.70	267.70	240,649.00
11.12.2025	273.10	264.60	267.70	267.20	651,023.00
14.12.2025	268.80	260.10	260.10	267.80	101,741.00
15.12.2025	274.30	267.80	267.80	274.00	3,561,545.00
16.12.2025	285.80	275.40	277.90	285.80	667,500.00
17.12.2025	299.00	286.60	290.80	295.80	923,866.00
18.12.2025	304.40	285.70	294.30	303.00	798,860.00
21.12.2025	312.00	292.00	292.00	309.40	132,302.00
22.12.2025	325.00	307.60	309.40	316.00	429,750.00
23.12.2025	329.90	302.90	316.00	311.30	863,051.00
24.12.2025	349.40	315.00	315.00	347.60	1,288,380.00
25.12.2025	365.00	331.50	353.90	335.00	673,501.00
28.12.2025	344.90	324.10	344.90	333.00	535,066.00
29.12.2025	355.60	342.00	342.00	348.00	1,330,938.00
30.12.2025	371.90	345.40	351.00	360.00	1,352,177.00
31.12.2025	376.00	357.00	360.00	362.40	720,320.00
01.01.2026	394.60	362.30	362.40	383.00	782,168.00
05.01.2026	399.60	380.90	396.90	390.00	949,807.00
06.01.2026	405.30	387.00	390.00	396.10	1,928,016.00
07.01.2026	405.20	393.30	396.10	398.50	472,746.00
08.01.2026	424.30	398.50	398.50	402.00	1,088,916.00
09.01.2026	409.00	392.00	402.00	399.70	413,936.00
12.01.2026	425.00	393.20	399.70	399.70	1,495,470.00
13.01.2026	406.80	385.10	399.70	390.70	795,212.00
14.01.2026	404.60	389.60	390.70	401.00	562,659.00
15.01.2026	414.20	401.00	401.00	404.00	1,601,412.00
16.01.2026	406.20	398.00	405.90	404.00	374,481.00
19.01.2026	407.80	396.00	404.00	403.70	1,780,818.00
20.01.2026	408.50	383.80	403.70	402.20	882,197.00
21.01.2026	407.50	390.80	401.80	396.70	604,212.00
22.01.2026	442.60	399.30	399.90	442.60	647,749.00
23.01.2026	445.00	402.10	444.90	406.90	5,273,446.00
26.01.2026	401.80	367.10	400.90	368.00	9,735,600.00
27.01.2026	376.00	357.20	365.00	364.50	4,475,988.00
28.01.2026	368.00	345.50	362.00	346.20	2,013,681.00
29.01.2026	356.90	343.70	349.90	346.30	2,383,766.00
30.01.2026	351.20	336.00	346.30	340.10	960,807.00
02.02.2026	347.40	331.80	340.10	343.70	1,111,527.00
03.02.2026	360.60	343.60	343.70	357.80	5,002,423.00
04.02.2026	369.90	345.30	369.90	350.40	1,213,341.00
05.02.2026	353.60	337.90	348.00	337.90	2,207,139.00
06.02.2026	344.00	329.90	340.00	338.60	598,601.00
09.02.2026	363.30	344.50	348.30	355.30	1,462,148.00
10.02.2026	368.00	351.00	355.30	360.80	1,383,771.00
11.02.2026	381.60	360.90	360.90	373.10	2,648,273.00
12.02.2026	381.20	357.00	373.10	362.00	1,482,024.00
13.02.2026	364.70	354.50	362.00	358.20	472,668.00
16.02.2026	365.00	352.80	361.90	356.60	771,249.00
17.02.2026	359.40	341.00	356.60	343.00	1,838,200.00
18.02.2026	353.50	329.30	346.90	336.00	4,000,171.00
19.02.2026	337.60	319.00	336.00	327.50	1,411,269.00
20.02.2026	334.00	324.20	333.20	330.00	818,730.00
23.02.2026	332.50	325.30	331.00	326.00	1,874,678.00
24.02.2026	335.00	313.20	326.00	326.00	1,769,721.00
25.02.2026	339.50	320.70	339.50	331.80	1,940,347.00
26.02.2026	338.90	322.70	331.80	333.30	1,222,874.00
27.02.2026	344.20	311.30	333.30	311.30	16,209,070.00
02.03.2026	330.10	314.50	317.50	321.60	2,179,980.00
04.03.2026	323.00	307.00	321.60	311.00	1,635,839.00
05.03.2026	316.30	299.90	311.00	305.20	1,801,078.00
06.03.2026	317.30	303.00	305.20	317.00	912,236.00
09.03.2026	321.90	314.60	316.00	318.00	2,235,233.00
10.03.2026	320.20	308.40	318.00	312.60	1,110,649.00
11.03.2026	312.60	287.90	312.60	298.40	2,728,077.00
12.03.2026	299.50	285.30	298.40	295.20	2,846,764.00
13.03.2026	307.40	290.70	295.20	302.00	2,029,608.00
16.03.2026	315.30	294.90	302.00	309.80	1,997,748.00
17.03.2026	322.00	302.20	309.80	321.80	1,479,640.00
18.03.2026	345.00	308.00	310.00	343.00	2,350,312.00
19.03.2026	350.00	330.00	343.00	341.30	1,412,943.00
20.03.2026	359.00	340.40	341.30	352.90	489,540.00
23.03.2026	360.00	336.00	347.20	350.70	2,069,082.00
24.03.2026	354.50	337.20	354.50	339.60	980,174.00
25.03.2026	348.50	334.40	339.60	342.00	749,593.00
26.03.2026	351.60	336.00	342.00	345.00	625,767.00
27.03.2026	343.50	321.30	342.00	335.30	648,664.00
30.03.2026	345.00	313.70	345.00	320.00	1,422,174.00
31.03.2026	327.10	308.00	320.00	322.10	1,210,099.00
03.04.2026	334.40	323.40	329.90	331.50	626,657.00
06.04.2026	345.70	325.70	331.50	345.70	6,718,338.00
09.04.2026	355.00	344.10	349.00	355.00	1,091,497.00
10.04.2026	366.00	355.00	355.00	361.90	877,724.00
13.04.2026	369.00	351.00	361.90	364.70	758,831.00
14.04.2026	370.00	362.50	364.70	367.80	890,272.00
15.04.2026	369.00	357.70	365.00	364.80	641,573.00
16.04.2026	365.80	346.60	364.80	350.70	658,770.00
17.04.2026	362.70	348.20	350.70	359.10	419,444.00
20.04.2026	372.90	357.60	359.10	370.00	993,533.00
23.04.2026	386.90	367.90	370.00	384.30	1,611,763.00
24.04.2026	389.00	375.00	383.00	378.60	474,856.00
27.04.2026	395.00	374.00	378.60	389.00	1,466,455.00
28.04.2026	397.00	382.30	389.00	393.90	1,374,755.00
29.04.2026	412.90	393.90	393.90	409.00	2,596,791.00
30.04.2026	405.40	383.00	405.40	390.00	3,106,162.00
01.05.2026	403.50	390.00	390.00	399.90	833,733.00
04.05.2026	407.00	390.20	399.90	403.00	1,569,164.00
05.05.2026	424.00	403.00	403.00	419.00	1,313,705.00
06.05.2026	434.00	415.70	419.00	424.00	1,321,301.00
07.05.2026	427.10	407.10	427.10	407.10	16,190,617.00
08.05.2026	422.60	395.00	405.10	410.00	1,400,247.00
11.05.2026	418.70	400.10	410.00	418.00	1,614,940.00
12.05.2026	426.00	410.00	414.70	421.00	1,051,573.00
13.05.2026	434.90	408.00	421.00	408.00	1,383,141.00
14.05.2026	418.00	400.30	400.30	417.40	854,437.00
15.05.2026	440.20	397.10	420.00	400.60	1,659,896.00
18.05.2026	405.00	373.00	400.60	385.00	1,173,308.00
19.05.2026	401.80	375.00	375.00	387.00	849,980.00
20.05.2026	394.00	376.60	387.00	389.70	714,158.00
25.05.2026	405.60	388.80	392.80	394.80	925,513.00
26.05.2026	398.00	377.50	394.80	388.50	929,288.00
27.05.2026	393.50	380.30	391.60	384.00	743,203.00
28.05.2026	393.20	373.60	373.60	387.10	936,675.00
29.05.2026	395.00	382.00	393.60	389.30	1,388,616.00
01.06.2026	401.60	381.00	392.70	381.00	1,010,132.00
02.06.2026	390.00	369.50	381.00	386.90	2,729,622.00
03.06.2026	391.70	379.00	382.10	387.40	441,355.00
04.06.2026	400.00	372.90	389.80	397.30	1,587,355.00
05.06.2026	411.90	380.00	393.30	405.20	1,008,713.00
08.06.2026	406.30	394.30	398.00	402.20	933,586.00
09.06.2026	406.90	397.00	402.20	402.20	673,237.00
10.06.2026	402.20	377.00	402.20	383.00	1,264,657.00
11.06.2026	408.00	383.00	383.00	395.00	517,673.00
12.06.2026	403.10	390.30	397.80	397.20	344,790.00
15.06.2026	416.50	398.40	402.10	408.30	1,615,068.00
16.06.2026	429.60	395.70	410.70	400.00	2,398,959.00
17.06.2026	414.40	390.00	400.10	395.20	981,338.00
18.06.2026	405.40	387.00	397.00	398.00	485,864.00
19.06.2026	403.30	392.00	398.00	394.80	225,918.00
22.06.2026	402.50	385.90	394.80	395.70	630,012.00
23.06.2026	401.90	385.00	390.00	399.10	677,581.00
24.06.2026	402.40	393.80	399.10	395.00	632,648.00
25.06.2026	404.90	395.00	395.00	399.60	701,210.00
26.06.2026	402.90	388.30	395.80	399.30	1,087,466.00
29.06.2026	405.60	392.00	399.30	395.10	1,130,007.00
30.06.2026	413.70	394.10	395.10	404.80	654,146.00
01.07.2026	417.40	401.20	404.80	414.70	746,158.00
02.07.2026	422.00	413.00	414.70	422.00	1,012,994.00
03.07.2026	425.90	417.90	422.00	420.60	815,322.00
06.07.2026	429.00	414.80	420.60	417.00	1,507,156.00
07.07.2026	417.00	403.00	417.00	407.80	806,173.00
08.07.2026	410.50	394.90	407.80	405.00	787,350.00
09.07.2026	409.10	395.20	405.00	401.00	487,234.00
10.07.2026	403.60	395.00	402.70	400.10	528,864.00
13.07.2026	398.00	381.70	400.10	391.00	1,593,094.00
14.07.2026	399.10	386.10	391.00	391.00	1,515,355.00
15.07.2026	408.10	393.30	391.00	408.00	642,897.00
16.07.2026	414.80	405.60	408.10	408.10	550,809.00
17.07.2026	406.80	399.60	406.60	403.00	489,694.00
20.07.2026	406.70	397.00	403.00	402.70	992,025.00
21.07.2026	414.00	402.60	402.70	414.00	815,434.00
22.07.2026	414.00	394.00	414.00	401.50	990,336.00
24.07.2026	415.00	395.50	395.50	412.00	912,463.00
27.07.2026	416.00	401.10	412.50	404.30	550,933.00
28.07.2026	406.90	387.60	404.30	387.60	529,700.00
29.07.2026	426.80	387.70	387.70	412.00	4,579,477.00
30.07.2026	412.00	398.00	408.10	406.00	1,427,117.00
31.07.2026	411.90	406.60	407.40	410.00	693,459.00
03.08.2026	418.90	407.60	407.60	416.90	763,321.00
04.08.2026	419.70	405.00	416.90	407.00	987,414.00
05.08.2026	419.00	395.30	407.00	405.30	983,019.00
06.08.2026	415.50	389.10	389.10	403.80	10,211,923.00
07.08.2026	411.60	401.40	403.80	405.50	579,379.00
10.08.2026	410.00	396.80	405.50	405.90	1,234,863.00
11.08.2026	412.30	399.10	408.40	403.50	968,893.00
12.08.2026	407.50	397.10	403.50	403.00	1,066,551.00
13.08.2026	410.00	402.10	403.00	406.90	636,267.00
14.08.2026	411.80	402.00	406.90	405.00	212,389.00
17.08.2026	407.80	397.00	405.00	397.70	712,535.00
18.08.2026	400.60	390.00	397.70	399.30	615,570.00
19.08.2026	411.70	389.10	389.10	405.20	723,536.00
20.08.2026	410.00	400.00	402.00	401.50	441,534.00
21.08.2026	415.40	401.50	401.50	411.00	386,592.00
24.08.2026	414.00	408.20	411.00	412.20	683,260.00
25.08.2026	418.20	405.90	412.20	407.60	417,596.00
26.08.2026	415.00	401.00	407.60	414.00	1,009,758.00
27.08.2026	425.40	412.50	414.00	421.00	553,869.00
28.08.2026	425.00	418.00	418.00	420.40	895,301.00
31.08.2026	421.00	416.10	420.40	419.80	523,383.00
01.09.2026	431.90	412.60	412.60	427.00	1,596,635.00
02.09.2026	434.20	425.50	427.00	428.00	1,904,022.00
03.09.2026	428.50	421.50	428.00	426.00	485,226.00
04.09.2026	431.80	422.80	426.00	428.60	1,947,691.00
07.09.2026	428.60	420.90	428.60	422.30	253,068.00
08.09.2026	422.30	413.00	422.30	415.70	289,873.00
09.09.2026	416.40	405.80	415.70	406.20	268,583.00
10.09.2026	408.20	396.80	408.20	405.40	1,090,150.00
14.09.2026	406.10	401.90	405.40	402.80	356,606.00
15.09.2026	409.90	400.10	405.00	402.40	1,022,246.00
16.09.2026	417.00	400.70	402.40	403.20	704,911.00
17.09.2026	413.40	399.90	400.10	410.80	529,299.00
22.09.2026	414.00	405.40	410.80	413.10	248,857.00
23.09.2026	417.80	410.80	413.10	416.70	307,064.00
24.09.2026	417.50	401.50	413.70	406.10	1,106,390.00
28.09.2026	411.50	401.80	406.10	406.20	403,206.00
29.09.2026	413.20	406.20	406.20	408.40	555,809.00
30.09.2026	418.20	408.50	418.20	408.80	401,609.00
01.10.2026	414.30	408.40	408.80	410.50	233,357.00
05.10.2026	415.90	401.00	401.20	409.00	549,003.00
06.10.2026	414.90	400.90	409.00	404.00	1,412,454.00
07.10.2026	409.60	400.70	404.00	402.00	840,000.00
08.10.2026	406.80	396.40	400.50	401.40	793,305.00
09.10.2026	408.90	401.40	401.40	403.50	301,518.00
12.10.2026	412.50	398.30	403.50	410.70	733,194.00
13.10.2026	419.10	410.60	410.70	414.10	698,983.00
14.10.2026	420.00	406.70	414.10	407.40	619,533.00
15.10.2026	415.30	407.20	407.40	407.20	350,733.00
16.10.2026	416.40	404.90	407.20	404.90	392,338.00
19.10.2026	412.50	404.80	404.80	406.20	1,198,954.00
20.10.2026	414.00	405.00	-99.99	412.50	0.00

צרו איתנו קשר *5988