גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימקו

IMCO

מניה 282012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6206	6206	6206	6206	0.00
09:44	6206	6206	6206	6206	0.00
09:47	6206	6206	6206	6206	0.00
09:50	6206	6206	6206	6206	0.00
09:53	6206	6206	6206	6206	0.00
09:56	6206	6206	6206	6206	0.00
09:59	6206	6206	6206	6206	0.00
10:05	6184	6151	6184	6151	4,934.00
10:08	6150	6150	6150	6150	6,150.00
10:11	6150	6150	6150	6150	0.00
10:14	6150	6150	6150	6150	0.00
10:17	6122	6104	6104	6122	4,586.00
10:20	6122	6122	6122	6122	14,937.00
10:23	6141	6141	6141	6141	9,641.00
10:26	6167	6147	6167	6147	9,222.00
10:29	6147	6147	6147	6147	2,458.00
10:32	6147	6147	6147	6147	553.00
10:35	6147	6147	6147	6147	0.00
10:38	6111	6100	6111	6110	15,626.00
10:41	6147	6130	6130	6147	42,228.00
10:44	6253	6219	6219	6253	5,351.00
10:47	6253	6253	6253	6253	0.00
10:50	6253	6253	6253	6253	0.00
10:53	6253	6253	6253	6253	0.00
10:56	6253	6253	6253	6253	0.00
10:59	6253	6253	6253	6253	0.00
11:02	6253	6253	6253	6253	0.00
11:05	6253	6253	6253	6253	0.00
11:08	6253	6253	6253	6253	0.00
11:11	6253	6253	6253	6253	0.00
11:14	6253	6253	6253	6253	0.00
11:17	6257	6257	6257	6257	1,376.00
11:20	6251	6251	6251	6251	687.00
11:23	6251	6251	6251	6251	0.00
11:26	6256	6256	6256	6256	625.00
11:29	6256	6256	6256	6256	0.00
11:32	6258	6258	6258	6258	500.00
11:35	6258	6258	6258	6258	0.00
11:38	6260	6260	6260	6260	5,070.00
11:41	6297	6297	6297	6297	566.00
11:44	6297	6297	6297	6297	0.00
11:47	6297	6297	6297	6297	0.00
11:50	6297	6297	6297	6297	818.00
11:53	6297	6297	6297	6297	0.00
11:56	6297	6297	6297	6297	692.00
11:59	6297	6297	6297	6297	0.00
12:02	6297	6297	6297	6297	0.00
12:05	6286	6286	6286	6286	2,011.00
12:08	6286	6286	6286	6286	0.00
12:11	6286	6286	6286	6286	0.00
12:14	6297	6297	6297	6297	2,329.00
12:17	6297	6297	6297	6297	0.00
12:20	6297	6297	6297	6297	0.00
12:23	6297	6297	6297	6297	0.00
12:26	6297	6297	6297	6297	0.00
12:29	6297	6297	6297	6297	0.00
12:32	6330	6330	6330	6330	2,658.00
12:35	6330	6330	6330	6330	0.00
12:38	6330	6330	6330	6330	0.00
12:41	6330	6330	6330	6330	0.00
12:44	6330	6330	6330	6330	0.00
12:47	6330	6330	6330	6330	0.00
12:50	6330	6330	6330	6330	0.00
12:53	6263	6263	6263	6263	4,634.00
12:56	6263	6263	6263	6263	0.00
12:59	6263	6263	6263	6263	0.00
13:02	6263	6263	6263	6263	0.00
13:05	6340	6340	6340	6340	25,360.00
13:08	6324	6324	6324	6324	8,853.00
13:11	6340	6340	6340	6340	7,608.00
13:14	6340	6340	6340	6340	0.00
13:17	6340	6340	6340	6340	0.00
13:20	6340	6340	6340	6340	0.00
13:23	6307	6307	6307	6307	2,081.00
13:26	6307	6307	6307	6307	0.00
13:29	6307	6307	6307	6307	0.00
13:32	6307	6307	6307	6307	0.00
13:35	6307	6307	6307	6307	0.00
13:38	6339	6339	6339	6339	824.00
13:41	6339	6339	6339	6339	0.00
13:44	6339	6339	6339	6339	0.00
13:47	6339	6339	6339	6339	0.00
13:50	6339	6339	6339	6339	0.00
13:53	6339	6339	6339	6339	0.00
13:59	6338	6338	6338	6338	0.00
14:02	6338	6338	6338	6338	0.00
14:05	6301	6301	6301	6301	8,821.00
14:08	6301	6301	6301	6301	0.00
14:11	6301	6301	6301	6301	6,364.00
14:14	6301	6301	6301	6301	0.00
14:17	6301	6301	6301	6301	0.00
14:20	6301	6301	6301	6301	504.00
14:23	6301	6301	6301	6301	0.00
14:26	6301	6301	6301	6301	0.00
14:29	6301	6301	6301	6301	0.00
14:32	6301	6301	6301	6301	0.00
14:35	6301	6301	6301	6301	0.00
14:38	6301	6301	6301	6301	0.00
14:41	6301	6301	6301	6301	0.00
14:44	6301	6301	6301	6301	0.00
14:47	6345	6344	6344	6345	41,493.00
14:50	6345	6345	6345	6345	0.00
14:53	6345	6345	6345	6345	0.00
14:56	6345	6345	6345	6345	0.00
14:59	6345	6345	6345	6345	0.00
15:02	6345	6345	6345	6345	0.00
15:05	6345	6345	6345	6345	0.00
15:08	6374	6374	6374	6374	956.00
15:11	6396	6381	6381	6396	9,128.00
15:14	6396	6396	6396	6396	767.00
15:17	6396	6396	6396	6396	1,343.00
15:20	6396	6396	6396	6396	0.00
15:23	6396	6396	6396	6396	0.00
15:26	6396	6396	6396	6396	0.00
15:29	6396	6396	6396	6396	0.00
15:32	6396	6396	6396	6396	0.00
15:35	6396	6396	6396	6396	0.00
15:38	6396	6396	6396	6396	0.00
15:41	6388	6388	6388	6388	1,405.00
15:44	6388	6388	6388	6388	0.00
15:47	6388	6388	6388	6388	894.00
15:50	6388	6388	6388	6388	702.00
15:53	6376	6368	6376	6368	4,969.00
15:56	6368	6368	6368	6368	0.00
15:59	6368	6368	6368	6368	0.00
16:02	6300	6300	6300	6300	3,654.00
16:05	6300	6300	6300	6300	0.00
16:08	6300	6300	6300	6300	0.00
16:11	6300	6300	6300	6300	0.00
16:14	6300	6300	6300	6300	0.00
16:17	6300	6300	6300	6300	0.00
16:20	6300	6300	6300	6300	0.00
16:23	6300	6300	6300	6300	0.00
16:26	6300	6300	6300	6300	0.00
16:29	6300	6300	6300	6300	0.00
16:35	6333	6333	6333	6333	0.00
16:44	6334	6334	6334	6334	6,334.00
16:47	6330	6329	6329	6330	13,355.00
16:50	6330	6330	6330	6330	0.00
16:53	6330	6330	6330	6330	0.00
16:56	6330	6330	6330	6330	0.00
17:02	6312	6312	6312	6312	2,840.00
17:05	6312	6312	6312	6312	0.00
17:08	6312	6312	6312	6312	0.00
17:11	6312	6312	6312	6312	0.00
17:14	6312	6312	6312	6312	0.00
17:17	6312	6312	6312	6312	0.00
17:20	6312	6312	6312	6312	0.00
17:23	6341	6341	6341	6341	9,257.00
17:26	6341	6341	6341	6341	0.00
17:29	6341	6341	6341	6341	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	5850	5850	5850	5850	0.00
29.06.2025 09:45	5850	5850	-99.99	-99.99	0.00
29.06.2025 10:15	5951	5883	5950	5883	19,636.00
29.06.2025 10:45	5999	5925	5955	5925	20,866.00
29.06.2025 11:15	5975	5965	5975	5966	38,317.00
29.06.2025 11:45	6000	5965	5965	5993	47,196.00
29.06.2025 12:15	6043	6029	6029	6043	20,142.00
29.06.2025 12:45	6001	5990	6001	5990	113,393.00
29.06.2025 13:15	5996	5965	5965	5965	35,314.00
29.06.2025 13:45	5965	5965	5965	5965	15,270.00
29.06.2025 14:15	5980	5980	5980	5980	5,800.00
29.06.2025 14:45	5991	5991	5991	5991	2,156.00
29.06.2025 15:15	6100	5991	5991	6007	81,016.00
29.06.2025 15:45	6059	5991	6059	5991	58,186.00
29.06.2025 16:15	6100	5991	6003	6003	38,419.00
29.06.2025 16:45	6003	6003	6003	6003	0.00
29.06.2025 17:15	6003	6003	6003	6003	0.00
29.06.2025 17:45	6003	6003	6003	6003	0.00
30.06.2025 09:15	6003	6003	6003	6003	0.00
30.06.2025 09:45	6003	6003	-99.99	-99.99	0.00
30.06.2025 10:15	6290	6004	6004	6290	38,870.00
30.06.2025 10:45	6387	6251	6346	6295	97,499.00
30.06.2025 11:15	6295	6240	6295	6270	61,519.00
30.06.2025 11:45	6295	6241	6251	6295	110,020.00
30.06.2025 12:15	6302	6270	6270	6302	50,397.00
30.06.2025 12:45	6380	6300	6300	6380	71,318.00
30.06.2025 13:15	6384	6334	6383	6334	55,961.00
30.06.2025 13:45	6359	6302	6302	6327	27,755.00
30.06.2025 14:15	6353	6295	6327	6321	49,833.00
30.06.2025 14:45	6355	6327	6327	6355	50,188.00
30.06.2025 15:15	6399	6352	6383	6368	93,231.00
30.06.2025 15:45	6388	6362	6388	6381	7,079.00
30.06.2025 16:15	6371	6350	6361	6360	22,519.00
30.06.2025 16:45	6379	6345	6361	6360	60,172.00
30.06.2025 17:15	6379	6345	6379	6379	75,417.00
30.06.2025 17:45	6379	6325	6329	6329	128,921.00
01.07.2025 09:15	6329	6329	6329	6329	0.00
01.07.2025 09:45	6580	6335	-99.99	-99.99	0.00
01.07.2025 10:15	6578	6315	6335	6484	58,207.00
01.07.2025 10:45	6483	6420	6420	6483	28,486.00
01.07.2025 11:15	6508	6455	6455	6508	29,582.00
01.07.2025 11:45	6599	6524	6572	6599	25,344.00
01.07.2025 12:15	6600	6543	6600	6544	28,884.00
01.07.2025 12:45	6547	6500	6547	6519	35,730.00
01.07.2025 13:15	6520	6446	6520	6519	53,826.00
01.07.2025 13:45	6489	6489	6489	6489	4,152.00
01.07.2025 14:15	6513	6513	6513	6513	7,229.00
01.07.2025 14:45	6547	6513	6513	6547	68,200.00
01.07.2025 15:15	6552	6547	6547	6547	30,974.00
01.07.2025 15:45	6540	6513	6540	6513	34,133.00
01.07.2025 16:15	6503	6485	6485	6503	4,547.00
01.07.2025 16:45	6518	6465	6484	6465	31,244.00
01.07.2025 17:15	6467	6446	6450	6464	22,452.00
01.07.2025 17:45	6498	6471	6479	6471	31,453.00
02.07.2025 09:15	6471	6471	6471	6471	0.00
02.07.2025 09:45	6698	6471	-99.99	-99.99	0.00
02.07.2025 10:15	6697	6400	6599	6400	26,820.00
02.07.2025 10:45	6400	6320	6400	6388	84,491.00
02.07.2025 11:15	6344	6257	6310	6257	43,226.00
02.07.2025 11:45	6286	6258	6258	6286	3,956.00
02.07.2025 12:15	6399	6357	6363	6357	8,400.00
02.07.2025 12:45	6351	6302	6319	6302	26,130.00
02.07.2025 13:15	6314	6303	6303	6314	10,162.00
02.07.2025 13:45	6330	6279	6330	6279	41,651.00
02.07.2025 14:15	6305	6285	6285	6292	15,434.00
02.07.2025 14:45	6293	6257	6277	6257	87,527.00
02.07.2025 15:15	6280	6255	6262	6255	53,149.00
02.07.2025 15:45	6289	6213	6249	6289	13,916.00
02.07.2025 16:15	6246	6237	6240	6246	7,737.00
02.07.2025 16:45	6243	6208	6236	6219	20,282.00
02.07.2025 17:15	6222	6197	6222	6197	9,987.00
02.07.2025 17:45	6206	6197	6206	6206	15,390.00
03.07.2025 09:15	6206	6206	6206	6206	0.00
03.07.2025 09:45	6206	6206	-99.99	-99.99	0.00
03.07.2025 10:15	6206	6150	6206	6150	20,464.00
03.07.2025 10:45	6167	6100	6104	6147	110,568.00
03.07.2025 11:15	6253	6206	6219	6244	10,509.00
03.07.2025 11:45	6297	6251	6257	6297	8,827.00
03.07.2025 12:15	6297	6286	6297	6297	8,182.00
03.07.2025 12:45	6373	6330	6373	6330	13,736.00
03.07.2025 13:15	6340	6263	6263	6340	49,436.00
03.07.2025 13:45	6339	6307	6307	6339	6,627.00
03.07.2025 14:15	6338	6301	6338	6301	27,227.00
03.07.2025 14:45	6344	6301	6301	6344	33,354.00
03.07.2025 15:15	6396	6344	6344	6396	51,577.00
03.07.2025 15:45	6396	6388	6396	6388	2,748.00
03.07.2025 16:15	6388	6300	6388	6300	10,794.00
03.07.2025 16:45	6356	6333	6356	6333	5,391.00
03.07.2025 17:15	6334	6312	6334	6312	23,922.00
03.07.2025 17:45	6341	6312	6312	6341	12,098.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	3,216.41	3,169.97	3,170.93	3,189.32	10,798.00
08.07.2024	3,218.35	3,149.65	3,191.25	3,167.06	6,873.00
09.07.2024	3,230.93	3,125.45	3,193.19	3,199.96	9,190.00
10.07.2024	3,246.41	3,189.32	3,199.96	3,202.86	16,971.00
11.07.2024	3,225.12	2,988.05	3,101.26	3,049.01	7,914.00
14.07.2024	3,095.46	2,902.90	3,095.46	2,930.96	10,321.00
15.07.2024	2,930.96	2,774.20	2,930.96	2,844.84	9,667.00
16.07.2024	2,835.16	2,760.66	2,794.52	2,797.43	14,934.00
17.07.2024	2,806.14	2,720.98	2,797.43	2,800.33	7,150.00
18.07.2024	2,796.46	2,746.14	2,773.24	2,749.05	5,123.00
21.07.2024	2,766.46	2,728.72	2,749.05	2,747.11	1,928.00
22.07.2024	2,749.05	2,694.86	2,747.11	2,706.47	3,954.00
23.07.2024	2,750.98	2,643.57	2,706.47	2,701.63	2,299.00
24.07.2024	2,799.36	2,665.83	2,701.63	2,727.76	6,406.00
25.07.2024	2,718.08	2,660.99	2,718.08	2,701.63	3,976.00
28.07.2024	2,805.17	2,715.18	2,701.63	2,800.33	4,267.00
29.07.2024	2,800.33	2,741.30	2,800.33	2,750.98	3,092.00
30.07.2024	2,891.29	2,727.76	2,750.98	2,827.42	4,889.00
31.07.2024	2,902.90	2,757.75	2,827.42	2,868.06	2,825.00
01.08.2024	2,900.00	2,844.84	2,900.00	2,878.71	1,109.00
04.08.2024	2,835.16	2,717.11	2,769.37	2,826.46	9,019.00
05.08.2024	2,794.52	2,622.29	2,826.46	2,685.18	20,891.00
06.08.2024	2,783.88	2,685.18	2,685.18	2,775.17	452.00
07.08.2024	2,875.81	2,806.14	2,806.14	2,838.07	2,733.00
08.08.2024	2,917.41	2,786.78	2,838.07	2,849.68	4,597.00
11.08.2024	2,849.68	2,748.08	2,849.68	2,751.95	5,792.00
12.08.2024	2,857.42	2,733.56	2,857.42	2,750.01	157.00
14.08.2024	2,874.84	2,453.92	2,750.01	2,642.61	21,714.00
15.08.2024	2,895.16	2,615.51	2,719.05	2,795.49	6,626.00
18.08.2024	2,916.45	2,709.37	2,903.87	2,782.91	953.00
19.08.2024	2,897.09	2,777.11	2,777.11	2,841.94	2,269.00
20.08.2024	2,901.93	2,757.75	2,901.93	2,800.33	3,526.00
21.08.2024	2,917.41	2,729.69	2,917.41	2,732.60	8,897.00
22.08.2024	2,835.16	2,680.34	2,732.60	2,697.76	3,318.00
25.08.2024	2,801.30	2,801.30	2,697.76	2,801.30	70.00
26.08.2024	2,825.49	2,712.28	2,801.30	2,816.78	502.00
27.08.2024	2,806.14	2,517.78	2,816.78	2,662.93	9,124.00
28.08.2024	2,699.70	2,520.68	2,699.70	2,532.30	57,575.00
29.08.2024	2,607.77	2,438.43	2,532.30	2,529.39	12,029.00
01.09.2024	2,592.29	2,428.76	2,529.39	2,576.81	7,257.00
02.09.2024	2,622.29	2,569.07	2,576.81	2,596.16	9,188.00
03.09.2024	2,707.44	2,566.16	2,588.42	2,573.90	3,725.00
04.09.2024	2,660.99	2,515.85	2,573.90	2,533.26	4,121.00
05.09.2024	2,608.74	2,451.01	2,533.26	2,529.39	5,693.00
08.09.2024	2,530.36	2,493.59	2,529.39	2,529.39	1,465.00
09.09.2024	2,533.26	2,530.36	2,530.36	2,533.26	1,897.00
10.09.2024	2,533.26	2,515.85	2,533.26	2,527.46	1,047.00
11.09.2024	2,644.54	2,473.27	2,527.46	2,530.36	1,189.00
12.09.2024	2,573.90	2,474.24	2,530.36	2,570.03	1,065.00
15.09.2024	2,569.07	2,532.30	2,554.55	2,549.71	2,869.00
16.09.2024	2,622.29	2,512.94	2,549.71	2,605.84	2,380.00
17.09.2024	2,605.84	2,474.24	2,605.84	2,554.55	647.00
18.09.2024	2,601.96	2,458.76	2,554.55	2,524.55	3,208.00
19.09.2024	2,563.26	2,459.72	2,524.55	2,515.85	4,918.00
22.09.2024	2,571.97	2,390.05	2,515.85	2,511.98	6,325.00
23.09.2024	2,738.40	2,469.40	2,511.98	2,720.98	14,595.00
24.09.2024	2,931.93	2,747.11	2,748.08	2,887.42	25,597.00
25.09.2024	2,902.90	2,751.95	2,887.42	2,793.56	3,695.00
26.09.2024	2,899.03	2,762.59	2,899.03	2,829.36	1,657.00
29.09.2024	2,893.22	2,829.36	2,829.36	2,869.03	1,375.00
30.09.2024	2,911.61	2,893.22	2,911.61	2,896.13	333.00
01.10.2024	2,965.79	2,807.10	2,896.13	2,895.16	520.00
06.10.2024	2,963.86	2,752.92	2,895.16	2,875.81	266.00
07.10.2024	2,952.25	2,902.90	2,875.81	2,945.47	736.00
08.10.2024	2,945.47	2,834.20	2,945.47	2,866.13	3,725.00
09.10.2024	2,844.84	2,768.40	2,866.13	2,803.23	1,660.00
10.10.2024	2,901.93	2,803.23	2,803.23	2,823.55	9,295.00
13.10.2024	2,844.84	2,805.17	2,844.84	2,807.10	5,602.00
14.10.2024	2,840.97	2,736.47	2,807.10	2,809.04	2,661.00
15.10.2024	2,949.35	2,809.04	2,809.04	2,886.45	3,097.00
20.10.2024	2,931.93	2,745.17	2,931.93	2,886.45	4,380.00
21.10.2024	2,902.90	2,807.10	2,902.90	2,853.55	2,750.00
22.10.2024	2,970.63	2,813.88	2,813.88	2,938.70	7,206.00
27.10.2024	3,038.37	2,860.32	3,038.37	2,944.51	3,273.00
28.10.2024	2,989.99	2,893.22	2,944.51	2,897.09	4,557.00
29.10.2024	2,927.09	2,853.55	2,927.09	2,915.48	2,084.00
30.10.2024	3,092.55	2,902.90	2,915.48	3,075.14	17,345.00
31.10.2024	3,228.02	3,019.01	3,023.85	3,116.75	11,678.00
03.11.2024	3,148.68	3,086.75	3,116.75	3,137.07	4,046.00
04.11.2024	3,362.52	3,137.07	3,207.70	3,300.60	15,338.00
05.11.2024	3,409.94	3,300.60	3,300.60	3,383.81	14,644.00
06.11.2024	3,385.75	3,192.22	3,385.75	3,240.60	4,962.00
07.11.2024	3,285.11	3,019.01	3,285.11	3,169.97	8,779.00
10.11.2024	3,264.79	3,183.51	3,183.51	3,207.70	1,967.00
11.11.2024	3,278.34	3,014.18	3,183.51	3,219.31	8,056.00
12.11.2024	3,287.05	3,219.31	3,219.31	3,274.47	416.00
13.11.2024	3,285.11	3,110.94	3,285.11	3,243.51	2,435.00
14.11.2024	3,260.92	3,233.83	3,260.92	3,258.99	677.00
17.11.2024	3,318.98	3,260.92	3,258.99	3,298.66	565.00
18.11.2024	3,344.14	3,292.85	3,298.66	3,325.75	680.00
19.11.2024	3,328.66	3,207.70	3,325.75	3,318.01	3,207.00
20.11.2024	3,318.01	3,081.91	3,318.01	3,119.65	4,718.00
21.11.2024	3,189.32	2,999.66	3,119.65	3,114.81	2,467.00
24.11.2024	3,237.70	3,020.95	3,114.81	3,203.83	3,019.00
25.11.2024	3,285.11	3,078.04	3,183.51	3,179.64	4,501.00
26.11.2024	3,276.41	3,048.04	3,179.64	3,114.81	4,358.00
27.11.2024	3,096.43	2,850.65	3,096.43	2,987.08	11,801.00
28.11.2024	3,131.26	2,917.41	2,987.08	3,043.21	2,711.00
01.12.2024	3,129.32	3,042.24	3,095.46	3,118.68	3,779.00
02.12.2024	3,212.54	3,038.37	3,118.68	3,101.26	2,820.00
03.12.2024	3,144.81	2,835.16	3,144.81	3,087.72	5,842.00
04.12.2024	3,154.48	3,040.30	3,087.72	3,117.71	412.00
05.12.2024	3,193.19	3,054.82	3,193.19	3,157.39	501.00
08.12.2024	3,265.76	2,988.05	3,096.43	3,244.47	9,073.00
09.12.2024	3,280.28	3,144.81	3,244.47	3,217.38	6,287.00
10.12.2024	3,256.08	3,193.19	3,217.38	3,215.44	1,994.00
11.12.2024	3,287.05	3,108.04	3,215.44	3,173.84	642.00
12.12.2024	3,173.84	3,027.72	3,173.84	3,168.03	2,902.00
15.12.2024	3,265.76	3,023.85	3,168.03	3,236.73	5,328.00
16.12.2024	3,297.69	2,952.25	3,236.73	2,986.12	8,263.00
17.12.2024	3,219.31	3,073.20	3,192.22	3,191.25	12,494.00
18.12.2024	3,289.95	3,120.62	3,191.25	3,274.47	11,299.00
19.12.2024	3,289.95	3,251.25	3,274.47	3,282.21	880.00
22.12.2024	3,311.24	3,117.71	3,311.24	3,243.51	1,366.00
23.12.2024	3,367.36	3,280.28	3,367.36	3,323.82	4,300.00
24.12.2024	3,386.72	3,144.81	3,323.82	3,377.04	8,030.00
25.12.2024	3,386.72	3,279.31	3,377.04	3,303.50	5,522.00
26.12.2024	3,386.72	3,194.16	3,303.50	3,297.69	3,635.00
29.12.2024	3,300.60	3,289.95	3,297.69	3,294.79	125.00
30.12.2024	3,338.33	3,294.79	3,294.79	3,327.69	1,319.00
31.12.2024	3,318.98	3,152.55	3,318.98	3,281.24	6,831.00
01.01.2025	3,391.55	3,240.60	3,391.55	3,241.57	5,778.00
02.01.2025	3,248.34	3,128.36	3,241.57	3,192.22	4,655.00
05.01.2025	3,327.69	3,192.22	3,192.22	3,279.31	4,304.00
06.01.2025	3,391.55	3,288.98	3,338.33	3,389.62	8,865.00
07.01.2025	3,670.23	3,390.59	3,391.55	3,637.33	21,252.00
08.01.2025	3,869.56	3,722.48	3,775.70	3,732.16	16,638.00
09.01.2025	3,725.39	3,517.35	3,725.39	3,644.11	6,947.00
12.01.2025	3,812.47	3,656.68	3,676.04	3,748.61	6,980.00
13.01.2025	3,738.93	3,503.80	3,738.93	3,636.36	8,052.00
14.01.2025	3,580.24	3,505.73	3,636.36	3,534.76	4,447.00
15.01.2025	3,567.66	3,473.80	3,534.76	3,504.77	2,563.00
16.01.2025	3,622.82	3,522.18	3,622.82	3,593.79	6,253.00
19.01.2025	3,680.88	3,507.67	3,507.67	3,676.04	5,391.00
20.01.2025	3,796.99	3,602.50	3,676.04	3,705.07	3,077.00
21.01.2025	3,739.90	3,628.62	3,705.07	3,681.84	8,808.00
22.01.2025	3,755.38	3,599.59	3,755.38	3,755.38	3,124.00
23.01.2025	3,768.93	3,583.14	3,756.35	3,731.19	2,018.00
26.01.2025	3,817.31	3,659.59	3,807.64	3,803.77	7,317.00
27.01.2025	3,803.77	3,488.32	3,803.77	3,735.06	11,736.00
28.01.2025	3,773.77	3,744.74	3,773.77	3,760.22	3,809.00
29.01.2025	3,811.51	3,640.24	3,760.22	3,740.87	2,088.00
30.01.2025	4,083.41	3,640.24	3,640.24	3,778.61	23,040.00
02.02.2025	3,944.07	3,823.12	3,823.12	3,883.11	7,807.00
03.02.2025	3,927.62	3,842.47	3,844.41	3,866.66	2,703.00
04.02.2025	3,889.88	3,841.50	3,866.66	3,870.53	3,057.00
05.02.2025	3,899.56	3,880.21	3,870.53	3,890.85	1,002.00
06.02.2025	3,938.27	3,884.08	3,890.85	3,924.72	558.00
09.02.2025	4,052.45	3,943.10	3,943.10	3,960.52	8,717.00
10.02.2025	4,165.66	3,959.55	4,054.38	4,080.51	13,144.00
11.02.2025	4,165.66	3,978.91	4,102.76	4,064.06	9,023.00
12.02.2025	4,064.06	3,945.04	4,064.06	3,991.49	16,281.00
13.02.2025	4,058.25	3,990.52	3,991.49	4,043.74	1,931.00
16.02.2025	4,063.09	4,043.74	4,063.09	4,059.22	3,299.00
17.02.2025	4,064.06	4,058.25	4,059.22	4,063.09	2,255.00
18.02.2025	4,064.06	3,963.42	4,064.06	4,029.22	3,397.00
19.02.2025	4,029.22	3,918.91	4,029.22	3,935.36	3,105.00
20.02.2025	3,962.46	3,730.22	3,935.36	3,853.11	7,070.00
23.02.2025	4,005.03	3,719.58	3,853.11	3,947.94	8,046.00
24.02.2025	4,035.03	3,772.80	3,947.94	3,799.89	8,614.00
25.02.2025	3,897.63	3,784.41	3,897.63	3,808.60	1,323.00
26.02.2025	3,871.50	3,811.51	3,871.50	3,868.60	1,390.00
27.02.2025	3,918.91	3,763.12	3,868.60	3,851.18	1,208.00
02.03.2025	3,999.23	3,759.25	3,851.18	3,870.53	5,141.00
03.03.2025	4,015.68	3,773.77	3,870.53	3,991.49	7,514.00
04.03.2025	3,991.49	3,870.53	3,991.49	3,946.01	2,480.00
05.03.2025	4,006.97	3,914.08	3,946.01	3,934.40	6,530.00
06.03.2025	4,138.57	3,875.37	3,966.33	4,056.32	17,011.00
09.03.2025	4,136.63	4,054.38	4,057.28	4,058.25	6,800.00
10.03.2025	4,136.63	4,058.25	4,058.25	4,083.41	17,096.00
11.03.2025	4,073.73	3,947.94	4,020.51	4,048.58	7,130.00
12.03.2025	4,160.82	4,044.71	4,044.71	4,146.31	7,551.00
13.03.2025	4,196.62	4,015.68	4,160.82	4,124.05	18,536.00
16.03.2025	4,208.24	4,137.60	4,124.05	4,166.63	5,020.00
17.03.2025	4,199.53	3,870.53	4,180.17	4,080.51	3,593.00
18.03.2025	4,160.82	3,928.59	4,020.51	4,157.92	10,372.00
19.03.2025	4,257.58	4,160.82	4,160.82	4,218.88	9,747.00
20.03.2025	4,257.58	4,064.06	4,218.88	4,095.02	10,165.00
23.03.2025	4,064.06	3,612.17	4,064.06	3,835.70	8,275.00
24.03.2025	3,939.23	3,828.92	3,835.70	3,849.24	2,465.00
25.03.2025	3,870.53	3,857.95	3,849.24	3,859.89	613.00
26.03.2025	4,839.13	3,856.02	3,859.89	4,582.71	70,957.00
27.03.2025	5,211.67	4,721.08	4,721.08	5,173.93	61,824.00
30.03.2025	5,312.30	4,852.68	5,225.22	5,269.73	38,793.00
31.03.2025	5,322.95	5,113.94	5,269.73	5,251.34	33,881.00
01.04.2025	5,561.95	5,250.38	5,251.34	5,436.16	12,513.00
02.04.2025	5,661.62	5,441.97	5,570.66	5,513.57	22,315.00
03.04.2025	5,759.35	5,404.23	5,630.66	5,600.66	21,463.00
06.04.2025	5,389.72	4,838.16	5,389.72	5,310.37	31,647.00
07.04.2025	5,471.96	4,983.31	5,225.22	5,349.07	49,109.00
08.04.2025	5,879.34	5,321.98	5,347.14	5,805.80	21,652.00
09.04.2025	6,096.09	5,677.10	5,805.80	5,958.68	29,173.00
10.04.2025	6,241.23	6,097.06	6,144.47	6,173.50	20,795.00
14.04.2025	6,556.68	6,199.62	6,241.23	6,447.34	18,907.00
15.04.2025	6,628.29	6,311.87	6,555.71	6,555.71	28,711.00
16.04.2025	6,632.16	6,483.14	6,579.90	6,623.45	19,624.00
17.04.2025	6,870.19	6,559.58	6,628.29	6,812.14	21,157.00
20.04.2025	7,092.75	6,746.34	6,870.19	7,012.44	64,269.00
21.04.2025	7,310.47	6,933.09	7,063.72	6,981.47	46,430.00
22.04.2025	7,174.03	6,932.12	6,981.47	7,089.85	22,645.00
23.04.2025	7,305.63	7,160.48	7,305.63	7,244.67	26,425.00
24.04.2025	7,629.79	7,170.16	7,244.67	7,334.66	42,263.00
27.04.2025	7,529.15	7,263.05	7,450.77	7,444.97	16,616.00
28.04.2025	7,555.28	7,354.98	7,555.28	7,444.00	13,303.00
29.04.2025	7,725.00	7,311.00	7,444.00	7,562.00	11,877.00
04.05.2025	7,807.00	7,555.00	7,580.00	7,585.00	17,235.00
05.05.2025	7,949.00	7,617.00	7,808.00	7,761.00	31,870.00
06.05.2025	8,261.00	7,800.00	7,950.00	7,878.00	29,343.00
07.05.2025	8,477.00	7,870.00	7,950.00	8,148.00	37,950.00
08.05.2025	8,556.00	8,193.00	8,331.00	8,400.00	33,187.00
11.05.2025	8,615.00	8,230.00	8,400.00	8,490.00	21,813.00
12.05.2025	8,586.00	7,250.00	8,500.00	7,445.00	64,678.00
13.05.2025	7,645.00	7,015.00	7,445.00	7,573.00	42,989.00
14.05.2025	7,738.00	6,768.00	7,573.00	6,951.00	47,679.00
15.05.2025	7,249.00	6,672.00	6,940.00	7,182.00	52,087.00
18.05.2025	7,289.00	7,003.00	7,110.00	7,030.00	13,736.00
19.05.2025	7,340.00	6,899.00	7,030.00	7,340.00	36,538.00
20.05.2025	7,602.00	7,250.00	7,340.00	7,522.00	16,089.00
21.05.2025	7,522.00	7,305.00	7,522.00	7,349.00	8,791.00
22.05.2025	7,662.00	7,101.00	7,502.00	7,310.00	24,972.00
25.05.2025	7,661.00	7,356.00	7,356.00	7,581.00	18,244.00
26.05.2025	7,588.00	7,119.00	7,581.00	7,258.00	20,510.00
27.05.2025	7,258.00	6,900.00	7,258.00	6,961.00	36,831.00
28.05.2025	7,099.00	6,860.00	6,961.00	6,975.00	13,730.00
29.05.2025	6,902.00	6,400.00	6,975.00	6,400.00	41,434.00
03.06.2025	6,700.00	6,300.00	6,380.00	6,676.00	49,230.00
04.06.2025	6,710.00	6,230.00	6,676.00	6,341.00	31,765.00
05.06.2025	6,479.00	6,341.00	6,341.00	6,457.00	8,129.00
08.06.2025	6,714.00	6,457.00	6,457.00	6,702.00	5,060.00
09.06.2025	6,771.00	6,500.00	6,702.00	6,645.00	10,391.00
10.06.2025	6,645.00	6,477.00	6,645.00	6,571.00	5,221.00
11.06.2025	6,534.00	6,206.00	6,534.00	6,422.00	14,981.00
12.06.2025	6,583.00	6,306.00	6,422.00	6,455.00	14,315.00
15.06.2025	6,892.00	6,650.00	6,780.00	6,838.00	38,271.00
16.06.2025	7,066.00	6,894.00	6,950.00	6,957.00	33,593.00
17.06.2025	7,055.00	6,709.00	6,980.00	6,824.00	15,551.00
18.06.2025	6,824.00	6,634.00	6,824.00	6,742.00	7,487.00
19.06.2025	6,756.00	6,567.00	6,710.00	6,661.00	17,768.00
22.06.2025	6,801.00	6,226.00	6,685.00	6,251.00	37,114.00
23.06.2025	6,460.00	6,050.00	6,250.00	6,408.00	30,765.00
24.06.2025	6,280.00	5,677.00	6,280.00	5,697.00	100,802.00
25.06.2025	5,975.00	5,566.00	5,697.00	5,921.00	46,024.00
26.06.2025	6,036.00	5,798.00	5,921.00	5,850.00	26,764.00
29.06.2025	6,120.00	5,883.00	5,950.00	6,003.00	14,770.00
30.06.2025	6,399.00	6,004.00	6,004.00	6,329.00	35,492.00
01.07.2025	6,600.00	6,314.00	6,335.00	6,471.00	18,283.00
02.07.2025	6,599.00	6,191.00	6,599.00	6,206.00	15,921.00
03.07.2025	6,396.00	6,100.00	6,206.00	6,341.00	37,192.00

צרו איתנו קשר *5988