גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימקו

IMCO

מניה 282012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8148	8148	8148	8148	0.00
09:44	8333	8333	8333	8333	0.00
09:47	8148	8148	8148	8148	0.00
09:50	8331	8331	8331	8331	0.00
09:53	8331	8331	8331	8331	0.00
09:56	8331	8331	8331	8331	0.00
09:59	8331	8270	8331	8270	19,791.00
10:02	8298	8298	8298	8298	6,389.00
10:05	8298	8298	8298	8298	0.00
10:08	8310	8270	8310	8270	67,334.00
10:11	8319	8319	8319	8319	998.00
10:14	8319	8319	8319	8319	0.00
10:17	8319	8319	8319	8319	0.00
10:20	8319	8319	8319	8319	0.00
10:23	8280	8193	8280	8193	102,974.00
10:26	8244	8244	8244	8244	3,957.00
10:29	8270	8244	8244	8270	8,513.00
10:32	8270	8270	8270	8270	0.00
10:35	8256	8256	8256	8256	2,559.00
10:38	8290	8256	8290	8256	8,753.00
10:41	8256	8256	8256	8256	0.00
10:44	8243	8243	8243	8243	2,720.00
10:47	8243	8243	8243	8243	0.00
10:50	8307	8290	8290	8290	14,594.00
10:53	8290	8290	8290	8290	0.00
10:56	8290	8290	8290	8290	1,989.00
10:59	8290	8290	8290	8290	0.00
11:02	8260	8260	8260	8260	9,912.00
11:05	8278	8278	8278	8278	82.00
11:08	8309	8302	8302	8309	9,221.00
11:11	8320	8320	8320	8320	9,817.00
11:14	8320	8320	8320	8320	0.00
11:17	8285	8285	8285	8285	4,308.00
11:20	8261	8261	8261	8261	1,404.00
11:23	8261	8261	8261	8261	0.00
11:26	8271	8271	8271	8271	578.00
11:29	8297	8297	8297	8297	414.00
11:32	8293	8288	8293	8288	3,149.00
11:35	8318	8309	8311	8318	6,069.00
11:38	8320	8290	8320	8320	20,340.00
11:41	8320	8320	8320	8320	0.00
11:44	8414	8414	8414	8414	4,375.00
11:47	8420	8420	8420	8420	5,809.00
11:50	8420	8420	8420	8420	0.00
11:53	8419	8419	8419	8419	2,946.00
11:56	8421	8421	8421	8421	25,010.00
11:59	8460	8460	8460	8460	7,444.00
12:02	8460	8460	8460	8460	13,536.00
12:05	8460	8460	8460	8460	0.00
12:08	8460	8460	8460	8460	1,269.00
12:11	8470	8470	8470	8470	4,235.00
12:14	8501	8501	8501	8501	680.00
12:17	8556	8556	8556	8556	9,924.00
12:20	8531	8531	8531	8531	6,312.00
12:23	8531	8531	8531	8531	0.00
12:26	8499	8499	8499	8499	6,034.00
12:29	8510	8510	8510	8510	12,765.00
12:32	8510	8510	8510	8510	0.00
12:35	8510	8509	8510	8509	17,104.00
12:38	8509	8509	8509	8509	0.00
12:41	8480	8480	8480	8480	5,596.00
12:44	8435	8435	8435	8435	1,602.00
12:47	8401	8401	8401	8401	4,200.00
12:50	8401	8401	8401	8401	12,601.00
12:53	8401	8401	8401	8401	0.00
12:56	8401	8401	8401	8401	0.00
12:59	8431	8403	8403	8431	2,359.00
13:02	8434	8434	8434	8434	4,132.00
13:05	8435	8401	8435	8401	4,637.00
13:08	8400	8350	8391	8400	14,658.00
13:11	8291	8291	8291	8291	4,228.00
13:14	8291	8291	8291	8291	0.00
13:17	8291	8291	8291	8291	0.00
13:20	8291	8291	8291	8291	0.00
13:23	8370	8330	8330	8370	9,499.00
13:26	8403	8346	8403	8346	3,693.00
13:29	8346	8346	8346	8346	0.00
13:32	8346	8346	8346	8346	0.00
13:35	8341	8341	8341	8341	1,584.00
13:38	8389	8389	8389	8389	1,426.00
13:41	8389	8389	8389	8389	0.00
13:44	8389	8389	8389	8389	0.00
13:47	8419	8419	8419	8419	589.00
13:50	8419	8419	8419	8419	0.00
13:53	8419	8419	8419	8419	0.00
13:56	8410	8410	8410	8410	21,025.00
13:59	8426	8426	8426	8426	2,780.00
14:02	8426	8426	8426	8426	0.00
14:05	8426	8426	8426	8426	4,044.00
14:08	8429	8429	8429	8429	6,911.00
14:11	8429	8429	8429	8429	0.00
14:14	8435	8435	8435	8435	9,194.00
14:17	8435	8435	8435	8435	3,458.00
14:20	8407	8407	8407	8407	420.00
14:23	8407	8407	8407	8407	0.00
14:26	8407	8407	8407	8407	0.00
14:29	8407	8407	8407	8407	0.00
14:32	8430	8430	8430	8430	10,200.00
14:35	8435	8435	8435	8435	8,097.00
14:38	8435	8435	8435	8435	0.00
14:41	8449	8449	8449	8449	5,660.00
14:44	8449	8449	8449	8449	0.00
14:47	8449	8449	8449	8449	0.00
14:50	8449	8449	8449	8449	0.00
14:53	8449	8449	8449	8449	0.00
14:56	8443	8443	8443	8443	591.00
14:59	8446	8445	8445	8446	32,345.00
15:02	8446	8446	8446	8446	0.00
15:05	8446	8446	8446	8446	0.00
15:08	8446	8446	8446	8446	0.00
15:11	8446	8446	8446	8446	0.00
15:14	8446	8446	8446	8446	0.00
15:17	8443	8443	8443	8443	1,266.00
15:20	8443	8433	8433	8443	4,052.00
15:23	8446	8446	8446	8446	4,983.00
15:26	8497	8480	8480	8497	8,400.00
15:29	8498	8469	8497	8469	15,280.00
15:32	8454	8454	8454	8454	3,381.00
15:35	8454	8454	8454	8454	0.00
15:38	8454	8454	8454	8454	0.00
15:41	8454	8454	8454	8454	0.00
15:44	8454	8454	8454	8454	0.00
15:47	8454	8454	8454	8454	0.00
15:50	8427	8427	8427	8427	1,432.00
15:53	8427	8427	8427	8427	0.00
15:56	8427	8427	8427	8427	0.00
15:59	8453	8430	8453	8430	24,298.00
16:02	8430	8430	8430	8430	0.00
16:05	8427	8427	8427	8427	2,780.00
16:08	8418	8418	8418	8418	20,034.00
16:11	8400	8400	8400	8400	24,948.00
16:14	8414	8414	8414	8414	5,721.00
16:17	8430	8430	8430	8430	34,141.00
16:20	8384	8350	8384	8350	15,145.00
16:23	8350	8350	8350	8350	0.00
16:26	8350	8350	8350	8350	0.00
16:29	8350	8350	8350	8350	0.00
16:32	8378	8378	8378	8378	1,926.00
16:35	8401	8401	8401	8401	1,848.00
16:38	8401	8401	8401	8401	0.00
16:41	8401	8401	8401	8401	0.00
16:44	8401	8401	8401	8401	0.00
16:47	8414	8414	8414	8414	3,533.00
16:50	8414	8414	8414	8414	0.00
16:53	8415	8414	8414	8415	3,702.00
16:56	8427	8427	8427	8427	6,235.00
16:59	8427	8427	8427	8427	0.00
17:02	8427	8427	8427	8427	0.00
17:05	8427	8427	8427	8427	0.00
17:08	8400	8392	8392	8400	11,248.00
17:11	8400	8400	8400	8400	0.00
17:14	8400	8400	8400	8400	0.00
17:17	8400	8400	8400	8400	0.00
17:20	8400	8400	8400	8400	0.00
17:23	8400	8400	8400	8400	108,948.00
17:26	8400	8400	8400	8400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	7562	7562	7562	7562	0.00
04.05.2025 09:45	7580	7580	-99.99	-99.99	0.00
04.05.2025 10:15	7725	7580	-99.99	-99.99	0.00
04.05.2025 10:45	7807	7601	7601	7611	118,477.00
04.05.2025 11:15	7690	7688	7690	7690	12,225.00
04.05.2025 11:45	7704	7688	7690	7704	36,151.00
04.05.2025 12:15	7714	7691	7696	7713	104,474.00
04.05.2025 12:45	7801	7713	7713	7780	104,939.00
04.05.2025 13:15	7700	7555	7700	7606	56,147.00
04.05.2025 13:45	7679	7606	7679	7606	32,542.00
04.05.2025 14:15	7606	7599	7606	7599	31,696.00
04.05.2025 14:45	7669	7600	7608	7660	28,244.00
04.05.2025 15:15	7670	7562	7670	7562	35,439.00
04.05.2025 15:45	7669	7564	7565	7669	10,972.00
04.05.2025 16:15	7585	7564	7585	7585	32,008.00
04.05.2025 16:45	7585	7585	7585	7585	0.00
04.05.2025 17:15	7585	7585	7585	7585	0.00
04.05.2025 17:45	7585	7585	7585	7585	0.00
05.05.2025 09:15	7585	7585	7585	7585	0.00
05.05.2025 09:45	8070	8070	-99.99	-99.99	0.00
05.05.2025 10:15	7950	7808	-99.99	-99.99	0.00
05.05.2025 10:45	7855	7650	7808	7668	60,160.00
05.05.2025 11:15	7668	7656	7668	7668	30,816.00
05.05.2025 11:45	7773	7665	7665	7764	73,811.00
05.05.2025 12:15	7855	7755	7755	7777	91,909.00
05.05.2025 12:45	7812	7797	7812	7797	3,748.00
05.05.2025 13:15	7949	7823	7823	7923	90,661.00
05.05.2025 13:45	7891	7792	7891	7823	166,541.00
05.05.2025 14:15	7865	7813	7813	7855	207,187.00
05.05.2025 14:45	7862	7831	7855	7861	32,205.00
05.05.2025 15:15	7940	7856	7919	7921	112,441.00
05.05.2025 15:45	7939	7860	7937	7905	118,154.00
05.05.2025 16:15	7940	7844	7922	7859	141,238.00
05.05.2025 16:45	7843	7710	7843	7710	119,388.00
05.05.2025 17:15	7857	7780	7780	7855	13,749.00
05.05.2025 17:45	7940	7714	7750	7761	29,569.00
06.05.2025 09:15	7761	7761	7761	7761	0.00
06.05.2025 09:45	8350	8050	-99.99	-99.99	0.00
06.05.2025 10:15	8070	7761	-99.99	-99.99	0.00
06.05.2025 10:45	7901	7823	7901	7869	81,671.00
06.05.2025 11:15	8000	7874	7874	7984	84,858.00
06.05.2025 11:45	8261	7962	8032	8168	247,888.00
06.05.2025 12:15	8100	7800	8087	7980	59,560.00
06.05.2025 12:45	8028	7992	8028	8010	34,677.00
06.05.2025 13:15	8012	7985	8012	8000	49,665.00
06.05.2025 13:45	7999	7930	7999	7986	47,050.00
06.05.2025 14:15	8000	7962	7986	7970	55,796.00
06.05.2025 14:45	8028	7981	7981	8013	83,279.00
06.05.2025 15:15	8028	7985	8013	7985	119,156.00
06.05.2025 15:45	8029	7985	8002	7985	39,667.00
06.05.2025 16:15	8007	7940	7985	7940	98,901.00
06.05.2025 16:45	7960	7840	7925	7878	93,150.00
06.05.2025 17:15	8000	7935	-99.99	-99.99	0.00
07.05.2025 09:15	7878	7878	7878	7878	0.00
07.05.2025 09:45	7950	7878	-99.99	-99.99	0.00
07.05.2025 10:15	8099	7941	7950	8099	25,278.00
07.05.2025 10:45	7980	7878	7980	7878	43,032.00
07.05.2025 11:15	7980	7878	7878	7980	101,251.00
07.05.2025 11:45	8080	7980	8030	8077	65,689.00
07.05.2025 12:15	8139	8035	8077	8100	74,481.00
07.05.2025 12:45	8131	8097	8100	8100	21,155.00
07.05.2025 13:15	8100	8080	8100	8080	50,768.00
07.05.2025 13:45	8080	8066	8068	8080	9,850.00
07.05.2025 14:15	8100	8080	8080	8099	25,094.00
07.05.2025 14:45	8128	8066	8098	8120	27,942.00
07.05.2025 15:15	8258	8130	8130	8241	135,364.00
07.05.2025 15:45	8477	8170	8250	8398	341,074.00
07.05.2025 16:15	8345	8000	8345	8167	200,608.00
07.05.2025 16:45	8336	8170	8336	8210	70,702.00
07.05.2025 17:15	8200	8112	8200	8157	47,860.00
07.05.2025 17:45	8168	8022	8148	8148	87,998.00
08.05.2025 09:15	8148	8148	8148	8148	0.00
08.05.2025 09:45	8333	8333	-99.99	-99.99	0.00
08.05.2025 10:15	8331	8148	8331	8319	119,861.00
08.05.2025 10:45	8319	8193	8319	8290	171,182.00
08.05.2025 11:15	8320	8242	8242	8320	69,527.00
08.05.2025 11:45	8337	8261	8297	8337	72,018.00
08.05.2025 12:15	8470	8414	8414	8470	74,990.00
08.05.2025 12:45	8556	8455	8501	8455	103,314.00
08.05.2025 13:15	8435	8291	8435	8350	84,848.00
08.05.2025 13:45	8406	8330	8330	8389	18,725.00
08.05.2025 14:15	8429	8410	8419	8429	37,622.00
08.05.2025 14:45	8450	8407	8435	8449	33,574.00
08.05.2025 15:15	8446	8410	8427	8437	84,286.00
08.05.2025 15:45	8520	8433	8443	8454	100,449.00
08.05.2025 16:15	8454	8400	8427	8400	105,842.00
08.05.2025 16:45	8430	8350	8414	8416	61,813.00
08.05.2025 17:15	8427	8392	8414	8400	36,750.00
08.05.2025 17:45	8400	8300	8400	8400	108,948.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	3,448.72	3,294.09	3,373.74	3,310.02	16,050.00
15.05.2024	3,503.07	3,373.74	3,401.86	3,387.80	33,277.00
16.05.2024	3,441.22	3,280.03	3,441.22	3,292.21	15,240.00
19.05.2024	3,439.34	3,318.45	3,318.45	3,399.98	22,150.00
20.05.2024	3,482.45	3,313.77	3,399.98	3,348.44	20,321.00
21.05.2024	3,420.60	3,233.17	3,420.60	3,253.79	16,903.00
22.05.2024	3,317.51	3,123.52	3,253.79	3,184.44	97,438.00
23.05.2024	3,254.73	3,043.87	3,184.44	3,109.47	47,555.00
26.05.2024	3,144.14	3,012.94	3,144.14	3,027.93	22,769.00
27.05.2024	3,308.14	3,027.93	3,054.18	3,227.55	88,645.00
28.05.2024	3,373.74	3,055.11	3,308.14	3,121.65	31,198.00
29.05.2024	3,121.65	3,013.88	3,121.65	3,030.75	25,917.00
30.05.2024	3,120.71	3,030.75	3,030.75	3,086.04	16,303.00
02.06.2024	3,078.54	2,989.51	3,078.54	2,998.88	18,358.00
03.06.2024	3,000.76	2,703.68	2,998.88	2,854.56	32,262.00
04.06.2024	2,903.29	2,810.52	2,858.31	2,848.94	10,700.00
05.06.2024	2,877.05	2,717.74	2,877.05	2,746.79	21,314.00
06.06.2024	2,854.56	2,577.17	2,746.79	2,677.44	23,666.00
09.06.2024	2,835.16	2,709.37	2,709.37	2,818.71	11,189.00
10.06.2024	2,892.25	2,806.14	2,818.71	2,873.87	6,919.00
13.06.2024	2,875.81	2,783.88	2,875.81	2,834.20	6,336.00
16.06.2024	2,916.45	2,805.17	2,834.20	2,833.23	3,057.00
17.06.2024	2,915.48	2,830.33	2,833.23	2,888.38	5,855.00
18.06.2024	3,162.22	2,902.90	2,902.90	3,100.30	24,564.00
19.06.2024	3,162.22	2,999.66	3,100.30	3,156.42	10,160.00
20.06.2024	3,191.25	3,056.75	3,156.42	3,092.55	5,418.00
23.06.2024	3,328.66	3,183.51	3,222.22	3,277.37	27,894.00
24.06.2024	3,336.40	3,072.23	3,336.40	3,140.94	14,703.00
25.06.2024	3,192.22	2,934.83	3,189.32	3,026.76	14,143.00
26.06.2024	3,092.55	2,999.66	3,086.75	3,056.75	13,879.00
27.06.2024	3,056.75	2,972.57	3,056.75	3,027.72	3,998.00
30.06.2024	3,085.78	2,997.73	3,027.72	3,069.33	5,911.00
01.07.2024	3,114.81	3,047.08	3,095.46	3,104.17	2,682.00
02.07.2024	3,154.48	3,044.17	3,096.43	3,067.40	4,425.00
03.07.2024	3,057.72	2,976.44	3,046.11	3,018.05	3,067.00
04.07.2024	3,282.21	3,046.11	3,053.85	3,111.91	33,302.00
07.07.2024	3,216.41	3,169.97	3,170.93	3,189.32	10,798.00
08.07.2024	3,218.35	3,149.65	3,191.25	3,167.06	6,873.00
09.07.2024	3,230.93	3,125.45	3,193.19	3,199.96	9,190.00
10.07.2024	3,246.41	3,189.32	3,199.96	3,202.86	16,971.00
11.07.2024	3,225.12	2,988.05	3,101.26	3,049.01	7,914.00
14.07.2024	3,095.46	2,902.90	3,095.46	2,930.96	10,321.00
15.07.2024	2,930.96	2,774.20	2,930.96	2,844.84	9,667.00
16.07.2024	2,835.16	2,760.66	2,794.52	2,797.43	14,934.00
17.07.2024	2,806.14	2,720.98	2,797.43	2,800.33	7,150.00
18.07.2024	2,796.46	2,746.14	2,773.24	2,749.05	5,123.00
21.07.2024	2,766.46	2,728.72	2,749.05	2,747.11	1,928.00
22.07.2024	2,749.05	2,694.86	2,747.11	2,706.47	3,954.00
23.07.2024	2,750.98	2,643.57	2,706.47	2,701.63	2,299.00
24.07.2024	2,799.36	2,665.83	2,701.63	2,727.76	6,406.00
25.07.2024	2,718.08	2,660.99	2,718.08	2,701.63	3,976.00
28.07.2024	2,805.17	2,715.18	2,701.63	2,800.33	4,267.00
29.07.2024	2,800.33	2,741.30	2,800.33	2,750.98	3,092.00
30.07.2024	2,891.29	2,727.76	2,750.98	2,827.42	4,889.00
31.07.2024	2,902.90	2,757.75	2,827.42	2,868.06	2,825.00
01.08.2024	2,900.00	2,844.84	2,900.00	2,878.71	1,109.00
04.08.2024	2,835.16	2,717.11	2,769.37	2,826.46	9,019.00
05.08.2024	2,794.52	2,622.29	2,826.46	2,685.18	20,891.00
06.08.2024	2,783.88	2,685.18	2,685.18	2,775.17	452.00
07.08.2024	2,875.81	2,806.14	2,806.14	2,838.07	2,733.00
08.08.2024	2,917.41	2,786.78	2,838.07	2,849.68	4,597.00
11.08.2024	2,849.68	2,748.08	2,849.68	2,751.95	5,792.00
12.08.2024	2,857.42	2,733.56	2,857.42	2,750.01	157.00
14.08.2024	2,874.84	2,453.92	2,750.01	2,642.61	21,714.00
15.08.2024	2,895.16	2,615.51	2,719.05	2,795.49	6,626.00
18.08.2024	2,916.45	2,709.37	2,903.87	2,782.91	953.00
19.08.2024	2,897.09	2,777.11	2,777.11	2,841.94	2,269.00
20.08.2024	2,901.93	2,757.75	2,901.93	2,800.33	3,526.00
21.08.2024	2,917.41	2,729.69	2,917.41	2,732.60	8,897.00
22.08.2024	2,835.16	2,680.34	2,732.60	2,697.76	3,318.00
25.08.2024	2,801.30	2,801.30	2,697.76	2,801.30	70.00
26.08.2024	2,825.49	2,712.28	2,801.30	2,816.78	502.00
27.08.2024	2,806.14	2,517.78	2,816.78	2,662.93	9,124.00
28.08.2024	2,699.70	2,520.68	2,699.70	2,532.30	57,575.00
29.08.2024	2,607.77	2,438.43	2,532.30	2,529.39	12,029.00
01.09.2024	2,592.29	2,428.76	2,529.39	2,576.81	7,257.00
02.09.2024	2,622.29	2,569.07	2,576.81	2,596.16	9,188.00
03.09.2024	2,707.44	2,566.16	2,588.42	2,573.90	3,725.00
04.09.2024	2,660.99	2,515.85	2,573.90	2,533.26	4,121.00
05.09.2024	2,608.74	2,451.01	2,533.26	2,529.39	5,693.00
08.09.2024	2,530.36	2,493.59	2,529.39	2,529.39	1,465.00
09.09.2024	2,533.26	2,530.36	2,530.36	2,533.26	1,897.00
10.09.2024	2,533.26	2,515.85	2,533.26	2,527.46	1,047.00
11.09.2024	2,644.54	2,473.27	2,527.46	2,530.36	1,189.00
12.09.2024	2,573.90	2,474.24	2,530.36	2,570.03	1,065.00
15.09.2024	2,569.07	2,532.30	2,554.55	2,549.71	2,869.00
16.09.2024	2,622.29	2,512.94	2,549.71	2,605.84	2,380.00
17.09.2024	2,605.84	2,474.24	2,605.84	2,554.55	647.00
18.09.2024	2,601.96	2,458.76	2,554.55	2,524.55	3,208.00
19.09.2024	2,563.26	2,459.72	2,524.55	2,515.85	4,918.00
22.09.2024	2,571.97	2,390.05	2,515.85	2,511.98	6,325.00
23.09.2024	2,738.40	2,469.40	2,511.98	2,720.98	14,595.00
24.09.2024	2,931.93	2,747.11	2,748.08	2,887.42	25,597.00
25.09.2024	2,902.90	2,751.95	2,887.42	2,793.56	3,695.00
26.09.2024	2,899.03	2,762.59	2,899.03	2,829.36	1,657.00
29.09.2024	2,893.22	2,829.36	2,829.36	2,869.03	1,375.00
30.09.2024	2,911.61	2,893.22	2,911.61	2,896.13	333.00
01.10.2024	2,965.79	2,807.10	2,896.13	2,895.16	520.00
06.10.2024	2,963.86	2,752.92	2,895.16	2,875.81	266.00
07.10.2024	2,952.25	2,902.90	2,875.81	2,945.47	736.00
08.10.2024	2,945.47	2,834.20	2,945.47	2,866.13	3,725.00
09.10.2024	2,844.84	2,768.40	2,866.13	2,803.23	1,660.00
10.10.2024	2,901.93	2,803.23	2,803.23	2,823.55	9,295.00
13.10.2024	2,844.84	2,805.17	2,844.84	2,807.10	5,602.00
14.10.2024	2,840.97	2,736.47	2,807.10	2,809.04	2,661.00
15.10.2024	2,949.35	2,809.04	2,809.04	2,886.45	3,097.00
20.10.2024	2,931.93	2,745.17	2,931.93	2,886.45	4,380.00
21.10.2024	2,902.90	2,807.10	2,902.90	2,853.55	2,750.00
22.10.2024	2,970.63	2,813.88	2,813.88	2,938.70	7,206.00
27.10.2024	3,038.37	2,860.32	3,038.37	2,944.51	3,273.00
28.10.2024	2,989.99	2,893.22	2,944.51	2,897.09	4,557.00
29.10.2024	2,927.09	2,853.55	2,927.09	2,915.48	2,084.00
30.10.2024	3,092.55	2,902.90	2,915.48	3,075.14	17,345.00
31.10.2024	3,228.02	3,019.01	3,023.85	3,116.75	11,678.00
03.11.2024	3,148.68	3,086.75	3,116.75	3,137.07	4,046.00
04.11.2024	3,362.52	3,137.07	3,207.70	3,300.60	15,338.00
05.11.2024	3,409.94	3,300.60	3,300.60	3,383.81	14,644.00
06.11.2024	3,385.75	3,192.22	3,385.75	3,240.60	4,962.00
07.11.2024	3,285.11	3,019.01	3,285.11	3,169.97	8,779.00
10.11.2024	3,264.79	3,183.51	3,183.51	3,207.70	1,967.00
11.11.2024	3,278.34	3,014.18	3,183.51	3,219.31	8,056.00
12.11.2024	3,287.05	3,219.31	3,219.31	3,274.47	416.00
13.11.2024	3,285.11	3,110.94	3,285.11	3,243.51	2,435.00
14.11.2024	3,260.92	3,233.83	3,260.92	3,258.99	677.00
17.11.2024	3,318.98	3,260.92	3,258.99	3,298.66	565.00
18.11.2024	3,344.14	3,292.85	3,298.66	3,325.75	680.00
19.11.2024	3,328.66	3,207.70	3,325.75	3,318.01	3,207.00
20.11.2024	3,318.01	3,081.91	3,318.01	3,119.65	4,718.00
21.11.2024	3,189.32	2,999.66	3,119.65	3,114.81	2,467.00
24.11.2024	3,237.70	3,020.95	3,114.81	3,203.83	3,019.00
25.11.2024	3,285.11	3,078.04	3,183.51	3,179.64	4,501.00
26.11.2024	3,276.41	3,048.04	3,179.64	3,114.81	4,358.00
27.11.2024	3,096.43	2,850.65	3,096.43	2,987.08	11,801.00
28.11.2024	3,131.26	2,917.41	2,987.08	3,043.21	2,711.00
01.12.2024	3,129.32	3,042.24	3,095.46	3,118.68	3,779.00
02.12.2024	3,212.54	3,038.37	3,118.68	3,101.26	2,820.00
03.12.2024	3,144.81	2,835.16	3,144.81	3,087.72	5,842.00
04.12.2024	3,154.48	3,040.30	3,087.72	3,117.71	412.00
05.12.2024	3,193.19	3,054.82	3,193.19	3,157.39	501.00
08.12.2024	3,265.76	2,988.05	3,096.43	3,244.47	9,073.00
09.12.2024	3,280.28	3,144.81	3,244.47	3,217.38	6,287.00
10.12.2024	3,256.08	3,193.19	3,217.38	3,215.44	1,994.00
11.12.2024	3,287.05	3,108.04	3,215.44	3,173.84	642.00
12.12.2024	3,173.84	3,027.72	3,173.84	3,168.03	2,902.00
15.12.2024	3,265.76	3,023.85	3,168.03	3,236.73	5,328.00
16.12.2024	3,297.69	2,952.25	3,236.73	2,986.12	8,263.00
17.12.2024	3,219.31	3,073.20	3,192.22	3,191.25	12,494.00
18.12.2024	3,289.95	3,120.62	3,191.25	3,274.47	11,299.00
19.12.2024	3,289.95	3,251.25	3,274.47	3,282.21	880.00
22.12.2024	3,311.24	3,117.71	3,311.24	3,243.51	1,366.00
23.12.2024	3,367.36	3,280.28	3,367.36	3,323.82	4,300.00
24.12.2024	3,386.72	3,144.81	3,323.82	3,377.04	8,030.00
25.12.2024	3,386.72	3,279.31	3,377.04	3,303.50	5,522.00
26.12.2024	3,386.72	3,194.16	3,303.50	3,297.69	3,635.00
29.12.2024	3,300.60	3,289.95	3,297.69	3,294.79	125.00
30.12.2024	3,338.33	3,294.79	3,294.79	3,327.69	1,319.00
31.12.2024	3,318.98	3,152.55	3,318.98	3,281.24	6,831.00
01.01.2025	3,391.55	3,240.60	3,391.55	3,241.57	5,778.00
02.01.2025	3,248.34	3,128.36	3,241.57	3,192.22	4,655.00
05.01.2025	3,327.69	3,192.22	3,192.22	3,279.31	4,304.00
06.01.2025	3,391.55	3,288.98	3,338.33	3,389.62	8,865.00
07.01.2025	3,670.23	3,390.59	3,391.55	3,637.33	21,252.00
08.01.2025	3,869.56	3,722.48	3,775.70	3,732.16	16,638.00
09.01.2025	3,725.39	3,517.35	3,725.39	3,644.11	6,947.00
12.01.2025	3,812.47	3,656.68	3,676.04	3,748.61	6,980.00
13.01.2025	3,738.93	3,503.80	3,738.93	3,636.36	8,052.00
14.01.2025	3,580.24	3,505.73	3,636.36	3,534.76	4,447.00
15.01.2025	3,567.66	3,473.80	3,534.76	3,504.77	2,563.00
16.01.2025	3,622.82	3,522.18	3,622.82	3,593.79	6,253.00
19.01.2025	3,680.88	3,507.67	3,507.67	3,676.04	5,391.00
20.01.2025	3,796.99	3,602.50	3,676.04	3,705.07	3,077.00
21.01.2025	3,739.90	3,628.62	3,705.07	3,681.84	8,808.00
22.01.2025	3,755.38	3,599.59	3,755.38	3,755.38	3,124.00
23.01.2025	3,768.93	3,583.14	3,756.35	3,731.19	2,018.00
26.01.2025	3,817.31	3,659.59	3,807.64	3,803.77	7,317.00
27.01.2025	3,803.77	3,488.32	3,803.77	3,735.06	11,736.00
28.01.2025	3,773.77	3,744.74	3,773.77	3,760.22	3,809.00
29.01.2025	3,811.51	3,640.24	3,760.22	3,740.87	2,088.00
30.01.2025	4,083.41	3,640.24	3,640.24	3,778.61	23,040.00
02.02.2025	3,944.07	3,823.12	3,823.12	3,883.11	7,807.00
03.02.2025	3,927.62	3,842.47	3,844.41	3,866.66	2,703.00
04.02.2025	3,889.88	3,841.50	3,866.66	3,870.53	3,057.00
05.02.2025	3,899.56	3,880.21	3,870.53	3,890.85	1,002.00
06.02.2025	3,938.27	3,884.08	3,890.85	3,924.72	558.00
09.02.2025	4,052.45	3,943.10	3,943.10	3,960.52	8,717.00
10.02.2025	4,165.66	3,959.55	4,054.38	4,080.51	13,144.00
11.02.2025	4,165.66	3,978.91	4,102.76	4,064.06	9,023.00
12.02.2025	4,064.06	3,945.04	4,064.06	3,991.49	16,281.00
13.02.2025	4,058.25	3,990.52	3,991.49	4,043.74	1,931.00
16.02.2025	4,063.09	4,043.74	4,063.09	4,059.22	3,299.00
17.02.2025	4,064.06	4,058.25	4,059.22	4,063.09	2,255.00
18.02.2025	4,064.06	3,963.42	4,064.06	4,029.22	3,397.00
19.02.2025	4,029.22	3,918.91	4,029.22	3,935.36	3,105.00
20.02.2025	3,962.46	3,730.22	3,935.36	3,853.11	7,070.00
23.02.2025	4,005.03	3,719.58	3,853.11	3,947.94	8,046.00
24.02.2025	4,035.03	3,772.80	3,947.94	3,799.89	8,614.00
25.02.2025	3,897.63	3,784.41	3,897.63	3,808.60	1,323.00
26.02.2025	3,871.50	3,811.51	3,871.50	3,868.60	1,390.00
27.02.2025	3,918.91	3,763.12	3,868.60	3,851.18	1,208.00
02.03.2025	3,999.23	3,759.25	3,851.18	3,870.53	5,141.00
03.03.2025	4,015.68	3,773.77	3,870.53	3,991.49	7,514.00
04.03.2025	3,991.49	3,870.53	3,991.49	3,946.01	2,480.00
05.03.2025	4,006.97	3,914.08	3,946.01	3,934.40	6,530.00
06.03.2025	4,138.57	3,875.37	3,966.33	4,056.32	17,011.00
09.03.2025	4,136.63	4,054.38	4,057.28	4,058.25	6,800.00
10.03.2025	4,136.63	4,058.25	4,058.25	4,083.41	17,096.00
11.03.2025	4,073.73	3,947.94	4,020.51	4,048.58	7,130.00
12.03.2025	4,160.82	4,044.71	4,044.71	4,146.31	7,551.00
13.03.2025	4,196.62	4,015.68	4,160.82	4,124.05	18,536.00
16.03.2025	4,208.24	4,137.60	4,124.05	4,166.63	5,020.00
17.03.2025	4,199.53	3,870.53	4,180.17	4,080.51	3,593.00
18.03.2025	4,160.82	3,928.59	4,020.51	4,157.92	10,372.00
19.03.2025	4,257.58	4,160.82	4,160.82	4,218.88	9,747.00
20.03.2025	4,257.58	4,064.06	4,218.88	4,095.02	10,165.00
23.03.2025	4,064.06	3,612.17	4,064.06	3,835.70	8,275.00
24.03.2025	3,939.23	3,828.92	3,835.70	3,849.24	2,465.00
25.03.2025	3,870.53	3,857.95	3,849.24	3,859.89	613.00
26.03.2025	4,839.13	3,856.02	3,859.89	4,582.71	70,957.00
27.03.2025	5,211.67	4,721.08	4,721.08	5,173.93	61,824.00
30.03.2025	5,312.30	4,852.68	5,225.22	5,269.73	38,793.00
31.03.2025	5,322.95	5,113.94	5,269.73	5,251.34	33,881.00
01.04.2025	5,561.95	5,250.38	5,251.34	5,436.16	12,513.00
02.04.2025	5,661.62	5,441.97	5,570.66	5,513.57	22,315.00
03.04.2025	5,759.35	5,404.23	5,630.66	5,600.66	21,463.00
06.04.2025	5,389.72	4,838.16	5,389.72	5,310.37	31,647.00
07.04.2025	5,471.96	4,983.31	5,225.22	5,349.07	49,109.00
08.04.2025	5,879.34	5,321.98	5,347.14	5,805.80	21,652.00
09.04.2025	6,096.09	5,677.10	5,805.80	5,958.68	29,173.00
10.04.2025	6,241.23	6,097.06	6,144.47	6,173.50	20,795.00
14.04.2025	6,556.68	6,199.62	6,241.23	6,447.34	18,907.00
15.04.2025	6,628.29	6,311.87	6,555.71	6,555.71	28,711.00
16.04.2025	6,632.16	6,483.14	6,579.90	6,623.45	19,624.00
17.04.2025	6,870.19	6,559.58	6,628.29	6,812.14	21,157.00
20.04.2025	7,092.75	6,746.34	6,870.19	7,012.44	64,269.00
21.04.2025	7,310.47	6,933.09	7,063.72	6,981.47	46,430.00
22.04.2025	7,174.03	6,932.12	6,981.47	7,089.85	22,645.00
23.04.2025	7,305.63	7,160.48	7,305.63	7,244.67	26,425.00
24.04.2025	7,629.79	7,170.16	7,244.67	7,334.66	42,263.00
27.04.2025	7,529.15	7,263.05	7,450.77	7,444.97	16,616.00
28.04.2025	7,555.28	7,354.98	7,555.28	7,444.00	13,303.00
29.04.2025	7,725.00	7,311.00	7,444.00	7,562.00	11,877.00
04.05.2025	7,807.00	7,555.00	7,580.00	7,585.00	17,235.00
05.05.2025	7,949.00	7,617.00	7,808.00	7,761.00	31,870.00
06.05.2025	8,261.00	7,800.00	7,950.00	7,878.00	29,343.00
07.05.2025	8,477.00	7,870.00	7,950.00	8,148.00	37,950.00
08.05.2025	8,556.00	8,193.00	8,331.00	8,400.00	33,187.00

צרו איתנו קשר *5988