גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימקו

IMCO

מניה 282012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2651	2651	2651	2651	0.00
09:44	2651	2651	2651	2651	0.00
09:47	2651	2651	2651	2651	0.00
09:50	2651	2651	2651	2651	0.00
09:53	2651	2651	2651	2651	0.00
09:56	2651	2651	2651	2651	0.00
09:59	2651	2651	2651	2651	0.00
10:02	2651	2651	2651	2651	0.00
10:05	2601	2601	2601	2601	936.00
10:08	2601	2601	2601	2601	0.00
10:11	2600	2596	2596	2600	18,040.00
10:14	2600	2600	2600	2600	0.00
10:17	2571	2571	2571	2571	9,769.00
10:20	2571	2571	2571	2571	0.00
10:23	2564	2564	2564	2564	2,948.00
10:26	2564	2564	2564	2564	0.00
10:29	2560	2547	2560	2547	18,691.00
10:32	2547	2547	2547	2547	0.00
10:35	2547	2547	2547	2547	0.00
10:38	2500	2500	2500	2500	14,950.00
10:41	2500	2500	2500	2500	0.00
10:44	2500	2500	2500	2500	0.00
10:47	2549	2549	2549	2549	203.00
10:50	2550	2550	2550	2550	1,861.00
10:53	2550	2550	2550	2550	0.00
10:56	2550	2550	2550	2550	0.00
10:59	2550	2550	2550	2550	0.00
11:02	2550	2550	2550	2550	0.00
11:05	2550	2550	2550	2550	0.00
11:08	2550	2550	2550	2550	0.00
11:11	2550	2550	2550	2550	0.00
11:14	2550	2550	2550	2550	0.00
11:17	2550	2550	2550	2550	0.00
11:20	2550	2550	2550	2550	0.00
11:23	2550	2550	2550	2550	0.00
11:26	2550	2550	2550	2550	0.00
11:29	2550	2550	2550	2550	0.00
11:32	2550	2550	2550	2550	0.00
11:35	2550	2550	2550	2550	0.00
11:38	2550	2550	2550	2550	0.00
11:41	2565	2565	2565	2565	1,564.00
11:44	2565	2565	2565	2565	0.00
11:47	2565	2565	2565	2565	0.00
11:50	2565	2565	2565	2565	0.00
11:53	2565	2565	2565	2565	0.00
11:56	2565	2565	2565	2565	0.00
11:59	2565	2565	2565	2565	0.00
12:02	2565	2565	2565	2565	1,282.00
12:05	2565	2565	2565	2565	0.00
12:08	2565	2565	2565	2565	0.00
12:11	2565	2565	2565	2565	0.00
12:14	2565	2565	2565	2565	0.00
12:17	2565	2565	2565	2565	0.00
12:20	2565	2565	2565	2565	0.00
12:23	2565	2565	2565	2565	0.00
12:26	2565	2565	2565	2565	0.00
12:29	2553	2553	2553	2553	12,765.00
12:32	2553	2553	2553	2553	0.00
12:35	2553	2553	2553	2553	0.00
12:38	2553	2553	2553	2553	0.00
12:41	2553	2553	2553	2553	0.00
12:44	2553	2553	2553	2553	0.00
12:47	2553	2553	2553	2553	0.00
12:50	2553	2553	2553	2553	0.00
12:53	2520	2520	2520	2520	17,614.00
12:56	2520	2520	2520	2520	0.00
12:59	2520	2520	2520	2520	0.00
13:02	2520	2520	2520	2520	0.00
13:05	2520	2520	2520	2520	0.00
13:08	2520	2520	2520	2520	0.00
13:11	2520	2520	2520	2520	0.00
13:14	2560	2548	2548	2560	5,080.00
13:17	2560	2560	2560	2560	0.00
13:20	2560	2560	2560	2560	0.00
13:23	2560	2560	2560	2560	0.00
13:26	2560	2560	2560	2560	0.00
13:29	2560	2560	2560	2560	3,379.00
13:32	2560	2560	2560	2560	0.00
13:35	2598	2597	2597	2598	2,415.00
13:38	2572	2572	2572	2572	7,433.00
13:41	2572	2572	2572	2572	0.00
13:44	2600	2595	2595	2600	6,005.00
13:47	2600	2600	2600	2600	0.00
13:50	2600	2600	2600	2600	0.00
13:53	2600	2600	2600	2600	832.00
13:56	2600	2600	2600	2600	0.00
13:59	2600	2600	2600	2600	0.00
14:02	2600	2600	2600	2600	0.00
14:05	2600	2600	2600	2600	0.00
14:08	2600	2600	2600	2600	0.00
14:11	2600	2600	2600	2600	0.00
14:14	2600	2600	2600	2600	0.00
14:17	2600	2600	2600	2600	0.00
14:20	2600	2600	2600	2600	0.00
14:23	2600	2600	2600	2600	0.00
14:26	2600	2600	2600	2600	0.00
14:29	2600	2600	2600	2600	0.00
14:32	2592	2592	2592	2592	518.00
14:35	2592	2592	2592	2592	0.00
14:38	2592	2592	2592	2592	0.00
14:41	2592	2592	2592	2592	0.00
14:44	2592	2592	2592	2592	0.00
14:47	2592	2592	2592	2592	0.00
14:50	2592	2592	2592	2592	0.00
14:53	2592	2592	2592	2592	0.00
14:56	2592	2592	2592	2592	0.00
14:59	2592	2592	2592	2592	0.00
15:02	2592	2592	2592	2592	0.00
15:05	2592	2592	2592	2592	0.00
15:08	2587	2587	2587	2587	620.00
15:11	2587	2587	2587	2587	0.00
15:14	2587	2587	2587	2587	0.00
15:17	2587	2587	2587	2587	0.00
15:20	2587	2587	2587	2587	0.00
15:23	2587	2587	2587	2587	0.00
15:26	2587	2587	2587	2587	0.00
15:29	2587	2587	2587	2587	0.00
15:32	2587	2587	2587	2587	0.00
15:35	2587	2587	2587	2587	0.00
15:38	2587	2587	2587	2587	0.00
15:41	2587	2587	2587	2587	0.00
15:44	2587	2587	2587	2587	0.00
15:47	2587	2587	2587	2587	0.00
15:50	2587	2587	2587	2587	0.00
15:53	2587	2587	2587	2587	0.00
15:56	2587	2587	2587	2587	0.00
15:59	2587	2587	2587	2587	0.00
16:02	2587	2587	2587	2587	0.00
16:05	2587	2587	2587	2587	0.00
16:08	2587	2587	2587	2587	0.00
16:11	2587	2587	2587	2587	0.00
16:14	2587	2587	2587	2587	0.00
16:17	2587	2587	2587	2587	0.00
16:20	2587	2587	2587	2587	0.00
16:23	2587	2587	2587	2587	0.00
16:26	2553	2553	2553	2553	1,863.00
16:29	2550	2541	2550	2541	17,028.00
16:32	2541	2541	2541	2541	0.00
16:35	2541	2541	2541	2541	0.00
16:38	2541	2541	2541	2541	0.00
16:41	2541	2541	2541	2541	508.00
16:44	2550	2550	2550	2550	11,679.00
16:47	2550	2550	2550	2550	0.00
16:50	2550	2550	2550	2550	0.00
16:53	2550	2550	2550	2550	0.00
16:56	2550	2550	2550	2550	0.00
17:14	2500	2500	2500	2500	0.00
17:17	2500	2500	2500	2500	0.00
17:20	2500	2500	2500	2500	0.00
17:23	2545	2545	2545	2545	37,080.00
17:29	2545	2545	2545	2545	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2026 09:15	2525	2525	2525	2525	0.00
07.09.2026 09:45	2525	2525	-99.99	-99.99	0.00
07.09.2026 10:15	2525	2501	2525	2511	15,189.00
07.09.2026 10:45	2500	2500	2500	2500	3,600.00
07.09.2026 11:15	2500	2472	2476	2479	10,388.00
07.09.2026 11:45	2489	2478	2489	2478	9,350.00
07.09.2026 12:15	2500	2491	2491	2500	11,807.00
07.09.2026 12:45	2525	2512	2512	2525	34,771.00
07.09.2026 13:15	2525	2525	2525	2525	0.00
07.09.2026 13:45	2525	2525	2525	2525	1,186.00
07.09.2026 14:15	2555	2525	2525	2555	22,005.00
07.09.2026 14:45	2555	2555	2555	2555	51.00
07.09.2026 15:15	2570	2556	2556	2565	15,321.00
07.09.2026 15:45	2686	2565	2565	2677	124,875.00
07.09.2026 16:15	2673	2612	2647	2657	99,127.00
07.09.2026 16:45	2648	2630	2647	2630	64,758.00
07.09.2026 17:15	2650	2648	2648	2650	27,050.00
07.09.2026 17:45	2650	2640	2643	2643	25,055.00
08.09.2026 09:15	2643	2643	2643	2643	0.00
08.09.2026 09:45	2643	2643	-99.99	-99.99	0.00
08.09.2026 10:15	2672	2643	2643	2672	9,863.00
08.09.2026 10:45	2677	2626	2644	2626	43,648.00
08.09.2026 11:15	2632	2601	2630	2602	36,372.00
08.09.2026 11:45	2601	2581	2601	2597	28,837.00
08.09.2026 12:15	2617	2602	2602	2617	12,361.00
08.09.2026 12:45	2639	2610	2610	2639	2,067.00
08.09.2026 13:15	2640	2640	2640	2640	1,610.00
08.09.2026 13:45	2641	2640	2640	2641	18,562.00
08.09.2026 14:15	2645	2635	2643	2645	9,748.00
08.09.2026 14:45	2639	2639	2639	2639	527.00
08.09.2026 15:15	2639	2639	2639	2639	0.00
08.09.2026 15:45	2673	2650	2650	2672	24,331.00
08.09.2026 16:15	2672	2643	2672	2643	14,018.00
08.09.2026 16:45	2643	2635	2643	2635	12,952.00
08.09.2026 17:15	2635	2635	2635	2635	1,422.00
08.09.2026 17:45	2651	2608	2651	2651	3,366.00
09.09.2026 09:15	2651	2651	2651	2651	0.00
09.09.2026 09:45	2651	2651	-99.99	-99.99	0.00
09.09.2026 10:15	2664	2651	2651	2664	11,746.00
09.09.2026 10:45	2668	2665	2665	2667	15,138.00
09.09.2026 11:15	2678	2675	2678	2675	775.00
09.09.2026 11:45	2645	2645	2645	2645	1,322.00
09.09.2026 12:15	2670	2645	2645	2670	13,145.00
09.09.2026 12:45	2750	2668	2668	2700	185,148.00
09.09.2026 13:15	2700	2691	2691	2700	58,583.00
09.09.2026 13:45	2705	2693	2705	2705	7,407.00
09.09.2026 14:15	2705	2705	2705	2705	4,355.00
09.09.2026 14:45	2706	2693	2706	2693	5,542.00
09.09.2026 15:15	2706	2706	2706	2706	3,003.00
09.09.2026 15:45	2723	2706	2723	2717	8,298.00
09.09.2026 16:15	2717	2717	2717	2717	10,052.00
09.09.2026 16:45	2700	2700	2700	2700	13,500.00
09.09.2026 17:15	2700	2685	2688	2685	8,298.00
09.09.2026 17:45	2725	2671	2703	2703	13,352.00
10.09.2026 09:15	2703	2703	2703	2703	0.00
10.09.2026 09:45	2703	2703	-99.99	-99.99	0.00
10.09.2026 10:15	2743	2703	2703	2743	575.00
10.09.2026 10:45	2743	2743	2743	2743	1,892.00
10.09.2026 11:15	2800	2743	2743	2800	126,802.00
10.09.2026 11:45	2780	2772	2780	2772	6,659.00
10.09.2026 12:15	2766	2660	2766	2695	41,881.00
10.09.2026 12:45	2695	2695	2695	2695	0.00
10.09.2026 13:15	2693	2693	2693	2693	16,696.00
10.09.2026 13:45	2693	2693	2693	2693	6,732.00
10.09.2026 14:15	2693	2693	2693	2693	0.00
10.09.2026 14:45	2693	2693	2693	2693	0.00
10.09.2026 15:15	2670	2655	2663	2670	4,763.00
10.09.2026 15:45	2679	2679	2679	2679	38,899.00
10.09.2026 16:15	2671	2648	2658	2648	28,097.00
10.09.2026 16:45	2667	2667	2667	2667	2,346.00
10.09.2026 17:15	2667	2667	-99.99	-99.99	0.00
10.09.2026 17:45	2651	2648	2651	2651	11,028.00
14.09.2026 09:15	2651	2651	2651	2651	0.00
14.09.2026 09:45	2651	2651	-99.99	-99.99	0.00
14.09.2026 10:15	2651	2596	2601	2600	38,606.00
14.09.2026 10:45	2571	2500	2571	2500	48,798.00
14.09.2026 11:15	2550	2549	2549	2550	9,791.00
14.09.2026 11:45	2565	2550	2550	2565	5,389.00
14.09.2026 12:15	2565	2565	2565	2565	1,282.00
14.09.2026 12:45	2553	2550	2553	2550	25,515.00
14.09.2026 13:15	2520	2520	2520	2520	17,614.00
14.09.2026 13:45	2598	2560	2560	2572	17,641.00
14.09.2026 14:15	2600	2595	2595	2600	6,837.00
14.09.2026 14:45	2600	2552	2598	2592	5,294.00
14.09.2026 15:15	2587	2587	2587	2587	620.00
14.09.2026 15:45	2587	2587	2587	2587	0.00
14.09.2026 16:15	2587	2587	2587	2587	0.00
14.09.2026 16:45	2553	2541	2553	2541	23,638.00
14.09.2026 17:15	2578	2532	2550	2550	12,704.00
14.09.2026 17:45	2590	2500	2545	2545	37,080.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	8,665.00	8,397.00	8,638.00	8,429.00	16,284.00
16.09.2025	8,429.00	7,953.00	8,429.00	8,146.00	19,054.00
17.09.2025	8,498.00	7,742.00	8,498.00	7,758.00	22,922.00
18.09.2025	7,758.00	7,520.00	7,700.00	7,627.00	24,004.00
21.09.2025	7,758.00	7,207.00	7,627.00	7,375.00	24,485.00
25.09.2025	7,400.00	7,200.00	7,322.00	7,307.00	30,799.00
28.09.2025	7,307.00	7,087.00	7,307.00	7,117.00	18,829.00
29.09.2025	7,231.00	6,820.00	7,117.00	6,877.00	27,033.00
30.09.2025	7,068.00	6,624.00	6,877.00	6,828.00	53,366.00
05.10.2025	6,998.00	6,450.00	6,828.00	6,583.00	22,903.00
08.10.2025	7,211.00	6,366.00	6,583.00	7,103.00	21,808.00
09.10.2025	7,351.00	6,900.00	7,103.00	7,033.00	29,171.00
12.10.2025	7,033.00	6,750.00	7,033.00	6,932.00	12,194.00
15.10.2025	6,904.00	6,627.00	6,900.00	6,859.00	20,529.00
16.10.2025	7,575.00	6,823.00	6,859.00	7,508.00	29,890.00
19.10.2025	7,508.00	7,120.00	7,400.00	7,360.00	14,079.00
20.10.2025	7,360.00	6,980.00	7,360.00	7,095.00	16,067.00
21.10.2025	7,095.00	6,800.00	7,095.00	6,838.00	7,406.00
22.10.2025	7,000.00	6,806.00	6,838.00	6,911.00	3,099.00
23.10.2025	7,040.00	6,758.00	6,911.00	6,838.00	10,740.00
26.10.2025	6,811.00	6,700.00	6,811.00	6,714.00	5,540.00
27.10.2025	7,300.00	6,714.00	6,714.00	6,884.00	9,955.00
28.10.2025	7,153.00	6,764.00	6,884.00	6,808.00	7,766.00
29.10.2025	6,877.00	6,700.00	6,877.00	6,768.00	7,308.00
30.10.2025	6,884.00	6,430.00	6,768.00	6,798.00	10,616.00
02.11.2025	6,986.00	6,714.00	6,798.00	6,864.00	4,141.00
03.11.2025	6,935.00	6,670.00	6,864.00	6,752.00	4,875.00
04.11.2025	6,752.00	6,666.00	6,752.00	6,675.00	4,875.00
05.11.2025	6,800.00	6,550.00	6,800.00	6,562.00	7,039.00
06.11.2025	6,582.00	6,354.00	6,562.00	6,565.00	29,269.00
09.11.2025	6,803.00	6,565.00	6,565.00	6,771.00	7,173.00
10.11.2025	7,089.00	6,771.00	6,771.00	7,050.00	37,214.00
11.11.2025	7,176.00	6,878.00	7,050.00	6,933.00	10,875.00
12.11.2025	6,999.00	6,735.00	6,933.00	6,968.00	5,977.00
13.11.2025	7,000.00	6,555.00	6,950.00	6,750.00	4,683.00
16.11.2025	6,691.00	6,458.00	6,689.00	6,545.00	6,307.00
17.11.2025	6,545.00	6,288.00	6,545.00	6,476.00	10,874.00
18.11.2025	6,585.00	6,497.00	6,497.00	6,549.00	2,734.00
19.11.2025	6,823.00	6,443.00	6,600.00	6,568.00	10,288.00
20.11.2025	6,776.00	6,423.00	6,776.00	6,489.00	4,647.00
23.11.2025	6,335.00	6,270.00	6,300.00	6,315.00	6,146.00
24.11.2025	6,538.00	6,200.00	6,269.00	6,505.00	5,666.00
25.11.2025	6,572.00	6,222.00	6,505.00	6,412.00	7,922.00
26.11.2025	6,412.00	6,140.00	6,412.00	6,166.00	12,274.00
27.11.2025	6,167.00	5,910.00	6,166.00	5,944.00	17,805.00
30.11.2025	5,950.00	5,820.00	5,944.00	5,864.00	11,836.00
01.12.2025	6,420.00	5,750.00	5,864.00	6,282.00	46,045.00
02.12.2025	6,336.00	6,131.00	6,290.00	6,253.00	5,777.00
03.12.2025	6,475.00	6,201.00	6,253.00	6,324.00	11,492.00
04.12.2025	6,395.00	6,298.00	6,324.00	6,353.00	3,451.00
07.12.2025	6,470.00	6,275.00	6,353.00	6,443.00	5,259.00
08.12.2025	6,786.00	6,543.00	6,587.00	6,715.00	9,941.00
09.12.2025	7,250.00	6,651.00	6,715.00	7,185.00	32,479.00
10.12.2025	7,460.00	7,058.00	7,185.00	7,213.00	13,182.00
11.12.2025	7,220.00	7,090.00	7,213.00	7,186.00	7,618.00
14.12.2025	7,449.00	7,221.00	7,438.00	7,272.00	2,127.00
15.12.2025	7,400.00	7,180.00	7,400.00	7,240.00	1,614.00
16.12.2025	7,240.00	7,000.00	7,240.00	7,136.00	2,963.00
17.12.2025	7,400.00	6,962.00	7,136.00	7,271.00	12,472.00
18.12.2025	7,600.00	7,104.00	7,271.00	7,600.00	25,554.00
21.12.2025	7,984.00	7,600.00	7,600.00	7,984.00	14,485.00
22.12.2025	8,101.00	7,850.00	8,020.00	8,000.00	28,495.00
23.12.2025	8,000.00	7,507.00	8,000.00	7,520.00	14,852.00
24.12.2025	7,800.00	7,461.00	7,520.00	7,630.00	13,807.00
25.12.2025	7,750.00	7,400.00	7,630.00	7,711.00	7,224.00
28.12.2025	7,940.00	7,700.00	7,711.00	7,856.00	7,730.00
29.12.2025	7,922.00	7,674.00	7,856.00	7,922.00	11,402.00
30.12.2025	8,290.00	7,901.00	7,922.00	8,290.00	23,644.00
31.12.2025	8,400.00	8,200.00	8,400.00	8,349.00	74,958.00
01.01.2026	8,550.00	8,340.00	8,349.00	8,550.00	16,211.00
05.01.2026	8,820.00	8,520.00	8,550.00	8,820.00	22,243.00
06.01.2026	9,030.00	8,774.00	8,855.00	9,030.00	28,320.00
07.01.2026	9,076.00	8,708.00	9,060.00	8,977.00	17,950.00
08.01.2026	9,260.00	8,800.00	8,800.00	9,260.00	29,378.00
09.01.2026	9,476.00	9,200.00	9,260.00	9,298.00	9,670.00
12.01.2026	9,697.00	9,298.00	9,298.00	9,623.00	49,938.00
13.01.2026	10,000.00	9,658.00	9,744.00	10,000.00	56,299.00
14.01.2026	10,200.00	9,700.00	10,000.00	9,950.00	22,764.00
15.01.2026	10,240.00	9,880.00	9,950.00	9,901.00	21,799.00
16.01.2026	10,300.00	9,901.00	9,901.00	10,100.00	14,658.00
19.01.2026	10,900.00	10,130.00	10,200.00	10,900.00	53,000.00
20.01.2026	11,230.00	10,640.00	11,100.00	11,230.00	27,902.00
21.01.2026	11,230.00	10,090.00	11,230.00	10,400.00	40,520.00
22.01.2026	10,780.00	10,400.00	10,400.00	10,700.00	18,329.00
23.01.2026	11,000.00	10,470.00	10,700.00	11,000.00	11,638.00
26.01.2026	11,360.00	10,750.00	11,000.00	11,360.00	25,476.00
27.01.2026	11,540.00	11,270.00	11,360.00	11,400.00	42,381.00
28.01.2026	12,010.00	11,400.00	11,400.00	11,840.00	36,042.00
29.01.2026	12,190.00	10,950.00	12,010.00	11,100.00	31,174.00
30.01.2026	11,390.00	9,500.00	11,100.00	9,981.00	39,930.00
02.02.2026	9,870.00	9,331.00	9,870.00	9,650.00	33,205.00
03.02.2026	10,000.00	9,330.00	9,650.00	10,000.00	16,815.00
04.02.2026	10,000.00	9,656.00	10,000.00	9,823.00	10,314.00
05.02.2026	9,739.00	9,030.00	9,823.00	9,030.00	54,461.00
06.02.2026	9,030.00	8,600.00	9,030.00	8,800.00	22,684.00
09.02.2026	9,030.00	8,411.00	8,899.00	8,666.00	19,186.00
10.02.2026	8,719.00	8,253.00	8,666.00	8,666.00	31,231.00
11.02.2026	8,961.00	8,400.00	8,680.00	8,400.00	17,022.00
12.02.2026	8,580.00	7,811.00	8,300.00	8,000.00	39,561.00
13.02.2026	8,292.00	7,900.00	7,903.00	8,190.00	5,952.00
16.02.2026	8,505.00	8,108.00	8,190.00	8,484.00	10,947.00
17.02.2026	8,879.00	8,160.00	8,484.00	8,346.00	12,133.00
18.02.2026	8,240.00	7,900.00	8,200.00	8,032.00	13,220.00
19.02.2026	8,200.00	7,859.00	8,032.00	8,200.00	10,040.00
20.02.2026	8,788.00	8,011.00	8,011.00	8,692.00	11,621.00
23.02.2026	8,700.00	8,200.00	8,700.00	8,425.00	11,096.00
24.02.2026	8,435.00	7,856.00	8,425.00	8,025.00	12,406.00
25.02.2026	8,441.00	7,876.00	8,025.00	8,441.00	7,223.00
26.02.2026	8,500.00	8,291.00	8,441.00	8,471.00	6,671.00
27.02.2026	8,646.00	8,250.00	8,250.00	8,450.00	5,341.00
02.03.2026	9,200.00	8,728.00	8,931.00	9,200.00	23,860.00
04.03.2026	9,400.00	8,840.00	9,400.00	9,000.00	25,497.00
05.03.2026	9,640.00	8,900.00	8,900.00	9,640.00	35,573.00
06.03.2026	10,000.00	9,700.00	9,832.00	10,000.00	22,551.00
09.03.2026	10,000.00	9,780.00	10,000.00	9,906.00	28,054.00
10.03.2026	9,928.00	8,569.00	9,906.00	8,569.00	24,346.00
11.03.2026	8,827.00	7,950.00	8,569.00	8,250.00	46,751.00
12.03.2026	8,250.00	7,851.00	8,250.00	7,920.00	14,462.00
13.03.2026	8,084.00	7,852.00	7,933.00	7,979.00	6,354.00
16.03.2026	8,350.00	7,609.00	7,979.00	8,160.00	23,759.00
17.03.2026	8,700.00	8,135.00	8,160.00	8,700.00	15,076.00
18.03.2026	9,000.00	8,400.00	8,700.00	8,995.00	18,942.00
19.03.2026	9,100.00	8,444.00	8,990.00	8,994.00	14,047.00
20.03.2026	9,000.00	8,560.00	9,000.00	8,650.00	9,593.00
23.03.2026	8,910.00	8,228.00	8,650.00	8,376.00	10,633.00
24.03.2026	8,400.00	7,716.00	8,376.00	7,774.00	8,357.00
25.03.2026	7,996.00	7,585.00	7,774.00	7,725.00	10,596.00
26.03.2026	7,725.00	7,337.00	7,725.00	7,698.00	8,007.00
27.03.2026	7,797.00	6,980.00	7,725.00	6,980.00	16,731.00
30.03.2026	6,980.00	6,655.00	6,980.00	6,700.00	27,805.00
31.03.2026	6,920.00	6,600.00	6,700.00	6,823.00	17,207.00
03.04.2026	7,137.00	6,942.00	6,990.00	6,949.00	8,258.00
06.04.2026	7,317.00	7,000.00	7,000.00	7,256.00	10,513.00
09.04.2026	7,427.00	6,853.00	7,256.00	7,020.00	20,595.00
10.04.2026	7,237.00	6,979.00	7,020.00	7,100.00	9,860.00
13.04.2026	7,199.00	6,800.00	7,100.00	7,154.00	14,232.00
14.04.2026	7,224.00	6,825.00	7,154.00	6,825.00	13,581.00
15.04.2026	6,906.00	6,740.00	6,825.00	6,774.00	6,516.00
16.04.2026	7,106.00	6,700.00	6,774.00	7,000.00	8,658.00
17.04.2026	7,166.00	6,800.00	7,000.00	7,019.00	6,167.00
20.04.2026	7,142.00	7,000.00	7,019.00	7,048.00	5,211.00
23.04.2026	7,350.00	7,000.00	7,048.00	7,283.00	8,177.00
24.04.2026	7,400.00	7,056.00	7,283.00	7,102.00	8,249.00
27.04.2026	7,188.00	6,699.00	7,102.00	6,717.00	17,480.00
28.04.2026	6,950.00	6,555.00	6,950.00	6,582.00	8,818.00
29.04.2026	6,816.00	6,490.00	6,582.00	6,531.00	7,239.00
30.04.2026	6,567.00	6,340.00	6,531.00	6,380.00	19,423.00
01.05.2026	6,528.00	6,209.00	6,380.00	6,463.00	11,617.00
04.05.2026	6,620.00	6,201.00	6,463.00	6,249.00	13,517.00
05.05.2026	6,276.00	6,061.00	6,249.00	6,089.00	9,371.00
06.05.2026	6,219.00	5,555.00	6,089.00	5,555.00	51,602.00
07.05.2026	5,764.00	5,382.00	5,555.00	5,700.00	104,549.00
08.05.2026	6,219.00	5,628.00	5,700.00	6,100.00	16,575.00
11.05.2026	6,273.00	5,615.00	6,100.00	5,998.00	22,203.00
12.05.2026	5,998.00	5,657.00	5,998.00	5,657.00	13,620.00
13.05.2026	5,657.00	5,450.00	5,657.00	5,467.00	10,606.00
14.05.2026	5,639.00	5,452.00	5,518.00	5,510.00	8,400.00
15.05.2026	5,615.00	5,333.00	5,510.00	5,510.00	8,307.00
18.05.2026	5,599.00	5,253.00	5,510.00	5,458.00	12,767.00
19.05.2026	5,588.00	5,256.00	5,458.00	5,296.00	6,067.00
20.05.2026	5,554.00	5,074.00	5,554.00	5,160.00	15,506.00
25.05.2026	5,399.00	4,996.00	5,160.00	5,108.00	12,877.00
26.05.2026	5,229.00	5,056.00	5,108.00	5,159.00	4,285.00
27.05.2026	5,273.00	5,111.00	5,159.00	5,157.00	6,317.00
28.05.2026	5,569.00	5,001.00	5,001.00	5,456.00	14,143.00
29.05.2026	5,550.00	5,426.00	5,450.00	5,513.00	5,163.00
01.06.2026	5,513.00	5,061.00	5,513.00	5,093.00	13,824.00
02.06.2026	5,199.00	4,845.00	5,093.00	5,023.00	24,526.00
03.06.2026	5,241.00	5,023.00	5,160.00	5,110.00	6,893.00
04.06.2026	5,110.00	4,800.00	5,110.00	4,871.00	19,638.00
05.06.2026	4,968.00	4,822.00	4,873.00	4,865.00	5,105.00
08.06.2026	4,865.00	4,632.00	4,865.00	4,671.00	19,141.00
09.06.2026	4,665.00	4,500.00	4,600.00	4,584.00	9,411.00
10.06.2026	4,860.00	4,540.00	4,584.00	4,691.00	10,737.00
11.06.2026	4,900.00	4,703.00	4,887.00	4,870.00	4,127.00
12.06.2026	5,095.00	4,860.00	4,959.00	4,944.00	2,756.00
15.06.2026	5,058.00	4,686.00	4,944.00	4,751.00	6,827.00
16.06.2026	4,830.00	4,586.00	4,751.00	4,595.00	9,032.00
17.06.2026	4,659.00	4,400.00	4,595.00	4,495.00	20,689.00
18.06.2026	4,605.00	4,315.00	4,495.00	4,445.00	6,100.00
19.06.2026	4,534.00	4,391.00	4,445.00	4,406.00	5,020.00
22.06.2026	4,406.00	4,239.00	4,406.00	4,239.00	6,514.00
23.06.2026	4,339.00	4,076.00	4,239.00	4,279.00	8,675.00
24.06.2026	4,606.00	4,435.00	4,488.00	4,447.00	11,065.00
25.06.2026	4,480.00	4,244.00	4,447.00	4,259.00	13,066.00
26.06.2026	4,232.00	4,144.00	4,259.00	4,169.00	2,663.00
29.06.2026	4,774.00	4,205.00	4,169.00	4,616.00	7,383.00
30.06.2026	4,670.00	4,511.00	4,616.00	4,604.00	7,241.00
01.07.2026	4,830.00	4,604.00	4,604.00	4,716.00	2,317.00
02.07.2026	5,000.00	4,829.00	4,887.00	4,854.00	6,266.00
03.07.2026	4,894.00	4,814.00	4,854.00	4,831.00	1,677.00
06.07.2026	4,900.00	4,726.00	4,831.00	4,757.00	10,212.00
07.07.2026	4,757.00	4,515.00	4,757.00	4,537.00	8,779.00
08.07.2026	4,550.00	4,350.00	4,537.00	4,402.00	8,423.00
09.07.2026	4,401.00	4,150.00	4,402.00	4,216.00	7,995.00
10.07.2026	4,399.00	4,141.00	4,216.00	4,274.00	5,375.00
13.07.2026	4,397.00	4,020.00	4,242.00	4,274.00	6,220.00
14.07.2026	4,377.00	4,144.00	4,274.00	4,200.00	3,343.00
15.07.2026	4,387.00	4,244.00	4,270.00	4,289.00	8,115.00
16.07.2026	4,403.00	4,200.00	4,289.00	4,356.00	5,139.00
17.07.2026	4,444.00	4,235.00	4,356.00	4,270.00	2,629.00
20.07.2026	4,303.00	4,060.00	4,270.00	4,158.00	4,155.00
21.07.2026	4,488.00	4,170.00	4,170.00	4,340.00	8,311.00
22.07.2026	4,450.00	4,303.00	4,450.00	4,334.00	2,912.00
24.07.2026	4,642.00	4,291.00	4,334.00	4,433.00	11,836.00
27.07.2026	4,433.00	4,200.00	4,433.00	4,222.00	5,945.00
28.07.2026	4,479.00	3,970.00	4,479.00	3,981.00	11,671.00
29.07.2026	4,098.00	3,815.00	3,981.00	3,888.00	12,290.00
30.07.2026	3,888.00	3,750.00	3,888.00	3,761.00	5,139.00
31.07.2026	3,940.00	3,775.00	3,850.00	3,899.00	3,376.00
03.08.2026	4,079.00	3,850.00	3,899.00	4,042.00	8,685.00
04.08.2026	4,100.00	4,005.00	4,094.00	4,047.00	5,283.00
05.08.2026	4,088.00	3,960.00	4,066.00	4,035.00	8,332.00
06.08.2026	4,103.00	3,770.00	4,035.00	3,770.00	77,682.00
07.08.2026	3,860.00	3,611.00	3,860.00	3,651.00	12,370.00
10.08.2026	3,750.00	3,400.00	3,651.00	3,489.00	21,221.00
11.08.2026	3,588.00	3,250.00	3,588.00	3,398.00	12,677.00
12.08.2026	3,399.00	3,270.00	3,398.00	3,313.00	10,369.00
13.08.2026	3,350.00	3,240.00	3,313.00	3,336.00	7,608.00
14.08.2026	3,352.00	3,313.00	3,336.00	3,339.00	3,537.00
17.08.2026	3,401.00	3,257.00	3,339.00	3,295.00	8,306.00
18.08.2026	3,398.00	3,150.00	3,398.00	3,188.00	8,579.00
19.08.2026	3,379.00	3,185.00	3,188.00	3,295.00	17,050.00
20.08.2026	3,319.00	3,151.00	3,295.00	3,211.00	1,810.00
21.08.2026	3,266.00	3,203.00	3,211.00	3,234.00	2,706.00
24.08.2026	3,273.00	3,102.00	3,234.00	3,129.00	9,991.00
25.08.2026	3,000.00	2,600.00	3,000.00	2,644.00	91,745.00
26.08.2026	2,646.00	2,440.00	2,630.00	2,514.00	38,840.00
27.08.2026	2,700.00	2,536.00	2,644.00	2,670.00	56,716.00
28.08.2026	2,692.00	2,555.00	2,692.00	2,589.00	7,463.00
31.08.2026	2,670.00	2,540.00	2,644.00	2,591.00	7,638.00
01.09.2026	2,691.00	2,552.00	2,591.00	2,675.00	7,815.00
02.09.2026	2,844.00	2,660.00	2,675.00	2,709.00	35,552.00
03.09.2026	2,720.00	2,529.00	2,709.00	2,558.00	31,253.00
04.09.2026	2,590.00	2,500.00	2,578.00	2,525.00	7,932.00
07.09.2026	2,686.00	2,472.00	2,525.00	2,643.00	24,062.00
08.09.2026	2,677.00	2,581.00	2,643.00	2,651.00	12,924.00
09.09.2026	2,750.00	2,645.00	2,651.00	2,703.00	21,722.00
10.09.2026	2,800.00	2,648.00	2,703.00	2,651.00	18,832.00
14.09.2026	2,602.00	2,500.00	2,651.00	2,545.00	17,273.00
14.09.2026	2,651.00	2,500.00	-99.99	2,651.00	0.00

צרו איתנו קשר *5988