גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:19	3448	3448	3448	3448	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2026 09:15	3239	3239	3239	3239	0.00
05.10.2026 09:45	3266	3266	-99.99	-99.99	0.00
05.10.2026 10:15	3368	3250	3275	3368	758,421.00
05.10.2026 10:45	3368	3344	3357	3344	129,258.00
05.10.2026 11:15	3346	3340	3346	3346	92,326.00
05.10.2026 11:45	3346	3300	3346	3300	308,999.00
05.10.2026 12:15	3328	3300	3300	3328	196,958.00
05.10.2026 12:45	3346	3330	3330	3345	19,554.00
05.10.2026 13:15	3343	3343	3343	3343	1,671.00
05.10.2026 13:45	3343	3342	3343	3342	6,617.00
05.10.2026 14:15	3368	3343	3343	3368	156,215.00
05.10.2026 14:45	3371	3367	3367	3367	8,086.00
05.10.2026 15:15	3377	3365	3365	3376	33,223.00
05.10.2026 15:45	3369	3350	3369	3350	47,828.00
05.10.2026 16:15	3366	3335	3345	3340	73,910.00
05.10.2026 16:45	3383	3328	3340	3382	199,813.00
05.10.2026 17:15	3386	3331	3386	3362	63,933.00
05.10.2026 17:45	3378	3289	3375	3375	134,527.00
06.10.2026 09:15	3375	3375	3375	3375	0.00
06.10.2026 09:45	3375	3375	-99.99	-99.99	0.00
06.10.2026 10:15	3375	3311	3311	3311	19,435.00
06.10.2026 10:45	3326	3326	3326	3326	2,062.00
06.10.2026 11:15	3312	3293	3312	3293	13,739.00
06.10.2026 11:45	3291	3287	3290	3291	18,456.00
06.10.2026 12:15	3294	3294	3294	3294	2,108.00
06.10.2026 12:45	3294	3290	3290	3294	10,173.00
06.10.2026 13:15	3291	3290	3290	3291	14,807.00
06.10.2026 13:45	3277	3277	3277	3277	1,671.00
06.10.2026 14:15	3277	3277	3277	3277	0.00
06.10.2026 14:45	3277	3277	3277	3277	0.00
06.10.2026 15:15	3280	3279	3279	3280	3,968.00
06.10.2026 15:45	3254	3254	3254	3254	5,108.00
06.10.2026 16:15	3265	3249	3249	3265	26,602.00
06.10.2026 16:45	3310	3252	3257	3298	62,127.00
06.10.2026 17:15	3320	3276	3298	3320	57,367.00
06.10.2026 17:45	3303	3271	3301	3301	93,616.00
07.10.2026 09:15	3301	3301	3301	3301	0.00
07.10.2026 09:45	3301	3301	-99.99	-99.99	0.00
07.10.2026 10:15	3327	3278	3301	3327	18,991.00
07.10.2026 10:45	3324	3306	3324	3306	6,000.00
07.10.2026 11:15	3306	3306	3306	3306	0.00
07.10.2026 11:45	3317	3317	3317	3317	995.00
07.10.2026 12:15	3317	3317	3317	3317	0.00
07.10.2026 12:45	3317	3317	3317	3317	0.00
07.10.2026 13:15	3307	3307	3307	3307	793.00
07.10.2026 13:45	3307	3307	3307	3307	0.00
07.10.2026 14:15	3317	3284	3300	3315	98,643.00
07.10.2026 14:45	3320	3304	3304	3312	404,145.00
07.10.2026 15:15	3312	3312	3312	3312	0.00
07.10.2026 15:45	3312	3312	3312	3312	0.00
07.10.2026 16:15	3329	3318	3318	3329	25,658.00
07.10.2026 16:45	3398	3315	3315	3371	183,280.00
07.10.2026 17:15	3355	3276	3355	3326	297,266.00
07.10.2026 17:45	3500	3201	3334	3334	60,612.00
08.10.2026 09:15	3334	3334	3334	3334	0.00
08.10.2026 09:45	3400	3400	-99.99	-99.99	0.00
08.10.2026 10:15	3399	3353	3381	3353	12,993.00
08.10.2026 10:45	3351	3335	3341	3335	8,725.00
08.10.2026 11:15	3335	3335	3335	3335	0.00
08.10.2026 11:45	3354	3344	3344	3353	33,148.00
08.10.2026 12:15	3354	3341	3354	3341	3,551.00
08.10.2026 12:45	3351	3341	3341	3347	12,588.00
08.10.2026 13:15	3345	3345	3345	3345	769.00
08.10.2026 13:45	3363	3352	3354	3363	10,105.00
08.10.2026 14:15	3363	3363	3363	3363	0.00
08.10.2026 14:45	3360	3344	3349	3360	19,151.00
08.10.2026 15:15	3388	3361	3363	3371	30,247.00
08.10.2026 15:45	3382	3361	3367	3370	38,737.00
08.10.2026 16:15	3383	3367	3379	3383	6,781.00
08.10.2026 16:45	3450	3387	3398	3450	69,553.00
08.10.2026 17:15	3466	3418	3419	3447	91,916.00
08.10.2026 17:45	3498	3423	3448	3448	47,168.00
09.10.2026 09:15	3448	3448	3448	3448	0.00
09.10.2026 09:45	3448	3448	-99.99	-99.99	0.00
09.10.2026 10:15	3498	3400	3470	3469	9,784.00
09.10.2026 10:45	3485	3449	3460	3472	61,137.00
09.10.2026 11:15	3494	3472	3472	3492	161,137.00
09.10.2026 11:45	3495	3472	3492	3472	25,243.00
09.10.2026 12:15	3470	3470	3470	3470	2,498.00
09.10.2026 12:45	3450	3438	3450	3438	8,230.00
09.10.2026 13:15	3444	3438	3444	3438	6,916.00
09.10.2026 13:45	3462	3420	3420	3432	7,027.00
09.10.2026 14:15	3432	3432	3432	3432	0.00
09.10.2026 14:45	3432	3432	3432	3432	0.00
09.10.2026 15:15	3432	3432	3432	3432	0.00
09.10.2026 15:45	3432	3432	3432	3432	0.00
09.10.2026 16:15	3432	3432	3432	3432	0.00
09.10.2026 16:45	3432	3432	3432	3432	0.00
09.10.2026 17:15	3432	3432	3432	3432	0.00
09.10.2026 17:45	3432	3432	3432	3432	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	3,030.15	2,940.61	2,940.61	3,011.10	58,453.00
16.10.2025	3,011.10	2,950.14	3,011.10	2,951.09	29,043.00
19.10.2025	2,907.27	2,877.74	2,905.37	2,887.27	16,559.00
20.10.2025	2,925.37	2,881.55	2,887.27	2,895.84	16,444.00
21.10.2025	2,895.84	2,820.59	2,895.84	2,856.78	43,636.00
22.10.2025	2,865.36	2,827.25	2,856.78	2,835.83	28,623.00
23.10.2025	2,841.54	2,770.10	2,799.63	2,803.44	29,186.00
26.10.2025	2,833.92	2,804.39	2,803.44	2,814.87	11,167.00
27.10.2025	2,851.07	2,806.30	2,814.87	2,833.92	27,628.00
28.10.2025	2,839.64	2,769.15	2,833.92	2,788.20	21,076.00
29.10.2025	2,851.07	2,747.24	2,851.07	2,795.82	43,559.00
30.10.2025	2,795.82	2,743.43	2,795.82	2,756.76	40,711.00
02.11.2025	2,843.45	2,731.04	2,756.76	2,826.30	9,112.00
03.11.2025	2,866.31	2,750.10	2,826.30	2,784.39	26,561.00
04.11.2025	3,067.30	2,784.39	2,784.39	3,000.62	207,911.00
05.11.2025	2,978.72	2,891.08	2,953.00	2,905.37	59,863.00
06.11.2025	3,045.40	2,886.31	2,905.37	2,886.31	248,286.00
09.11.2025	2,949.19	2,892.03	2,949.19	2,907.27	23,402.00
10.11.2025	2,980.62	2,876.79	2,948.23	2,916.80	47,202.00
11.11.2025	2,921.56	2,867.26	2,916.80	2,885.36	31,314.00
12.11.2025	2,942.52	2,849.16	2,885.36	2,934.90	58,110.00
13.11.2025	3,016.82	2,946.33	2,948.23	2,966.33	36,466.00
16.11.2025	2,905.37	2,861.55	2,861.55	2,879.65	24,452.00
17.11.2025	2,910.13	2,826.30	2,879.65	2,873.93	26,775.00
18.11.2025	2,848.21	2,759.62	2,848.21	2,772.01	74,125.00
19.11.2025	2,797.72	2,751.05	2,773.91	2,784.39	39,463.00
20.11.2025	2,792.01	2,679.61	2,784.39	2,754.86	63,322.00
23.11.2025	2,716.76	2,661.51	2,661.51	2,691.04	15,204.00
24.11.2025	2,741.52	2,675.79	2,691.04	2,732.95	21,393.00
25.11.2025	2,732.95	2,674.84	2,732.95	2,714.85	58,310.00
26.11.2025	2,757.72	2,691.99	2,714.85	2,744.38	25,369.00
27.11.2025	2,732.00	2,696.75	2,729.14	2,710.09	34,290.00
30.11.2025	2,783.44	2,714.85	2,714.85	2,738.67	28,260.00
01.12.2025	2,742.48	2,691.04	2,738.67	2,713.90	137,225.00
02.12.2025	2,688.18	2,641.50	2,713.90	2,671.03	115,673.00
03.12.2025	2,684.37	2,626.26	2,671.03	2,655.79	37,664.00
04.12.2025	2,683.42	2,618.64	2,655.79	2,649.12	78,943.00
07.12.2025	2,676.75	2,637.69	2,649.12	2,673.89	13,270.00
08.12.2025	2,737.71	2,660.55	2,673.89	2,721.52	36,149.00
09.12.2025	2,773.91	2,681.51	2,681.51	2,752.00	50,416.00
10.12.2025	2,810.11	2,752.00	2,752.00	2,810.11	68,472.00
11.12.2025	2,828.21	2,763.43	2,810.11	2,798.68	49,040.00
14.12.2025	2,808.20	2,743.43	2,798.68	2,792.96	3,830.00
15.12.2025	2,792.96	2,753.91	2,791.06	2,767.24	136,795.00
16.12.2025	2,782.48	2,684.37	2,767.24	2,761.53	43,338.00
17.12.2025	2,799.63	2,720.57	2,755.81	2,773.91	65,406.00
18.12.2025	2,787.25	2,724.38	2,762.48	2,773.91	21,853.00
21.12.2025	2,761.53	2,707.23	2,773.91	2,720.57	18,808.00
22.12.2025	2,785.34	2,718.66	2,720.57	2,761.53	57,998.00
23.12.2025	2,760.57	2,663.41	2,747.24	2,716.76	37,359.00
24.12.2025	2,716.76	2,674.84	2,716.76	2,677.70	19,775.00
25.12.2025	2,705.32	2,619.59	2,691.04	2,654.84	25,058.00
28.12.2025	2,711.99	2,654.84	2,654.84	2,705.32	31,804.00
29.12.2025	2,756.76	2,663.41	2,705.32	2,687.23	35,991.00
30.12.2025	2,687.23	2,626.26	2,687.23	2,671.98	37,531.00
31.12.2025	2,676.75	2,634.83	2,671.98	2,634.83	101,671.00
01.01.2026	2,726.28	2,634.83	2,634.83	2,672.94	15,364.00
05.01.2026	2,702.47	2,652.93	2,672.94	2,678.65	33,231.00
06.01.2026	2,714.85	2,678.65	2,678.65	2,702.47	43,100.00
07.01.2026	2,751.05	2,678.65	2,678.65	2,713.90	35,612.00
08.01.2026	2,764.38	2,700.56	2,713.90	2,705.32	22,319.00
09.01.2026	2,703.42	2,677.70	2,705.32	2,689.13	5,330.00
12.01.2026	2,689.13	2,620.55	2,689.13	2,622.45	32,678.00
13.01.2026	2,671.98	2,611.02	2,622.45	2,664.36	109,953.00
14.01.2026	2,690.08	2,633.88	2,664.36	2,668.17	45,448.00
15.01.2026	2,659.60	2,606.26	2,633.88	2,638.64	49,269.00
16.01.2026	2,638.64	2,563.39	2,638.64	2,563.39	19,505.00
19.01.2026	2,524.33	2,467.18	2,524.33	2,474.80	41,203.00
20.01.2026	2,508.14	2,448.13	2,476.71	2,483.37	71,019.00
21.01.2026	2,519.57	2,468.13	2,519.57	2,496.71	97,754.00
22.01.2026	2,525.29	2,453.84	2,467.18	2,498.62	47,314.00
23.01.2026	2,513.86	2,486.23	2,498.62	2,503.38	5,258.00
26.01.2026	2,568.15	2,445.27	2,445.27	2,557.68	33,936.00
27.01.2026	2,580.54	2,534.81	2,560.53	2,563.39	17,336.00
28.01.2026	2,599.59	2,563.39	2,563.39	2,587.20	15,322.00
29.01.2026	2,567.20	2,430.98	2,567.20	2,451.94	34,439.00
30.01.2026	2,493.85	2,434.79	2,451.94	2,461.46	17,940.00
02.02.2026	2,566.25	2,405.26	2,429.08	2,509.09	42,528.00
03.02.2026	2,543.39	2,166.17	2,509.09	2,166.17	91,450.00
04.02.2026	2,191.88	2,113.77	2,168.07	2,159.50	147,274.00
05.02.2026	2,235.70	2,175.69	2,175.69	2,235.70	153,437.00
06.02.2026	2,235.70	2,192.84	2,196.65	2,204.27	9,084.00
09.02.2026	2,250.94	2,213.79	2,250.94	2,234.75	42,574.00
10.02.2026	2,286.19	2,242.37	2,250.94	2,286.19	45,107.00
11.02.2026	2,286.19	2,170.93	2,286.19	2,186.17	51,450.00
12.02.2026	2,258.57	2,209.03	2,244.28	2,222.37	75,641.00
13.02.2026	2,137.59	2,099.48	2,137.59	2,107.11	37,978.00
16.02.2026	2,136.64	2,057.57	2,107.11	2,057.57	103,453.00
17.02.2026	2,109.01	2,053.76	2,057.57	2,072.81	102,645.00
18.02.2026	2,081.39	2,049.00	2,072.81	2,068.05	66,752.00
19.02.2026	2,150.92	2,068.05	2,068.05	2,150.92	84,386.00
20.02.2026	2,221.48	2,198.94	2,200.90	2,212.66	17,712.00
23.02.2026	2,212.66	2,170.52	2,212.66	2,178.36	35,300.00
24.02.2026	2,296.93	2,095.07	2,173.46	2,242.06	84,128.00
25.02.2026	2,242.06	2,181.30	2,242.06	2,227.36	46,456.00
26.02.2026	2,227.36	2,122.51	2,227.36	2,176.40	100,903.00
27.02.2026	2,193.06	2,163.66	2,176.40	2,170.52	13,067.00
02.03.2026	2,246.96	2,162.68	2,195.02	2,206.78	65,639.00
04.03.2026	2,362.59	2,206.78	2,206.78	2,339.07	49,541.00
05.03.2026	2,469.40	2,339.07	2,339.07	2,469.40	42,528.00
06.03.2026	2,469.40	2,413.54	2,469.40	2,428.24	6,339.00
09.03.2026	2,474.30	2,376.31	2,382.18	2,451.76	53,514.00
10.03.2026	2,436.08	2,347.89	2,451.76	2,409.62	30,370.00
11.03.2026	2,488.02	2,380.22	2,409.62	2,450.78	24,812.00
12.03.2026	2,513.49	2,450.78	2,450.78	2,500.76	44,922.00
13.03.2026	2,503.69	2,471.36	2,500.76	2,481.16	6,931.00
16.03.2026	2,598.75	2,503.69	2,508.59	2,586.01	60,375.00
17.03.2026	2,615.41	2,521.33	2,586.01	2,585.03	35,505.00
18.03.2026	2,602.67	2,553.67	2,586.99	2,570.33	39,421.00
19.03.2026	2,607.57	2,525.25	2,570.33	2,573.27	22,439.00
20.03.2026	2,581.11	2,547.79	2,573.27	2,572.29	21,414.00
23.03.2026	2,599.73	2,518.39	2,572.29	2,572.29	27,389.00
24.03.2026	2,635.00	2,561.51	2,572.29	2,603.65	24,647.00
25.03.2026	2,665.38	2,584.05	2,603.65	2,635.00	26,685.00
26.03.2026	2,675.18	2,605.61	2,635.00	2,653.62	43,106.00
27.03.2026	2,653.62	2,586.01	2,653.62	2,594.83	10,183.00
30.03.2026	2,684.00	2,521.33	2,684.00	2,571.31	18,032.00
31.03.2026	2,620.31	2,552.69	2,571.31	2,579.15	40,047.00
03.04.2026	2,695.76	2,654.60	2,681.06	2,695.76	17,416.00
06.04.2026	2,723.20	2,646.76	2,692.82	2,654.60	9,099.00
09.04.2026	2,752.59	2,687.92	2,724.18	2,687.92	21,822.00
10.04.2026	2,710.46	2,661.46	2,687.92	2,667.34	7,088.00
13.04.2026	2,667.34	2,567.39	2,667.34	2,621.29	19,816.00
14.04.2026	2,649.70	2,537.01	2,637.94	2,554.65	38,582.00
15.04.2026	2,594.83	2,485.08	2,503.69	2,563.47	31,883.00
16.04.2026	2,631.08	2,513.49	2,513.49	2,616.39	28,731.00
17.04.2026	2,616.39	2,524.27	2,524.27	2,561.51	26,287.00
20.04.2026	2,719.28	2,561.51	2,561.51	2,670.28	36,519.00
23.04.2026	2,767.29	2,684.98	2,755.53	2,687.92	30,864.00
24.04.2026	2,677.14	2,607.57	2,661.46	2,635.00	30,956.00
27.04.2026	2,649.70	2,558.57	2,635.00	2,601.69	18,086.00
28.04.2026	2,615.41	2,520.35	2,615.41	2,534.07	10,093.00
29.04.2026	2,539.95	2,492.92	2,518.39	2,524.27	9,599.00
30.04.2026	2,586.01	2,524.27	2,524.27	2,558.57	22,691.00
01.05.2026	2,715.36	2,646.76	2,646.76	2,689.88	16,959.00
04.05.2026	2,988.76	2,871.16	2,929.96	2,950.54	187,149.00
05.05.2026	2,932.90	2,388.06	2,932.90	2,464.50	201,651.00
06.05.2026	2,497.82	2,376.31	2,478.22	2,402.76	67,963.00
07.05.2026	2,439.02	2,355.73	2,402.76	2,355.73	564,681.00
08.05.2026	2,430.20	2,384.14	2,430.20	2,398.84	27,059.00
11.05.2026	2,463.52	2,350.83	2,398.84	2,408.64	29,326.00
12.05.2026	2,416.48	2,384.14	2,408.64	2,403.74	17,069.00
13.05.2026	2,444.90	2,370.43	2,403.74	2,391.00	41,498.00
14.05.2026	2,439.02	2,378.27	2,391.00	2,395.90	12,902.00
15.05.2026	2,391.98	2,342.01	2,395.90	2,358.67	8,806.00
18.05.2026	2,358.67	2,281.25	2,358.67	2,294.97	19,332.00
19.05.2026	2,363.57	2,294.97	2,294.97	2,346.91	13,224.00
20.05.2026	2,416.48	2,298.89	2,317.51	2,381.20	30,341.00
25.05.2026	2,577.19	2,497.82	2,556.61	2,509.57	108,087.00
26.05.2026	2,587.97	2,483.12	2,509.57	2,554.65	70,895.00
27.05.2026	2,572.29	2,510.55	2,510.55	2,551.71	42,758.00
28.05.2026	2,593.85	2,547.79	2,551.71	2,582.09	48,823.00
29.05.2026	2,708.50	2,635.00	2,662.44	2,649.70	33,161.00
01.06.2026	2,783.95	2,645.78	2,660.48	2,780.03	86,107.00
02.06.2026	2,843.73	2,743.78	2,743.78	2,830.01	65,334.00
03.06.2026	2,870.18	2,799.63	2,830.01	2,822.17	29,214.00
04.06.2026	2,846.67	2,777.09	2,822.17	2,845.69	38,092.00
05.06.2026	2,855.49	2,836.87	2,845.69	2,851.57	11,772.00
08.06.2026	2,811.39	2,738.88	2,811.39	2,778.07	19,961.00
09.06.2026	2,802.57	2,771.21	2,778.07	2,790.81	79,215.00
10.06.2026	2,790.81	2,686.94	2,790.81	2,735.94	78,632.00
11.06.2026	2,741.82	2,715.36	2,735.94	2,726.14	23,456.00
12.06.2026	2,747.69	2,723.20	2,744.76	2,731.04	2,083.00
15.06.2026	2,822.17	2,733.98	2,764.35	2,782.97	38,658.00
16.06.2026	2,782.97	2,707.52	2,782.97	2,725.16	30,926.00
17.06.2026	2,725.16	2,645.78	2,725.16	2,659.50	13,952.00
18.06.2026	2,713.40	2,577.19	2,713.40	2,606.59	15,780.00
19.06.2026	2,606.59	2,572.29	2,606.59	2,575.23	6,373.00
22.06.2026	2,677.14	2,569.35	2,575.23	2,653.62	17,360.00
23.06.2026	2,665.38	2,569.35	2,653.62	2,646.76	28,463.00
24.06.2026	2,699.68	2,646.76	2,646.76	2,673.22	18,894.00
25.06.2026	2,694.78	2,618.35	2,673.22	2,646.76	13,074.00
26.06.2026	2,616.39	2,568.37	2,646.76	2,582.09	10,892.00
29.06.2026	2,777.09	2,716.34	2,745.73	2,748.67	58,917.00
30.06.2026	2,822.17	2,736.92	2,748.67	2,809.43	24,676.00
01.07.2026	2,896.64	2,809.43	2,809.43	2,879.98	25,255.00
02.07.2026	2,934.86	2,849.61	2,849.61	2,932.90	15,742.00
03.07.2026	2,910.36	2,893.70	2,932.90	2,895.66	2,541.00
06.07.2026	2,895.66	2,839.81	2,895.66	2,883.90	44,668.00
07.07.2026	2,894.68	2,844.71	2,883.90	2,869.20	40,454.00
08.07.2026	2,869.20	2,793.75	2,869.20	2,841.77	23,977.00
09.07.2026	2,905.46	2,822.17	2,841.77	2,890.76	43,268.00
10.07.2026	2,944.66	2,884.88	2,944.66	2,896.64	22,579.00
13.07.2026	3,016.19	2,896.64	2,896.64	2,999.53	66,981.00
14.07.2026	3,008.35	2,909.38	2,999.53	2,923.10	27,802.00
15.07.2026	2,974.06	2,923.10	2,940.74	2,965.24	16,554.00
16.07.2026	2,965.24	2,832.95	2,965.24	2,853.53	14,924.00
17.07.2026	2,883.90	2,833.93	2,833.93	2,863.33	11,627.00
20.07.2026	2,933.88	2,856.47	2,856.47	2,896.64	21,119.00
21.07.2026	2,905.46	2,857.45	2,896.64	2,903.50	14,285.00
22.07.2026	2,934.86	2,869.20	2,903.50	2,883.90	18,738.00
24.07.2026	2,899.58	2,845.69	2,883.90	2,854.51	3,508.00
27.07.2026	2,926.04	2,824.13	2,856.47	2,904.48	19,163.00
28.07.2026	2,929.96	2,896.64	2,904.48	2,909.38	19,991.00
29.07.2026	2,954.46	2,851.57	2,892.72	2,869.20	13,523.00
30.07.2026	2,963.28	2,715.36	2,963.28	2,723.20	27,615.00
31.07.2026	2,805.51	2,739.86	2,740.84	2,790.81	8,818.00
03.08.2026	2,925.06	2,846.67	2,861.37	2,868.22	28,419.00
04.08.2026	3,165.14	2,808.45	2,868.22	3,149.46	96,491.00
05.08.2026	3,042.65	2,866.27	2,999.53	2,884.88	28,009.00
06.08.2026	2,939.76	2,854.51	2,884.88	2,918.20	93,487.00
07.08.2026	2,926.04	2,879.00	2,918.20	2,915.26	6,286.00
10.08.2026	2,963.28	2,863.33	2,915.26	2,953.48	31,626.00
11.08.2026	2,991.69	2,880.96	2,959.36	2,916.24	17,077.00
12.08.2026	2,942.70	2,875.08	2,916.24	2,910.36	34,183.00
13.08.2026	3,002.47	2,903.50	2,910.36	2,977.98	42,692.00
14.08.2026	3,027.95	2,956.42	2,977.98	2,971.12	6,611.00
17.08.2026	3,013.25	2,914.28	2,948.58	2,971.12	41,850.00
18.08.2026	2,963.28	2,924.08	2,971.12	2,928.00	13,362.00
19.08.2026	2,935.00	2,841.00	2,928.00	2,879.00	6,733.00
20.08.2026	2,906.00	2,836.00	2,879.00	2,855.00	7,265.00
21.08.2026	2,870.00	2,830.00	2,855.00	2,842.00	14,068.00
24.08.2026	2,893.00	2,816.00	2,842.00	2,847.00	21,021.00
25.08.2026	2,945.00	2,855.00	2,855.00	2,926.00	33,532.00
26.08.2026	2,962.00	2,870.00	2,926.00	2,945.00	8,586.00
27.08.2026	3,068.00	2,945.00	2,945.00	3,050.00	34,720.00
28.08.2026	3,050.00	2,975.00	3,050.00	2,996.00	8,134.00
31.08.2026	3,042.00	2,938.00	2,966.00	3,032.00	7,910.00
01.09.2026	3,032.00	2,935.00	3,032.00	2,964.00	5,138.00
02.09.2026	3,072.00	3,012.00	3,024.00	3,015.00	21,756.00
03.09.2026	3,115.00	3,005.00	3,015.00	3,048.00	30,545.00
04.09.2026	3,085.00	3,048.00	3,048.00	3,072.00	19,994.00
07.09.2026	3,039.00	3,003.00	3,039.00	3,014.00	3,879.00
08.09.2026	3,037.00	2,936.00	3,014.00	2,956.00	15,876.00
09.09.2026	3,034.00	2,955.00	2,971.00	3,015.00	12,583.00
10.09.2026	2,964.00	2,842.00	3,015.00	2,867.00	16,121.00
14.09.2026	2,943.00	2,867.00	2,867.00	2,925.00	13,411.00
15.09.2026	2,980.00	2,902.00	2,925.00	2,946.00	6,814.00
16.09.2026	3,031.00	2,956.00	2,946.00	3,017.00	11,726.00
17.09.2026	3,082.00	3,001.00	3,017.00	3,012.00	59,474.00
22.09.2026	3,146.00	3,012.00	3,012.00	3,102.00	47,276.00
23.09.2026	3,249.00	3,102.00	3,102.00	3,209.00	26,241.00
24.09.2026	3,173.00	3,087.00	3,209.00	3,148.00	11,029.00
28.09.2026	3,250.00	3,148.00	3,148.00	3,227.00	28,577.00
29.09.2026	3,227.00	3,209.00	3,227.00	3,226.00	6,179.00
30.09.2026	3,226.00	3,212.00	3,226.00	3,223.00	6,004.00
01.10.2026	3,282.00	3,229.00	3,282.00	3,239.00	33,996.00
05.10.2026	3,387.00	3,250.00	3,275.00	3,375.00	124,234.00
06.10.2026	3,326.00	3,249.00	3,311.00	3,301.00	21,907.00
07.10.2026	3,398.00	3,278.00	3,301.00	3,334.00	74,988.00
08.10.2026	3,466.00	3,330.00	3,381.00	3,448.00	30,175.00
09.10.2026	3,495.00	3,420.00	3,470.00	3,436.00	14,760.00

צרו איתנו קשר *5988