גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:56

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2295	2295	2295	2295	0.00
09:44	2356	2356	2356	2356	0.00
09:47	2295	2295	2295	2295	0.00
09:53	2295	2295	2295	2295	0.00
09:56	2356	2356	2356	2356	0.00
10:02	2371	2370	2371	2371	77,080.00
10:05	2371	2371	2371	2371	0.00
10:11	2362	2362	2362	2362	0.00
10:20	2355	2354	2355	2354	5,108.00
10:23	2354	2354	2354	2354	0.00
10:26	2354	2354	2354	2354	0.00
10:29	2358	2346	2346	2358	1,104.00
10:32	2354	2353	2354	2353	3,530.00
10:35	2353	2353	2353	2353	0.00
10:38	2353	2353	2353	2353	0.00
10:41	2353	2353	2353	2353	0.00
10:44	2353	2353	2353	2353	0.00
10:47	2353	2353	2353	2353	0.00
10:53	2355	2353	2353	2355	2,141.00
10:56	2355	2355	2355	2355	0.00
10:59	2355	2355	2355	2355	0.00
11:02	2355	2355	2355	2355	0.00
11:05	2362	2362	2362	2362	3,613.00
11:08	2362	2362	2362	2362	0.00
11:11	2362	2362	2362	2362	0.00
11:17	2362	2362	2362	2362	0.00
11:20	2362	2362	2362	2362	0.00
11:23	2362	2362	2362	2362	0.00
11:26	2358	2357	2358	2357	4,974.00
11:29	2357	2357	2357	2357	0.00
11:32	2360	2354	2354	2360	11,311.00
11:35	2360	2360	2360	2360	0.00
11:38	2360	2360	2360	2360	0.00
11:41	2360	2360	2360	2360	0.00
11:44	2360	2360	2360	2360	0.00
11:47	2360	2360	2360	2360	0.00
11:50	2360	2360	2360	2360	0.00
11:53	2360	2360	2360	2360	0.00
11:56	2360	2360	2360	2360	0.00
11:59	2360	2360	2360	2360	0.00
12:02	2360	2360	2360	2360	0.00
12:05	2360	2360	2360	2360	0.00
12:08	2354	2354	2354	2354	988.00
12:11	2354	2354	2354	2354	0.00
12:17	2350	2350	2350	2350	2,914.00
12:20	2350	2350	2350	2350	0.00
12:23	2350	2350	2350	2350	0.00
12:26	2347	2344	2344	2347	4,079.00
12:29	2346	2339	2339	2341	15,592.00
12:32	2341	2341	2341	2341	0.00
12:35	2338	2338	2338	2338	2,338.00
12:38	2344	2344	2344	2344	3,445.00
12:41	2344	2344	2344	2344	0.00
12:44	2344	2344	2344	2344	2,297.00
12:47	2344	2344	2344	2344	398.00
12:53	2344	2344	2344	2344	0.00
13:05	2342	2330	2330	2342	3,488.00
13:08	2342	2342	2342	2342	0.00
13:14	2344	2344	2344	2344	0.00
13:17	2344	2344	2344	2344	0.00
13:23	2335	2332	2335	2332	10,995.00
13:26	2335	2335	2335	2335	10,203.00
13:29	2335	2335	2335	2335	1,868.00
13:32	2335	2335	2335	2335	0.00
13:35	2335	2335	2335	2335	0.00
13:38	2335	2335	2335	2335	0.00
13:41	2335	2335	2335	2335	0.00
13:44	2335	2335	2335	2335	0.00
13:47	2335	2335	2335	2335	0.00
13:53	2335	2332	2335	2332	3,662.00
13:56	2332	2332	2332	2332	0.00
13:59	2332	2332	2332	2332	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	2347	2347	2347	2347	0.00
06.02.2026 09:45	2347	2262	-99.99	-99.99	0.00
09.02.2026 09:15	2314	2314	2314	2314	0.00
09.02.2026 09:45	2367	2364	-99.99	-99.99	0.00
09.02.2026 10:15	2366	2324	2363	2334	20,016.00
09.02.2026 10:45	2345	2334	2334	2341	11,616.00
09.02.2026 11:15	2351	2336	2351	2336	5,052.00
09.02.2026 11:45	2351	2337	2337	2351	15,063.00
09.02.2026 12:15	2353	2339	2339	2341	9,862.00
09.02.2026 12:45	2348	2337	2348	2337	65,361.00
09.02.2026 13:15	2344	2338	2339	2344	9,498.00
09.02.2026 13:45	2337	2337	2337	2337	1,004.00
09.02.2026 14:15	2337	2337	2337	2337	3,131.00
09.02.2026 14:45	2344	2338	2338	2344	2,176.00
09.02.2026 15:15	2346	2340	2342	2340	28,834.00
09.02.2026 15:45	2340	2332	2339	2336	45,600.00
09.02.2026 16:15	2343	2336	2338	2343	68,838.00
09.02.2026 16:45	2357	2338	2342	2338	217,103.00
09.02.2026 17:15	2355	2336	2338	2349	107,904.00
09.02.2026 17:45	2353	2346	2346	2346	23,553.00
10.02.2026 09:15	2346	2346	2346	2346	0.00
10.02.2026 09:45	2300	2300	-99.99	-99.99	0.00
10.02.2026 10:15	2377	2300	2363	2367	39,072.00
10.02.2026 10:45	2400	2373	2373	2400	23,056.00
10.02.2026 11:15	2400	2392	2400	2392	47,269.00
10.02.2026 11:45	2400	2394	2394	2396	14,164.00
10.02.2026 12:15	2400	2396	2399	2396	8,246.00
10.02.2026 12:45	2393	2393	2393	2393	574.00
10.02.2026 13:15	2400	2393	2395	2400	14,667.00
10.02.2026 13:45	2398	2389	2398	2392	53,777.00
10.02.2026 14:15	2392	2388	2392	2389	14,931.00
10.02.2026 14:45	2390	2385	2387	2390	9,972.00
10.02.2026 15:15	2394	2386	2390	2394	10,162.00
10.02.2026 15:45	2400	2395	2400	2395	36,016.00
10.02.2026 16:15	2388	2383	2388	2383	13,300.00
10.02.2026 16:45	2399	2380	2383	2386	45,873.00
10.02.2026 17:15	2400	2384	2394	2394	89,480.00
10.02.2026 17:45	2400	2400	2400	2400	223,224.00
11.02.2026 09:15	2400	2400	2400	2400	0.00
11.02.2026 09:45	2400	2400	-99.99	-99.99	0.00
11.02.2026 10:15	2400	2400	2400	2400	3,504.00
11.02.2026 10:45	2379	2344	2379	2350	25,548.00
11.02.2026 11:15	2375	2358	2358	2375	11,705.00
11.02.2026 11:45	2387	2376	2381	2376	18,504.00
11.02.2026 12:15	2375	2375	2375	2375	2,707.00
11.02.2026 12:45	2368	2350	2368	2360	25,676.00
11.02.2026 13:15	2364	2364	2364	2364	2,505.00
11.02.2026 13:45	2362	2350	2357	2362	70,504.00
11.02.2026 14:15	2364	2362	2364	2364	11,834.00
11.02.2026 14:45	2357	2354	2357	2354	9,185.00
11.02.2026 15:15	2358	2353	2358	2357	9,467.00
11.02.2026 15:45	2360	2352	2360	2352	16,849.00
11.02.2026 16:15	2359	2347	2357	2347	29,670.00
11.02.2026 16:45	2375	2337	2352	2348	384,122.00
11.02.2026 17:15	2336	2279	2336	2287	43,567.00
11.02.2026 17:45	2299	2271	2295	2295	68.00
12.02.2026 09:15	2295	2295	2295	2295	0.00
12.02.2026 09:45	2434	2295	-99.99	-99.99	0.00
12.02.2026 10:15	2371	2295	2356	2362	122,081.00
12.02.2026 10:45	2358	2346	2355	2353	9,743.00
12.02.2026 11:15	2362	2353	2353	2362	16,940.00
12.02.2026 11:45	2360	2353	2358	2353	47,886.00
12.02.2026 12:15	2354	2344	2354	2350	3,782.00
12.02.2026 12:45	2350	2338	2350	2344	28,369.00
12.02.2026 13:15	2344	2330	2344	2344	17,478.00
12.02.2026 13:45	2335	2332	2335	2335	26,567.00
12.02.2026 14:15	2335	2332	2335	2335	59,515.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	4,189.96	4,063.63	4,133.06	4,079.06	24,901.00
16.02.2025	4,037.59	3,993.24	4,037.59	4,018.31	17,982.00
17.02.2025	4,042.42	3,947.91	4,018.31	3,997.09	56,872.00
18.02.2025	4,066.52	3,997.09	3,997.09	4,028.91	24,220.00
19.02.2025	4,017.34	3,862.09	4,017.34	3,876.55	35,908.00
20.02.2025	3,971.60	3,871.65	3,929.47	3,883.41	38,760.00
23.02.2025	4,096.05	3,883.41	3,883.41	4,066.66	41,224.00
24.02.2025	4,106.83	3,944.17	4,066.66	3,958.87	76,242.00
25.02.2025	3,958.87	3,870.67	3,946.13	3,895.17	53,565.00
26.02.2025	3,983.36	3,883.41	3,883.41	3,976.50	48,113.00
27.02.2025	3,976.50	3,880.47	3,976.50	3,889.29	33,416.00
02.03.2025	3,903.01	3,820.70	3,889.29	3,831.48	12,904.00
03.03.2025	3,919.67	3,831.48	3,831.48	3,862.83	42,926.00
04.03.2025	3,831.48	3,684.49	3,831.48	3,684.49	42,834.00
05.03.2025	3,775.62	3,684.49	3,684.49	3,758.96	17,272.00
06.03.2025	3,827.56	3,708.01	3,827.56	3,772.68	45,126.00
09.03.2025	3,772.68	3,726.63	3,772.68	3,742.30	11,818.00
10.03.2025	3,745.24	3,634.51	3,742.30	3,649.21	32,689.00
11.03.2025	3,698.21	3,574.74	3,649.21	3,686.45	82,563.00
12.03.2025	3,769.74	3,666.85	3,686.45	3,681.55	43,757.00
13.03.2025	3,702.13	3,640.39	3,662.93	3,650.19	64,714.00
16.03.2025	3,741.32	3,664.89	3,650.19	3,708.99	5,673.00
17.03.2025	3,770.72	3,676.65	3,708.99	3,766.80	29,219.00
18.03.2025	3,785.42	3,656.07	3,766.80	3,674.69	65,458.00
19.03.2025	3,704.09	3,646.27	3,674.69	3,664.89	25,599.00
20.03.2025	3,668.81	3,562.98	3,664.89	3,562.98	105,886.00
23.03.2025	3,549.26	3,493.41	3,562.98	3,510.06	33,794.00
24.03.2025	3,631.57	3,551.22	3,605.12	3,614.91	42,072.00
25.03.2025	3,637.45	3,488.51	3,601.20	3,603.16	39,272.00
26.03.2025	3,620.79	3,537.50	3,584.54	3,606.10	26,461.00
27.03.2025	3,643.33	3,568.86	3,606.10	3,591.40	13,593.00
30.03.2025	3,591.40	3,466.95	3,591.40	3,485.57	22,685.00
31.03.2025	3,493.41	3,380.71	3,485.57	3,395.41	48,222.00
01.04.2025	3,578.66	3,395.41	3,395.41	3,424.81	45,263.00
02.04.2025	3,486.55	3,395.41	3,436.57	3,460.09	31,469.00
03.04.2025	3,460.09	3,282.72	3,460.09	3,282.72	24,338.00
06.04.2025	3,184.73	3,015.21	3,184.73	3,072.04	55,569.00
07.04.2025	3,191.59	2,929.95	3,072.04	3,184.73	126,777.00
08.04.2025	3,189.63	3,106.34	3,116.14	3,152.39	67,101.00
09.04.2025	3,152.39	3,005.41	3,152.39	3,112.22	27,985.00
10.04.2025	3,282.72	3,175.91	3,282.72	3,203.35	20,105.00
14.04.2025	3,303.30	3,228.83	3,228.83	3,291.54	7,038.00
15.04.2025	3,346.42	3,294.48	3,323.88	3,314.08	7,362.00
16.04.2025	3,320.94	3,254.31	3,314.08	3,307.22	9,506.00
17.04.2025	3,334.66	3,253.33	3,307.22	3,266.06	8,650.00
20.04.2025	3,300.36	3,258.23	3,266.06	3,262.14	8,737.00
21.04.2025	3,291.54	3,214.13	3,262.14	3,260.18	10,086.00
22.04.2025	3,395.41	3,236.67	3,260.18	3,395.41	16,616.00
23.04.2025	3,481.65	3,395.41	3,395.41	3,435.59	21,854.00
24.04.2025	3,404.23	3,333.68	3,402.27	3,387.57	54,933.00
27.04.2025	3,387.57	3,341.52	3,387.57	3,361.12	9,140.00
28.04.2025	3,398.35	3,337.60	3,361.12	3,359.16	19,353.00
29.04.2025	3,397.37	3,321.92	3,359.16	3,354.26	13,909.00
04.05.2025	3,370.92	3,312.12	3,354.26	3,317.02	11,727.00
05.05.2025	3,383.65	3,314.08	3,317.02	3,361.12	16,033.00
06.05.2025	3,150.43	2,949.55	3,068.12	2,996.59	245,378.00
07.05.2025	3,046.56	2,879.00	2,890.76	2,974.05	185,626.00
08.05.2025	3,068.12	2,958.37	2,974.05	2,978.95	117,187.00
11.05.2025	3,037.74	2,978.95	2,978.95	2,999.53	9,201.00
12.05.2025	3,116.14	3,026.96	2,999.53	3,080.86	74,242.00
13.05.2025	3,111.24	3,045.58	3,080.86	3,091.64	20,416.00
14.05.2025	3,158.27	2,954.45	3,091.64	3,093.60	40,631.00
15.05.2025	3,101.44	3,029.90	3,093.60	3,038.72	58,461.00
18.05.2025	3,084.78	3,009.33	3,038.72	3,068.12	5,749.00
19.05.2025	3,085.76	3,018.15	3,068.12	3,070.08	29,335.00
20.05.2025	3,110.26	3,067.14	3,070.08	3,067.14	25,286.00
21.05.2025	3,093.60	3,057.34	3,067.14	3,084.78	11,464.00
22.05.2025	3,143.57	3,057.34	3,057.34	3,128.88	12,827.00
25.05.2025	3,206.29	3,141.61	3,141.61	3,183.75	10,747.00
26.05.2025	3,222.95	3,169.05	3,194.53	3,200.41	9,486.00
27.05.2025	3,232.75	3,168.07	3,200.41	3,210.21	12,862.00
28.05.2025	3,253.33	3,194.53	3,212.17	3,209.23	18,290.00
29.05.2025	3,332.70	3,220.99	3,294.48	3,236.67	29,582.00
03.06.2025	3,276.84	3,220.99	3,236.67	3,268.02	15,672.00
04.06.2025	3,298.40	3,184.73	3,246.47	3,266.06	20,825.00
05.06.2025	3,266.06	3,191.59	3,266.06	3,220.99	29,498.00
08.06.2025	3,311.14	3,233.73	3,233.73	3,265.08	24,152.00
09.06.2025	3,318.98	3,235.69	3,265.08	3,301.34	17,913.00
10.06.2025	3,292.52	3,223.93	3,292.52	3,236.67	8,210.00
11.06.2025	3,242.55	3,190.61	3,236.67	3,232.75	22,378.00
12.06.2025	3,232.75	3,116.14	3,232.75	3,166.11	21,200.00
15.06.2025	3,205.31	3,102.42	3,134.76	3,204.33	14,217.00
16.06.2025	3,242.55	3,164.15	3,204.33	3,175.91	53,089.00
17.06.2025	3,268.02	3,175.91	3,175.91	3,214.13	28,940.00
18.06.2025	3,252.35	3,161.21	3,214.13	3,229.81	56,764.00
19.06.2025	3,302.32	3,250.39	3,257.25	3,266.06	44,918.00
22.06.2025	3,271.94	3,158.27	3,266.06	3,158.27	41,348.00
23.06.2025	3,220.01	3,151.41	3,158.27	3,167.09	31,380.00
24.06.2025	3,229.81	3,157.29	3,167.09	3,159.25	38,739.00
25.06.2025	3,224.91	3,159.25	3,159.25	3,196.49	32,874.00
26.06.2025	3,231.77	3,194.53	3,196.49	3,220.01	18,246.00
29.06.2025	3,282.72	3,189.63	3,220.01	3,279.78	21,929.00
30.06.2025	3,266.06	3,231.77	3,279.78	3,244.51	17,974.00
01.07.2025	3,254.31	3,182.77	3,244.51	3,213.15	30,321.00
02.07.2025	3,256.27	3,185.71	3,213.15	3,227.85	30,696.00
03.07.2025	3,276.84	3,162.19	3,227.85	3,177.87	44,660.00
06.07.2025	3,240.59	3,148.47	3,177.87	3,166.11	11,107.00
07.07.2025	3,186.69	3,136.72	3,172.97	3,156.31	24,976.00
08.07.2025	3,178.85	3,119.08	3,135.74	3,168.07	29,927.00
09.07.2025	3,197.47	3,122.02	3,168.07	3,123.00	61,280.00
10.07.2025	3,156.31	3,105.36	3,123.00	3,150.43	15,148.00
13.07.2025	3,106.34	3,008.35	3,106.34	3,030.88	16,004.00
14.07.2025	3,037.74	2,993.65	3,030.88	3,013.25	27,585.00
15.07.2025	3,025.00	2,971.11	3,013.25	2,995.61	39,109.00
16.07.2025	2,995.61	2,927.01	2,995.61	2,935.83	31,689.00
17.07.2025	3,527.70	2,960.33	2,935.83	3,527.70	178,214.00
20.07.2025	3,393.45	3,233.73	3,375.82	3,354.26	28,478.00
21.07.2025	3,652.15	3,340.54	3,354.26	3,589.44	125,628.00
22.07.2025	3,626.67	3,504.18	3,589.44	3,519.86	73,258.00
23.07.2025	3,525.74	3,462.05	3,519.86	3,517.90	40,731.00
24.07.2025	3,554.16	3,411.09	3,537.50	3,438.53	41,214.00
27.07.2025	3,438.53	3,384.63	3,438.53	3,396.39	8,993.00
28.07.2025	3,525.74	3,396.39	3,396.39	3,473.81	25,057.00
29.07.2025	3,547.30	3,189.63	3,473.81	3,347.40	97,144.00
30.07.2025	3,387.57	3,297.42	3,336.62	3,378.75	37,144.00
31.07.2025	3,380.71	3,319.96	3,378.75	3,364.06	21,039.00
04.08.2025	3,350.34	3,221.97	3,350.34	3,270.96	37,509.00
05.08.2025	3,374.84	3,270.96	3,270.96	3,333.68	72,860.00
06.08.2025	3,331.72	3,250.39	3,318.00	3,323.88	37,784.00
07.08.2025	3,360.14	3,298.40	3,323.88	3,298.40	71,547.00
10.08.2025	3,306.24	3,249.41	3,298.40	3,260.18	4,472.00
11.08.2025	3,389.53	3,260.18	3,260.18	3,370.92	28,777.00
12.08.2025	3,370.92	3,253.33	3,370.92	3,336.62	68,395.00
13.08.2025	3,369.94	3,283.70	3,283.70	3,318.00	31,881.00
14.08.2025	3,375.00	3,251.00	3,328.00	3,277.00	16,804.00
17.08.2025	3,365.00	3,241.00	3,277.00	3,308.00	5,708.00
18.08.2025	3,334.00	3,252.00	3,308.00	3,305.00	57,196.00
19.08.2025	3,364.00	3,303.00	3,305.00	3,329.00	15,162.00
20.08.2025	3,250.00	3,099.00	3,250.00	3,108.00	32,687.00
21.08.2025	3,120.00	3,051.00	3,108.00	3,059.00	26,161.00
24.08.2025	3,138.00	3,022.00	3,059.00	3,125.00	11,929.00
25.08.2025	3,125.00	3,077.00	3,125.00	3,102.00	21,468.00
26.08.2025	3,134.00	3,062.00	3,102.00	3,106.00	39,585.00
27.08.2025	3,142.00	3,086.00	3,135.00	3,135.00	19,140.00
28.08.2025	3,150.00	3,101.00	3,135.00	3,128.00	21,915.00
31.08.2025	3,210.00	3,129.00	3,128.00	3,173.00	29,985.00
01.09.2025	3,180.00	3,041.00	3,173.00	3,144.00	23,819.00
02.09.2025	3,191.00	3,085.00	3,144.00	3,153.00	36,468.00
03.09.2025	3,168.00	3,076.00	3,153.00	3,154.00	31,419.00
04.09.2025	3,200.00	3,126.00	3,172.00	3,185.00	35,467.00
07.09.2025	3,238.00	3,127.00	3,185.00	3,197.00	6,830.00
08.09.2025	3,229.00	3,169.00	3,197.00	3,211.00	36,853.00
09.09.2025	3,264.00	3,184.00	3,211.00	3,254.00	26,670.00
10.09.2025	3,363.00	3,244.00	3,260.00	3,345.00	37,947.00
11.09.2025	3,416.00	3,254.00	3,345.00	3,392.00	54,199.00
14.09.2025	3,396.00	3,337.00	3,337.00	3,375.00	4,982.00
15.09.2025	3,424.00	3,349.00	3,375.00	3,400.00	36,463.00
16.09.2025	3,409.00	3,345.00	3,400.00	3,367.00	115,088.00
17.09.2025	3,442.00	3,324.00	3,324.00	3,394.00	61,126.00
18.09.2025	3,450.00	3,341.00	3,394.00	3,341.00	492,081.00
21.09.2025	3,398.00	3,341.00	3,341.00	3,357.00	9,293.00
25.09.2025	3,357.00	3,139.00	3,357.00	3,250.00	154,271.00
28.09.2025	3,297.00	3,191.00	3,250.00	3,230.00	16,502.00
29.09.2025	3,285.00	3,188.00	3,230.00	3,201.00	34,839.00
30.09.2025	3,221.00	3,154.00	3,201.00	3,178.00	29,905.00
05.10.2025	3,226.00	3,133.00	3,133.00	3,139.00	6,585.00
08.10.2025	3,139.00	3,096.00	3,139.00	3,117.00	13,039.00
09.10.2025	3,225.00	3,140.00	3,140.00	3,196.00	26,449.00
12.10.2025	3,196.00	3,050.00	3,196.00	3,087.00	17,449.00
15.10.2025	3,181.00	3,087.00	3,087.00	3,161.00	58,453.00
16.10.2025	3,161.00	3,097.00	3,161.00	3,098.00	29,043.00
19.10.2025	3,052.00	3,021.00	3,050.00	3,031.00	16,559.00
20.10.2025	3,071.00	3,025.00	3,031.00	3,040.00	16,444.00
21.10.2025	3,040.00	2,961.00	3,040.00	2,999.00	43,636.00
22.10.2025	3,008.00	2,968.00	2,999.00	2,977.00	28,623.00
23.10.2025	2,983.00	2,908.00	2,939.00	2,943.00	29,186.00
26.10.2025	2,975.00	2,944.00	2,943.00	2,955.00	11,167.00
27.10.2025	2,993.00	2,946.00	2,955.00	2,975.00	27,628.00
28.10.2025	2,981.00	2,907.00	2,975.00	2,927.00	21,076.00
29.10.2025	2,993.00	2,884.00	2,993.00	2,935.00	43,559.00
30.10.2025	2,935.00	2,880.00	2,935.00	2,894.00	40,711.00
02.11.2025	2,985.00	2,867.00	2,894.00	2,967.00	9,112.00
03.11.2025	3,009.00	2,887.00	2,967.00	2,923.00	26,561.00
04.11.2025	3,220.00	2,923.00	2,923.00	3,150.00	207,911.00
05.11.2025	3,127.00	3,035.00	3,100.00	3,050.00	59,863.00
06.11.2025	3,197.00	3,030.00	3,050.00	3,030.00	248,286.00
09.11.2025	3,096.00	3,036.00	3,096.00	3,052.00	23,402.00
10.11.2025	3,129.00	3,020.00	3,095.00	3,062.00	47,202.00
11.11.2025	3,067.00	3,010.00	3,062.00	3,029.00	31,314.00
12.11.2025	3,089.00	2,991.00	3,029.00	3,081.00	58,110.00
13.11.2025	3,167.00	3,093.00	3,095.00	3,114.00	36,466.00
16.11.2025	3,050.00	3,004.00	3,004.00	3,023.00	24,452.00
17.11.2025	3,055.00	2,967.00	3,023.00	3,017.00	26,775.00
18.11.2025	2,990.00	2,897.00	2,990.00	2,910.00	74,125.00
19.11.2025	2,937.00	2,888.00	2,912.00	2,923.00	39,463.00
20.11.2025	2,931.00	2,813.00	2,923.00	2,892.00	63,322.00
23.11.2025	2,852.00	2,794.00	2,794.00	2,825.00	15,204.00
24.11.2025	2,878.00	2,809.00	2,825.00	2,869.00	21,393.00
25.11.2025	2,869.00	2,808.00	2,869.00	2,850.00	58,310.00
26.11.2025	2,895.00	2,826.00	2,850.00	2,881.00	25,369.00
27.11.2025	2,868.00	2,831.00	2,865.00	2,845.00	34,290.00
30.11.2025	2,922.00	2,850.00	2,850.00	2,875.00	28,260.00
01.12.2025	2,879.00	2,825.00	2,875.00	2,849.00	137,225.00
02.12.2025	2,822.00	2,773.00	2,849.00	2,804.00	115,673.00
03.12.2025	2,818.00	2,757.00	2,804.00	2,788.00	37,664.00
04.12.2025	2,817.00	2,749.00	2,788.00	2,781.00	78,943.00
07.12.2025	2,810.00	2,769.00	2,781.00	2,807.00	13,270.00
08.12.2025	2,874.00	2,793.00	2,807.00	2,857.00	36,149.00
09.12.2025	2,912.00	2,815.00	2,815.00	2,889.00	50,416.00
10.12.2025	2,950.00	2,889.00	2,889.00	2,950.00	68,472.00
11.12.2025	2,969.00	2,901.00	2,950.00	2,938.00	49,040.00
14.12.2025	2,948.00	2,880.00	2,938.00	2,932.00	3,830.00
15.12.2025	2,932.00	2,891.00	2,930.00	2,905.00	136,795.00
16.12.2025	2,921.00	2,818.00	2,905.00	2,899.00	43,338.00
17.12.2025	2,939.00	2,856.00	2,893.00	2,912.00	65,406.00
18.12.2025	2,926.00	2,860.00	2,900.00	2,912.00	21,853.00
21.12.2025	2,899.00	2,842.00	2,912.00	2,856.00	18,808.00
22.12.2025	2,924.00	2,854.00	2,856.00	2,899.00	57,998.00
23.12.2025	2,898.00	2,796.00	2,884.00	2,852.00	37,359.00
24.12.2025	2,852.00	2,808.00	2,852.00	2,811.00	19,775.00
25.12.2025	2,840.00	2,750.00	2,825.00	2,787.00	25,058.00
28.12.2025	2,847.00	2,787.00	2,787.00	2,840.00	31,804.00
29.12.2025	2,894.00	2,796.00	2,840.00	2,821.00	35,991.00
30.12.2025	2,821.00	2,757.00	2,821.00	2,805.00	37,531.00
31.12.2025	2,810.00	2,766.00	2,805.00	2,766.00	101,671.00
01.01.2026	2,862.00	2,766.00	2,766.00	2,806.00	15,364.00
05.01.2026	2,837.00	2,785.00	2,806.00	2,812.00	33,231.00
06.01.2026	2,850.00	2,812.00	2,812.00	2,837.00	43,100.00
07.01.2026	2,888.00	2,812.00	2,812.00	2,849.00	35,612.00
08.01.2026	2,902.00	2,835.00	2,849.00	2,840.00	22,319.00
09.01.2026	2,838.00	2,811.00	2,840.00	2,823.00	5,330.00
12.01.2026	2,823.00	2,751.00	2,823.00	2,753.00	32,678.00
13.01.2026	2,805.00	2,741.00	2,753.00	2,797.00	109,953.00
14.01.2026	2,824.00	2,765.00	2,797.00	2,801.00	45,448.00
15.01.2026	2,792.00	2,736.00	2,765.00	2,770.00	49,269.00
16.01.2026	2,770.00	2,691.00	2,770.00	2,691.00	19,505.00
19.01.2026	2,650.00	2,590.00	2,650.00	2,598.00	41,203.00
20.01.2026	2,633.00	2,570.00	2,600.00	2,607.00	71,019.00
21.01.2026	2,645.00	2,591.00	2,645.00	2,621.00	97,754.00
22.01.2026	2,651.00	2,576.00	2,590.00	2,623.00	47,314.00
23.01.2026	2,639.00	2,610.00	2,623.00	2,628.00	5,258.00
26.01.2026	2,696.00	2,567.00	2,567.00	2,685.00	33,936.00
27.01.2026	2,709.00	2,661.00	2,688.00	2,691.00	17,336.00
28.01.2026	2,729.00	2,691.00	2,691.00	2,716.00	15,322.00
29.01.2026	2,695.00	2,552.00	2,695.00	2,574.00	34,439.00
30.01.2026	2,618.00	2,556.00	2,574.00	2,584.00	17,940.00
02.02.2026	2,694.00	2,525.00	2,550.00	2,634.00	42,528.00
03.02.2026	2,670.00	2,274.00	2,634.00	2,274.00	91,450.00
04.02.2026	2,301.00	2,219.00	2,276.00	2,267.00	147,274.00
05.02.2026	2,347.00	2,284.00	2,284.00	2,347.00	153,437.00
06.02.2026	2,347.00	2,302.00	2,306.00	2,314.00	9,084.00
09.02.2026	2,363.00	2,324.00	2,363.00	2,346.00	42,574.00
10.02.2026	2,400.00	2,354.00	2,363.00	2,400.00	45,107.00
11.02.2026	2,400.00	2,279.00	2,400.00	2,295.00	51,450.00
12.02.2026	2,434.00	2,295.00	-99.99	2,362.00	0.00

צרו איתנו קשר *5988