גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:22	3725	3725	3725	3725	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.03.2025 09:15	3819	3819	3819	3819	0.00
10.03.2025 09:45	3819	3819	-99.99	-99.99	0.00
10.03.2025 10:15	3819	3819	3819	3819	5,881.00
10.03.2025 10:45	3819	3806	3806	3819	40,728.00
10.03.2025 11:15	3818	3806	3818	3806	35,026.00
10.03.2025 11:45	3806	3806	3806	3806	19,981.00
10.03.2025 12:15	3806	3780	3806	3780	3,258.00
10.03.2025 12:45	3780	3764	3780	3764	1,356.00
10.03.2025 13:15	3757	3757	3757	3757	488.00
10.03.2025 13:45	3767	3761	3767	3761	7,340.00
10.03.2025 14:15	3762	3751	3760	3751	5,819.00
10.03.2025 14:45	3766	3751	3751	3766	29,022.00
10.03.2025 15:15	3766	3755	3766	3755	7,634.00
10.03.2025 15:45	3766	3716	3766	3751	52,729.00
10.03.2025 16:15	3761	3743	3756	3751	32,911.00
10.03.2025 16:45	3759	3751	3753	3756	21,703.00
10.03.2025 17:15	3752	3709	3750	3751	145,332.00
10.03.2025 17:45	3754	3724	3742	3724	26,681.00
11.03.2025 09:15	3724	3724	3724	3724	0.00
11.03.2025 09:45	3724	3724	-99.99	-99.99	0.00
11.03.2025 10:15	3724	3680	3724	3680	19,508.00
11.03.2025 10:45	3697	3680	3692	3680	30,712.00
11.03.2025 11:15	3701	3662	3680	3699	280,479.00
11.03.2025 11:45	3727	3675	3676	3723	83,338.00
11.03.2025 12:15	3747	3689	3723	3689	42,135.00
11.03.2025 12:45	3716	3675	3716	3675	46,842.00
11.03.2025 13:15	3699	3675	3693	3688	57,617.00
11.03.2025 13:45	3698	3675	3689	3698	35,065.00
11.03.2025 14:15	3699	3689	3698	3692	25,685.00
11.03.2025 14:45	3694	3686	3686	3694	8,968.00
11.03.2025 15:15	3694	3682	3683	3689	104,846.00
11.03.2025 15:45	3720	3682	3684	3720	251,520.00
11.03.2025 16:15	3770	3734	3736	3753	42,276.00
11.03.2025 16:45	3753	3712	3753	3717	39,852.00
11.03.2025 17:15	3759	3707	3717	3748	43,993.00
11.03.2025 17:45	3776	3734	3762	3762	75,202.00
12.03.2025 09:15	3762	3762	3762	3762	0.00
12.03.2025 09:45	3762	3762	-99.99	-99.99	0.00
12.03.2025 10:15	3847	3762	3815	3792	7,407.00
12.03.2025 10:45	3793	3783	3783	3793	25,047.00
12.03.2025 11:15	3799	3783	3796	3783	65,355.00
12.03.2025 11:45	3784	3783	3783	3783	25,270.00
12.03.2025 12:15	3793	3783	3783	3783	6,401.00
12.03.2025 12:45	3785	3783	3783	3785	25,050.00
12.03.2025 13:15	3783	3764	3783	3764	40,381.00
12.03.2025 13:45	3772	3760	3762	3767	6,326.00
12.03.2025 14:15	3771	3750	3770	3771	8,310.00
12.03.2025 14:45	3772	3752	3759	3762	19,377.00
12.03.2025 15:15	3813	3769	3770	3775	156,815.00
12.03.2025 15:45	3786	3775	3784	3775	25,253.00
12.03.2025 16:15	3788	3776	3786	3776	12,480.00
12.03.2025 16:45	3794	3776	3787	3776	19,404.00
12.03.2025 17:15	3790	3742	3780	3742	128,871.00
12.03.2025 17:45	3771	3750	3757	3757	23,218.00
13.03.2025 09:15	3757	3757	3757	3757	0.00
13.03.2025 09:45	3757	3742	-99.99	-99.99	0.00
13.03.2025 10:15	3742	3733	3738	3733	30,388.00
13.03.2025 10:45	3737	3722	3722	3733	17,940.00
13.03.2025 11:15	3747	3735	3735	3743	19,374.00
13.03.2025 11:45	3766	3750	3750	3760	28,466.00
13.03.2025 12:15	3760	3760	3760	3760	0.00
13.03.2025 12:45	3760	3760	3760	3760	0.00
13.03.2025 13:15	3767	3753	3758	3757	13,530.00
13.03.2025 13:45	3757	3757	3757	3757	5,635.00
13.03.2025 14:15	3757	3757	3757	3757	2,554.00
13.03.2025 14:45	3757	3743	3757	3744	21,227.00
13.03.2025 15:15	3771	3746	3771	3746	7,122.00
13.03.2025 15:45	3753	3743	3753	3750	16,852.00
13.03.2025 16:15	3751	3728	3737	3751	49,841.00
13.03.2025 16:45	3778	3756	3765	3756	19,712.00
13.03.2025 17:15	3747	3706	3747	3731	10,043.00
13.03.2025 17:45	3794	3705	3725	3725	48,164.00
16.03.2025 09:15	3725	3725	3725	3725	0.00
16.03.2025 09:45	3725	3725	-99.99	-99.99	0.00
16.03.2025 10:15	3818	3725	3740	3818	1,893.00
16.03.2025 10:45	3798	3795	3795	3798	6,946.00
16.03.2025 11:15	3791	3791	3791	3791	5,004.00
16.03.2025 11:45	3777	3752	3766	3775	5,696.00
16.03.2025 12:15	3775	3775	3775	3775	0.00
16.03.2025 12:45	3757	3756	3757	3756	3,343.00
16.03.2025 13:15	3768	3757	3757	3768	15,784.00
16.03.2025 13:45	3773	3768	3768	3773	3,504.00
16.03.2025 14:15	3773	3773	3773	3773	0.00
16.03.2025 14:45	3775	3775	3775	3775	1,661.00
16.03.2025 15:15	3798	3781	3781	3796	28,163.00
16.03.2025 15:45	3797	3751	3781	3795	3,177.00
16.03.2025 16:15	3796	3781	3785	3785	57,986.00
16.03.2025 16:45	3785	3785	3785	3785	0.00
16.03.2025 17:15	3785	3785	3785	3785	0.00
16.03.2025 17:45	3785	3785	3785	3785	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2024	4,550.43	4,401.46	4,459.50	4,506.90	29,054.00
19.03.2024	4,609.44	4,459.50	4,541.73	4,593.00	25,090.00
20.03.2024	4,730.36	4,620.08	4,593.00	4,730.36	25,669.00
21.03.2024	4,836.77	4,596.87	4,730.36	4,642.33	50,049.00
25.03.2024	4,726.49	4,569.78	4,613.31	4,723.59	45,210.00
26.03.2024	4,834.83	4,730.36	4,730.36	4,766.15	22,535.00
27.03.2024	4,752.61	4,603.64	4,748.74	4,628.79	31,988.00
28.03.2024	4,729.39	4,576.55	4,729.39	4,688.76	38,541.00
31.03.2024	4,739.07	4,628.79	4,688.76	4,708.11	9,764.00
01.04.2024	4,708.11	4,588.16	4,708.11	4,647.17	18,766.00
02.04.2024	4,589.13	4,481.75	4,589.13	4,578.49	45,917.00
03.04.2024	4,614.28	4,487.55	4,573.65	4,593.00	36,714.00
04.04.2024	4,596.87	4,490.46	4,593.00	4,582.35	36,107.00
07.04.2024	4,633.62	4,546.56	4,582.35	4,633.62	8,089.00
08.04.2024	4,633.62	4,501.10	4,633.62	4,527.22	85,158.00
09.04.2024	4,515.61	4,415.00	4,511.74	4,504.00	90,782.00
10.04.2024	4,515.61	4,365.67	4,504.00	4,418.87	20,140.00
11.04.2024	4,348.26	4,207.99	4,333.74	4,207.99	80,376.00
14.04.2024	4,207.99	4,079.33	4,207.99	4,113.19	29,362.00
15.04.2024	4,216.70	3,978.73	4,072.56	4,004.84	72,251.00
16.04.2024	4,048.38	3,922.62	3,980.66	3,982.60	44,273.00
17.04.2024	4,009.68	3,882.96	3,982.60	3,956.48	39,479.00
18.04.2024	3,956.48	3,852.97	3,956.48	3,871.35	39,206.00
21.04.2024	3,875.22	3,722.38	3,871.35	3,722.38	29,015.00
24.04.2024	3,922.62	3,829.75	3,883.93	3,890.70	47,770.00
25.04.2024	3,890.70	3,792.03	3,890.70	3,836.52	23,259.00
30.04.2024	4,025.16	3,908.11	3,995.17	4,016.45	71,710.00
01.05.2024	3,964.22	3,889.73	3,917.78	3,914.88	30,681.00
02.05.2024	4,030.00	3,917.78	3,917.78	3,964.22	85,331.00
05.05.2024	4,097.71	3,955.51	3,964.22	4,074.49	29,125.00
06.05.2024	4,151.88	4,043.54	4,074.49	4,128.67	34,014.00
07.05.2024	3,850.07	3,437.98	3,850.07	3,463.13	400,834.00
08.05.2024	3,521.17	3,459.26	3,463.13	3,484.41	87,446.00
09.05.2024	3,531.81	3,465.06	3,516.33	3,530.84	100,175.00
12.05.2024	3,572.44	3,521.17	3,556.96	3,540.51	30,678.00
15.05.2024	3,629.51	3,560.83	3,579.21	3,566.63	87,283.00
16.05.2024	3,571.47	3,506.66	3,566.63	3,544.38	38,854.00
19.05.2024	3,576.31	3,478.60	3,544.38	3,486.34	47,137.00
20.05.2024	3,541.48	3,486.34	3,486.34	3,511.49	47,909.00
21.05.2024	3,598.56	3,511.49	3,511.49	3,562.76	30,450.00
22.05.2024	3,562.76	3,537.61	3,537.61	3,550.19	18,928.00
23.05.2024	3,590.82	3,548.25	3,550.19	3,578.24	27,034.00
26.05.2024	3,578.24	3,496.98	3,578.24	3,538.58	11,550.00
27.05.2024	3,556.96	3,521.17	3,538.58	3,537.61	28,536.00
28.05.2024	3,567.60	3,517.30	3,537.61	3,550.19	15,798.00
29.05.2024	3,630.48	3,595.65	3,550.19	3,598.56	29,854.00
30.05.2024	3,603.39	3,545.35	3,598.56	3,603.39	39,769.00
02.06.2024	3,603.39	3,522.14	3,603.39	3,546.32	11,080.00
03.06.2024	3,561.80	3,502.79	3,546.32	3,502.79	32,324.00
04.06.2024	3,530.84	3,410.89	3,530.84	3,428.30	44,379.00
05.06.2024	3,460.22	3,389.61	3,428.30	3,430.24	60,548.00
06.06.2024	3,619.84	3,481.51	3,481.51	3,619.84	64,141.00
09.06.2024	3,642.09	3,570.50	3,619.84	3,610.16	18,426.00
10.06.2024	3,628.54	3,537.61	3,610.16	3,591.78	40,018.00
13.06.2024	3,593.72	3,455.39	3,591.78	3,585.98	56,799.00
16.06.2024	3,643.05	3,565.67	3,588.88	3,585.01	15,692.00
17.06.2024	3,636.28	3,429.27	3,532.78	3,480.54	98,860.00
18.06.2024	3,574.37	3,477.64	3,504.72	3,558.89	86,008.00
19.06.2024	3,585.01	3,482.47	3,560.83	3,501.82	48,153.00
20.06.2024	3,562.76	3,482.47	3,501.82	3,500.85	115,802.00
23.06.2024	3,637.25	3,598.56	3,608.23	3,624.67	39,077.00
24.06.2024	3,629.51	3,580.18	3,624.67	3,616.94	25,095.00
25.06.2024	3,643.05	3,586.95	3,586.95	3,624.67	17,768.00
26.06.2024	3,740.76	3,626.61	3,626.61	3,734.95	44,664.00
27.06.2024	3,776.55	3,704.96	3,704.96	3,763.97	19,680.00
30.06.2024	3,802.67	3,763.97	3,763.97	3,791.06	6,192.00
01.07.2024	3,794.93	3,752.37	3,791.06	3,755.27	15,451.00
02.07.2024	3,755.27	3,698.19	3,755.27	3,730.12	14,914.00
03.07.2024	3,829.75	3,730.12	3,730.12	3,817.18	28,452.00
04.07.2024	4,013.55	3,815.24	3,817.18	3,966.15	84,462.00
07.07.2024	4,000.01	3,887.79	3,932.29	3,985.50	40,639.00
08.07.2024	4,026.13	3,946.80	3,985.50	3,995.17	36,975.00
09.07.2024	3,995.17	3,936.16	3,995.17	3,947.77	17,459.00
10.07.2024	3,930.36	3,876.19	3,927.46	3,898.44	22,170.00
11.07.2024	3,896.50	3,844.26	3,878.12	3,872.32	19,957.00
14.07.2024	3,879.09	3,833.62	3,872.32	3,877.15	8,086.00
15.07.2024	3,923.59	3,872.32	3,876.19	3,906.17	33,999.00
16.07.2024	4,003.88	3,880.06	3,906.17	3,907.14	70,131.00
17.07.2024	3,955.51	3,900.37	3,907.14	3,926.49	24,286.00
18.07.2024	3,973.89	3,881.99	3,881.99	3,939.06	43,337.00
21.07.2024	3,903.27	3,772.68	3,772.68	3,787.19	15,147.00
22.07.2024	3,870.38	3,777.52	3,787.19	3,861.68	27,876.00
23.07.2024	3,882.96	3,798.80	3,861.68	3,880.06	36,769.00
24.07.2024	3,916.82	3,859.74	3,880.06	3,883.93	38,329.00
25.07.2024	3,913.91	3,817.18	3,835.56	3,913.91	41,005.00
28.07.2024	3,913.91	3,781.39	3,913.91	3,858.77	13,717.00
29.07.2024	3,945.84	3,821.05	3,858.77	3,878.12	35,033.00
30.07.2024	3,918.75	3,788.16	3,878.12	3,898.44	95,014.00
31.07.2024	4,147.05	3,966.15	3,966.15	4,100.61	210,305.00
01.08.2024	4,167.36	4,063.85	4,149.95	4,110.29	787,839.00
04.08.2024	3,978.73	3,931.33	3,972.92	3,944.87	25,414.00
05.08.2024	3,879.09	3,762.04	3,847.17	3,842.33	57,449.00
06.08.2024	3,921.65	3,827.82	3,869.42	3,868.45	24,535.00
07.08.2024	3,961.31	3,868.45	3,868.45	3,917.78	14,854.00
08.08.2024	3,889.73	3,809.44	3,917.78	3,871.35	19,127.00
11.08.2024	3,868.45	3,812.34	3,871.35	3,825.88	10,388.00
12.08.2024	3,850.07	3,779.45	3,825.88	3,824.92	19,541.00
14.08.2024	3,856.84	3,792.99	3,824.92	3,813.31	20,572.00
15.08.2024	3,877.27	3,798.55	3,813.31	3,871.37	34,217.00
18.08.2024	3,871.37	3,833.97	3,871.37	3,845.78	16,617.00
19.08.2024	3,894.00	3,794.61	3,867.43	3,888.10	36,866.00
20.08.2024	3,962.89	3,888.10	3,888.10	3,894.99	28,045.00
21.08.2024	3,933.37	3,837.91	3,894.99	3,918.61	13,106.00
22.08.2024	4,038.66	3,918.61	3,918.61	3,987.49	30,484.00
25.08.2024	4,001.27	3,956.98	3,987.49	3,989.46	10,592.00
26.08.2024	3,989.46	3,872.35	3,989.46	3,938.29	21,046.00
27.08.2024	3,952.06	3,877.27	3,938.29	3,914.67	22,244.00
28.08.2024	3,948.13	3,893.02	3,914.67	3,927.46	15,281.00
29.08.2024	3,959.94	3,840.86	3,840.86	3,934.35	10,089.00
01.09.2024	3,891.05	3,814.29	3,837.91	3,848.74	8,773.00
02.09.2024	3,900.89	3,823.15	3,848.74	3,875.31	6,765.00
03.09.2024	3,875.31	3,795.60	3,867.43	3,811.34	26,697.00
04.09.2024	3,777.88	3,707.03	3,777.88	3,715.88	19,648.00
05.09.2024	3,715.88	3,649.95	3,715.88	3,684.39	28,733.00
08.09.2024	3,623.38	3,543.67	3,623.38	3,551.54	14,170.00
09.09.2024	3,621.41	3,523.99	3,551.54	3,557.45	50,184.00
10.09.2024	3,839.88	3,557.45	3,629.29	3,566.30	205,031.00
11.09.2024	3,600.75	3,526.94	3,566.30	3,547.61	28,063.00
12.09.2024	3,581.07	3,493.48	3,547.61	3,493.48	33,701.00
15.09.2024	3,600.75	3,552.53	3,580.08	3,585.99	19,310.00
16.09.2024	3,684.39	3,579.10	3,585.99	3,615.51	25,381.00
17.09.2024	3,552.53	3,509.23	3,543.67	3,523.01	55,416.00
18.09.2024	3,523.01	3,423.61	3,523.01	3,438.37	21,862.00
19.09.2024	3,466.91	3,377.36	3,438.37	3,388.19	55,002.00
22.09.2024	3,365.55	3,307.49	3,307.49	3,312.41	14,117.00
23.09.2024	3,345.87	3,296.67	3,312.41	3,296.67	24,116.00
24.09.2024	3,365.55	3,282.89	3,318.32	3,311.43	71,263.00
25.09.2024	3,547.61	3,417.71	3,426.57	3,529.89	52,200.00
26.09.2024	3,641.09	3,556.46	3,592.87	3,598.78	79,415.00
29.09.2024	3,628.30	3,524.97	3,607.64	3,567.29	34,313.00
30.09.2024	3,605.67	3,523.01	3,567.29	3,577.13	41,998.00
01.10.2024	3,640.11	3,516.12	3,556.46	3,533.83	53,538.00
06.10.2024	3,557.45	3,491.51	3,491.51	3,502.34	18,177.00
07.10.2024	3,522.02	3,458.06	3,502.34	3,500.37	40,347.00
08.10.2024	3,538.75	3,400.00	3,499.39	3,425.58	87,390.00
09.10.2024	3,444.28	3,365.55	3,425.58	3,367.52	28,637.00
10.10.2024	3,396.06	3,348.82	3,370.47	3,353.74	36,456.00
13.10.2024	3,548.59	3,484.63	3,513.16	3,495.45	56,200.00
14.10.2024	3,560.40	3,490.53	3,505.29	3,530.88	40,803.00
15.10.2024	3,591.89	3,483.64	3,530.88	3,526.94	87,667.00
20.10.2024	3,585.99	3,529.89	3,555.48	3,545.64	27,547.00
21.10.2024	3,735.57	3,545.64	3,545.64	3,615.51	67,432.00
22.10.2024	3,651.92	3,609.60	3,623.38	3,632.24	49,385.00
27.10.2024	3,549.58	3,465.93	3,465.93	3,491.51	151,386.00
28.10.2024	3,501.36	3,430.50	3,492.50	3,471.83	120,023.00
29.10.2024	3,626.33	3,462.98	3,471.83	3,611.57	226,127.00
30.10.2024	3,556.46	3,474.79	3,533.83	3,488.56	273,845.00
31.10.2024	3,462.98	3,428.53	3,455.10	3,437.39	228,215.00
03.11.2024	3,399.01	3,386.22	3,386.22	3,387.20	63,027.00
04.11.2024	3,408.85	3,349.81	3,388.19	3,387.20	236,584.00
05.11.2024	3,409.84	3,263.21	3,387.20	3,311.43	139,055.00
06.11.2024	3,316.35	2,868.59	3,311.43	2,962.08	468,745.00
07.11.2024	3,000.46	2,831.20	2,872.53	2,967.00	3,334,742.00
10.11.2024	3,087.06	2,997.51	2,997.51	3,028.01	132,212.00
11.11.2024	3,117.56	2,999.47	3,033.92	3,117.56	119,583.00
12.11.2024	3,205.15	3,123.47	3,117.56	3,134.29	145,209.00
13.11.2024	3,153.98	3,090.01	3,134.29	3,109.69	85,959.00
14.11.2024	3,183.50	3,061.47	3,109.69	3,129.37	154,509.00
17.11.2024	3,108.71	3,073.28	3,129.37	3,082.14	17,710.00
18.11.2024	3,111.66	3,035.89	3,082.14	3,073.28	50,106.00
19.11.2024	3,149.05	3,073.28	3,073.28	3,122.48	136,286.00
20.11.2024	3,235.65	3,149.05	3,149.05	3,188.42	38,184.00
21.11.2024	3,232.70	3,149.05	3,184.48	3,198.26	45,356.00
24.11.2024	3,356.70	3,306.51	3,306.51	3,345.87	41,868.00
25.11.2024	3,401.96	3,328.16	3,346.85	3,364.57	70,618.00
26.11.2024	3,362.60	3,301.59	3,364.57	3,328.16	60,369.00
27.11.2024	3,353.74	3,297.65	3,297.65	3,306.51	30,554.00
28.11.2024	3,326.19	3,214.00	3,306.51	3,229.75	20,501.00
01.12.2024	3,331.11	3,229.75	3,229.75	3,299.62	26,833.00
02.12.2024	3,369.49	3,272.06	3,306.51	3,281.91	84,962.00
03.12.2024	3,368.50	3,311.43	3,311.43	3,314.38	66,674.00
04.12.2024	3,412.79	3,359.65	3,384.25	3,403.93	75,633.00
05.12.2024	3,403.93	3,347.84	3,403.93	3,355.71	47,671.00
08.12.2024	3,388.19	3,320.28	3,355.71	3,347.84	16,362.00
09.12.2024	3,453.14	3,306.51	3,347.84	3,453.14	53,111.00
10.12.2024	3,460.02	3,389.17	3,404.92	3,405.90	40,147.00
11.12.2024	3,393.11	3,316.35	3,380.31	3,316.35	41,803.00
12.12.2024	3,375.39	3,276.99	3,345.87	3,290.76	50,479.00
15.12.2024	3,292.73	3,227.78	3,286.83	3,239.59	9,830.00
16.12.2024	3,345.87	3,223.84	3,223.84	3,290.76	31,515.00
17.12.2024	3,312.41	3,259.27	3,290.76	3,312.41	26,797.00
18.12.2024	3,324.22	3,254.35	3,287.81	3,306.51	52,413.00
19.12.2024	3,298.63	3,193.34	3,220.89	3,298.63	87,564.00
22.12.2024	3,397.04	3,298.63	3,298.63	3,384.25	32,260.00
23.12.2024	3,510.21	3,384.25	3,384.25	3,472.82	87,141.00
24.12.2024	3,496.43	3,444.28	3,472.82	3,467.90	35,701.00
25.12.2024	3,458.06	3,434.44	3,456.09	3,447.23	10,423.00
26.12.2024	3,482.66	3,400.00	3,482.66	3,443.29	61,631.00
29.12.2024	3,443.29	3,375.39	3,443.29	3,401.96	9,691.00
30.12.2024	3,411.80	3,290.76	3,411.80	3,302.57	48,184.00
31.12.2024	3,552.53	3,321.27	3,321.27	3,552.53	139,779.00
01.01.2025	3,544.65	3,484.63	3,484.63	3,517.10	22,324.00
02.01.2025	3,683.41	3,540.72	3,552.53	3,650.94	107,730.00
05.01.2025	3,651.92	3,599.76	3,650.94	3,633.22	16,606.00
06.01.2025	3,857.59	3,598.78	3,633.22	3,739.50	77,049.00
07.01.2025	3,713.92	3,637.16	3,646.01	3,648.97	48,620.00
08.01.2025	3,648.97	3,524.97	3,648.97	3,561.38	36,245.00
09.01.2025	3,561.38	3,503.32	3,561.38	3,530.88	21,781.00
12.01.2025	3,531.86	3,483.64	3,530.88	3,514.15	12,673.00
13.01.2025	3,649.95	3,498.40	3,514.15	3,621.41	139,802.00
14.01.2025	3,837.91	3,700.14	3,729.66	3,837.91	122,993.00
15.01.2025	3,878.26	3,777.88	3,837.91	3,837.91	68,443.00
16.01.2025	3,859.56	3,753.28	3,837.91	3,788.71	59,836.00
19.01.2025	3,834.96	3,771.98	3,788.71	3,821.18	27,201.00
20.01.2025	3,842.83	3,768.04	3,821.18	3,835.94	33,447.00
21.01.2025	3,939.27	3,810.36	3,835.94	3,895.97	73,295.00
22.01.2025	3,911.72	3,858.58	3,895.97	3,881.21	31,420.00
23.01.2025	3,832.99	3,777.88	3,791.66	3,812.32	53,194.00
26.01.2025	3,837.91	3,812.32	3,812.32	3,832.99	20,440.00
27.01.2025	3,800.52	3,653.89	3,832.99	3,722.77	38,846.00
28.01.2025	3,740.49	3,665.70	3,722.77	3,703.09	52,509.00
29.01.2025	3,703.09	3,595.83	3,703.09	3,621.41	72,331.00
30.01.2025	3,730.65	3,601.73	3,659.79	3,621.41	103,359.00
02.02.2025	3,621.41	3,539.73	3,621.41	3,556.46	28,566.00
03.02.2025	3,566.30	3,504.31	3,566.30	3,542.69	37,921.00
04.02.2025	3,763.12	3,543.67	3,662.74	3,584.02	252,199.00
05.02.2025	3,906.80	3,736.55	3,736.55	3,906.80	182,055.00
06.02.2025	4,221.70	3,946.16	3,965.84	4,221.70	253,857.00
09.02.2025	4,414.58	4,159.70	4,215.80	4,413.60	61,657.00
10.02.2025	4,467.72	4,351.60	4,395.88	4,450.01	130,682.00
11.02.2025	4,496.26	4,364.39	4,450.01	4,376.20	110,982.00
12.02.2025	4,375.22	4,211.86	4,376.20	4,217.77	71,247.00
13.02.2025	4,275.83	4,146.91	4,217.77	4,162.66	24,901.00
16.02.2025	4,120.34	4,075.07	4,120.34	4,100.66	17,982.00
17.02.2025	4,125.26	4,028.82	4,100.66	4,079.01	56,872.00
18.02.2025	4,149.86	4,079.01	4,079.01	4,111.48	24,220.00
19.02.2025	4,099.68	3,941.24	4,099.68	3,956.00	35,908.00
20.02.2025	4,053.00	3,951.00	4,010.00	3,963.00	38,760.00
23.02.2025	4,180.00	3,963.00	3,963.00	4,150.00	41,224.00
24.02.2025	4,191.00	4,025.00	4,150.00	4,040.00	76,242.00
25.02.2025	4,040.00	3,950.00	4,027.00	3,975.00	53,565.00
26.02.2025	4,065.00	3,963.00	3,963.00	4,058.00	48,113.00
27.02.2025	4,058.00	3,960.00	4,058.00	3,969.00	33,416.00
02.03.2025	3,983.00	3,899.00	3,969.00	3,910.00	12,904.00
03.03.2025	4,000.00	3,910.00	3,910.00	3,942.00	42,926.00
04.03.2025	3,910.00	3,760.00	3,910.00	3,760.00	42,834.00
05.03.2025	3,853.00	3,760.00	3,760.00	3,836.00	17,272.00
06.03.2025	3,906.00	3,784.00	3,906.00	3,850.00	45,126.00
09.03.2025	3,850.00	3,803.00	3,850.00	3,819.00	11,818.00
10.03.2025	3,822.00	3,709.00	3,819.00	3,724.00	32,689.00
11.03.2025	3,774.00	3,648.00	3,724.00	3,762.00	82,563.00
12.03.2025	3,847.00	3,742.00	3,762.00	3,757.00	43,757.00
13.03.2025	3,778.00	3,715.00	3,738.00	3,725.00	64,714.00
16.03.2025	3,818.00	3,740.00	3,725.00	3,785.00	5,673.00

צרו איתנו קשר *5988