גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2675	2675	2675	2675	0.00
09:44	2675	2675	2675	2675	0.00
09:47	2675	2675	2675	2675	0.00
09:50	2675	2675	2675	2675	0.00
09:53	2675	2675	2675	2675	0.00
09:56	2692	2692	2692	2692	0.00
09:59	2692	2692	2692	2692	0.00
10:05	2692	2692	2692	2692	0.00
10:11	2692	2692	2692	2692	0.00
10:20	2683	2683	2683	2683	778.00
10:29	2676	2676	2676	2676	0.00
10:35	2687	2687	2687	2687	779.00
10:41	2687	2687	2687	2687	0.00
10:47	2687	2687	2687	2687	0.00
10:50	2687	2687	2687	2687	0.00
10:53	2687	2687	2687	2687	0.00
10:56	2689	2689	2689	2689	779.00
11:02	2689	2689	2689	2689	0.00
11:05	2689	2689	2689	2689	0.00
11:08	2689	2689	2689	2689	0.00
11:11	2689	2689	2689	2689	0.00
11:17	2689	2689	2689	2689	0.00
11:23	2696	2696	2696	2696	1,590.00
11:26	2694	2694	2694	2694	269.00
11:29	2694	2694	2694	2694	0.00
11:32	2696	2696	2696	2696	1,995.00
11:35	2697	2697	2697	2697	2,049.00
11:38	2697	2697	2697	2697	0.00
11:44	2697	2697	2697	2697	0.00
11:47	2690	2690	2690	2690	4,277.00
11:50	2690	2690	2690	2690	0.00
11:53	2690	2690	2690	2690	0.00
11:56	2690	2690	2690	2690	0.00
12:02	2690	2690	2690	2690	0.00
12:05	2690	2690	2690	2690	0.00
12:08	2690	2690	2690	2690	0.00
12:14	2690	2690	2690	2690	0.00
12:17	2690	2690	2690	2690	0.00
12:23	2696	2696	2696	2696	0.00
12:29	2696	2696	2696	2696	0.00
12:32	2696	2696	2696	2696	0.00
12:35	2696	2696	2696	2696	0.00
12:38	2697	2697	2697	2697	782.00
12:41	2697	2697	2697	2697	0.00
12:44	2697	2697	2697	2697	0.00
12:47	2689	2681	2689	2681	1,422.00
12:50	2683	2683	2683	2683	778.00
12:53	2680	2680	2680	2680	1,393.00
12:56	2670	2670	2670	2670	694.00
13:02	2674	2674	2674	2674	213.00
13:08	2674	2674	2674	2674	0.00
13:14	2674	2674	2674	2674	0.00
13:17	2683	2683	2683	2683	778.00
13:23	2683	2683	2683	2683	0.00
13:26	2683	2683	2683	2683	0.00
13:32	2683	2683	2683	2683	0.00
13:38	2683	2683	2683	2683	0.00
13:44	2683	2683	2683	2683	0.00
13:47	2683	2683	2683	2683	0.00
13:50	2683	2683	2683	2683	0.00
13:53	2676	2676	2676	2676	1,177.00
13:56	2673	2673	2673	2673	3,020.00
14:02	2673	2670	2673	2670	4,888.00
14:05	2681	2667	2667	2681	2,085.00
14:08	2675	2675	2675	2675	535.00
14:14	2677	2670	2677	2670	2,809.00
14:20	2667	2667	2667	2667	0.00
14:23	2658	2658	2658	2658	2,844.00
14:26	2657	2657	2657	2657	2,842.00
14:35	2657	2657	2657	2657	0.00
14:38	2657	2657	2657	2657	0.00
14:41	2653	2653	2653	2653	2,387.00
14:47	2652	2652	2652	2652	0.00
14:53	2654	2653	2653	2654	2,069.00
14:56	2654	2654	2654	2654	0.00
15:02	2652	2652	2652	2652	0.00
15:05	2671	2667	2667	2667	7,897.00
15:08	2676	2676	2676	2676	776.00
15:11	2676	2676	2676	2676	669.00
15:17	2667	2667	2667	2667	2,400.00
15:23	2663	2663	2663	2663	3,222.00
15:32	2660	2656	2660	2656	5,767.00
15:35	2650	2648	2650	2648	2,913.00
15:38	2649	2649	2649	2649	2,384.00
15:44	2649	2649	2649	2649	4,635.00
15:47	2650	2650	2650	2650	2,385.00
15:50	2649	2649	2649	2649	2,384.00
15:56	2650	2650	2650	2650	13,197.00
16:02	2651	2651	2651	2651	0.00
16:08	2651	2651	2651	2651	0.00
16:14	2651	2651	2651	2651	0.00
16:20	2651	2649	2651	2649	7,709.00
16:26	2661	2648	2648	2661	6,976.00
16:35	2667	2667	2667	2667	0.00
16:41	2661	2661	2661	2661	3,166.00
16:47	2667	2667	2667	2667	1,226.00
16:53	2650	2650	2650	2650	4,134.00
17:05	2629	2628	2628	2629	8,964.00
17:11	2637	2620	2627	2624	17,344.00
17:23	2607	2607	2607	2607	4,536.00
17:29	2607	2607	2607	2607	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2026 09:15	2751	2751	2751	2751	0.00
06.04.2026 09:45	2652	2651	-99.99	-99.99	0.00
06.04.2026 10:15	2779	2742	2748	2779	14,680.00
06.04.2026 10:45	2779	2748	2779	2748	8,563.00
06.04.2026 11:15	2730	2707	2730	2707	11,398.00
06.04.2026 11:45	2724	2702	2708	2706	44,939.00
06.04.2026 12:15	2710	2710	2710	2710	1,788.00
06.04.2026 12:45	2734	2708	2708	2734	3,687.00
06.04.2026 13:15	2734	2734	2734	2734	0.00
06.04.2026 13:45	2711	2711	2711	2711	759.00
06.04.2026 14:15	2735	2701	2715	2701	15,569.00
06.04.2026 14:45	2742	2697	2709	2709	97,821.00
06.04.2026 15:15	2709	2709	2709	2709	0.00
06.04.2026 15:45	2709	2709	2709	2709	0.00
06.04.2026 16:15	2709	2709	2709	2709	0.00
06.04.2026 16:45	2709	2709	2709	2709	0.00
06.04.2026 17:15	2709	2709	2709	2709	0.00
06.04.2026 17:45	2709	2709	2709	2709	0.00
09.04.2026 09:15	2709	2709	2709	2709	0.00
09.04.2026 09:45	2750	2709	-99.99	-99.99	0.00
09.04.2026 10:15	2799	2760	2780	2767	39,913.00
09.04.2026 10:45	2783	2773	2783	2773	3,503.00
09.04.2026 11:15	2783	2773	2775	2773	37,912.00
09.04.2026 11:45	2773	2772	2773	2772	13,752.00
09.04.2026 12:15	2770	2755	2770	2755	8,178.00
09.04.2026 12:45	2769	2767	2767	2769	5,645.00
09.04.2026 13:15	2782	2781	2781	2782	1,919.00
09.04.2026 13:45	2782	2772	2772	2773	1,694.00
09.04.2026 14:15	2772	2768	2772	2768	4,209.00
09.04.2026 14:45	2781	2781	2781	2781	528.00
09.04.2026 15:15	2780	2765	2766	2766	6,498.00
09.04.2026 15:45	2780	2780	2780	2780	1,112.00
09.04.2026 16:15	2778	2760	2778	2774	15,586.00
09.04.2026 16:45	2809	2766	2766	2798	26,374.00
09.04.2026 17:15	2792	2754	2791	2758	42,106.00
09.04.2026 17:45	2799	2706	2743	2743	101,353.00
10.04.2026 09:15	2743	2743	2743	2743	0.00
10.04.2026 09:45	2743	2743	-99.99	-99.99	0.00
10.04.2026 10:15	2766	2743	2743	2755	11,222.00
10.04.2026 10:45	2756	2755	2756	2755	5,097.00
10.04.2026 11:15	2754	2746	2754	2746	2,472.00
10.04.2026 11:45	2746	2746	2746	2746	302.00
10.04.2026 12:15	2742	2732	2741	2735	7,366.00
10.04.2026 12:45	2730	2724	2730	2725	11,639.00
10.04.2026 13:15	2729	2718	2720	2729	13,563.00
10.04.2026 13:45	2755	2707	2720	2722	79,516.00
10.04.2026 14:15	2722	2722	2722	2722	0.00
10.04.2026 14:45	2722	2722	2722	2722	0.00
10.04.2026 15:15	2722	2722	2722	2722	0.00
10.04.2026 15:45	2722	2722	2722	2722	0.00
10.04.2026 16:15	2722	2722	2722	2722	0.00
10.04.2026 16:45	2722	2722	2722	2722	0.00
10.04.2026 17:15	2722	2722	2722	2722	0.00
10.04.2026 17:45	2722	2722	2722	2722	0.00
13.04.2026 09:15	2722	2722	2722	2722	0.00
13.04.2026 09:45	2722	2722	-99.99	-99.99	0.00
13.04.2026 10:15	2716	2656	2716	2656	9,823.00
13.04.2026 10:45	2686	2653	2653	2686	4,302.00
13.04.2026 11:15	2680	2660	2663	2679	13,200.00
13.04.2026 11:45	2678	2678	2678	2678	964.00
13.04.2026 12:15	2707	2660	2660	2672	15,915.00
13.04.2026 12:45	2712	2675	2689	2695	34,243.00
13.04.2026 13:15	2685	2664	2685	2665	6,461.00
13.04.2026 13:45	2667	2620	2667	2646	25,714.00
13.04.2026 14:15	2650	2649	2650	2649	768.00
13.04.2026 14:45	2656	2640	2648	2649	14,904.00
13.04.2026 15:15	2650	2650	2650	2650	1,298.00
13.04.2026 15:45	2664	2639	2650	2639	4,549.00
13.04.2026 16:15	2659	2642	2658	2642	8,502.00
13.04.2026 16:45	2688	2644	2644	2682	27,352.00
13.04.2026 17:15	2691	2669	2673	2671	26,009.00
13.04.2026 17:45	2747	2671	2675	2675	41,355.00
14.04.2026 09:15	2675	2675	2675	2675	0.00
14.04.2026 09:45	2675	2675	-99.99	-99.99	0.00
14.04.2026 10:15	2692	2692	2692	2692	1,857.00
14.04.2026 10:45	2687	2676	2683	2687	5,737.00
14.04.2026 11:15	2689	2689	2689	2689	779.00
14.04.2026 11:45	2697	2694	2696	2697	6,039.00
14.04.2026 12:15	2690	2690	2690	2690	4,277.00
14.04.2026 12:45	2697	2696	2696	2697	943.00
14.04.2026 13:15	2689	2670	2689	2674	6,219.00
14.04.2026 13:45	2683	2683	2683	2683	778.00
14.04.2026 14:15	2681	2667	2676	2677	16,119.00
14.04.2026 14:45	2668	2653	2668	2653	48,616.00
14.04.2026 15:15	2676	2650	2650	2676	30,139.00
14.04.2026 15:45	2669	2648	2667	2650	36,204.00
14.04.2026 16:15	2651	2649	2649	2651	20,986.00
14.04.2026 16:45	2672	2647	2651	2672	77,170.00
14.04.2026 17:15	2667	2620	2667	2624	57,761.00
14.04.2026 17:45	2619	2580	2619	2607	11,398.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2025	3,253.05	3,202.56	3,231.14	3,221.61	7,362.00
16.04.2025	3,228.28	3,163.51	3,221.61	3,214.95	9,506.00
17.04.2025	3,241.62	3,162.56	3,214.95	3,174.94	8,650.00
20.04.2025	3,208.28	3,167.32	3,174.94	3,171.13	8,737.00
21.04.2025	3,199.71	3,124.45	3,171.13	3,169.22	10,086.00
22.04.2025	3,300.68	3,146.36	3,169.22	3,300.68	16,616.00
23.04.2025	3,384.51	3,300.68	3,300.68	3,339.73	21,854.00
24.04.2025	3,309.25	3,240.67	3,307.35	3,293.06	54,933.00
27.04.2025	3,293.06	3,248.29	3,293.06	3,267.34	9,140.00
28.04.2025	3,303.54	3,244.48	3,267.34	3,265.43	19,353.00
29.04.2025	3,302.58	3,229.24	3,265.43	3,260.67	13,909.00
04.05.2025	3,276.86	3,219.71	3,260.67	3,224.47	11,727.00
05.05.2025	3,289.25	3,221.61	3,224.47	3,267.34	16,033.00
06.05.2025	3,062.53	2,867.26	2,982.52	2,912.98	245,378.00
07.05.2025	2,961.56	2,798.67	2,810.10	2,891.07	185,626.00
08.05.2025	2,982.52	2,875.83	2,891.07	2,895.83	117,187.00
11.05.2025	2,952.99	2,895.83	2,895.83	2,915.84	9,201.00
12.05.2025	3,029.19	2,942.51	2,915.84	2,994.90	74,242.00
13.05.2025	3,024.43	2,960.61	2,994.90	3,005.38	20,416.00
14.05.2025	3,070.16	2,872.02	3,005.38	3,007.29	40,631.00
15.05.2025	3,014.91	2,945.37	3,007.29	2,953.94	58,461.00
18.05.2025	2,998.71	2,925.36	2,953.94	2,982.52	5,749.00
19.05.2025	2,999.66	2,933.94	2,982.52	2,984.42	29,335.00
20.05.2025	3,023.48	2,981.57	2,984.42	2,981.57	25,286.00
21.05.2025	3,007.29	2,972.04	2,981.57	2,998.71	11,464.00
22.05.2025	3,055.87	2,972.04	2,972.04	3,041.58	12,827.00
25.05.2025	3,116.83	3,053.96	3,053.96	3,094.92	10,747.00
26.05.2025	3,133.03	3,080.63	3,105.40	3,111.12	9,486.00
27.05.2025	3,142.55	3,079.68	3,111.12	3,120.64	12,862.00
28.05.2025	3,162.56	3,105.40	3,122.55	3,119.69	18,290.00
29.05.2025	3,239.71	3,131.12	3,202.56	3,146.36	29,582.00
03.06.2025	3,185.42	3,131.12	3,146.36	3,176.84	15,672.00
04.06.2025	3,206.37	3,095.87	3,155.89	3,174.94	20,825.00
05.06.2025	3,174.94	3,102.54	3,174.94	3,131.12	29,498.00
08.06.2025	3,218.76	3,143.50	3,143.50	3,173.99	24,152.00
09.06.2025	3,226.38	3,145.41	3,173.99	3,209.23	17,913.00
10.06.2025	3,200.66	3,133.98	3,200.66	3,146.36	8,210.00
11.06.2025	3,152.08	3,101.59	3,146.36	3,142.55	22,378.00
12.06.2025	3,142.55	3,029.19	3,142.55	3,077.78	21,200.00
15.06.2025	3,115.88	3,015.86	3,047.29	3,114.93	14,217.00
16.06.2025	3,152.08	3,075.87	3,114.93	3,087.30	53,089.00
17.06.2025	3,176.84	3,087.30	3,087.30	3,124.45	28,940.00
18.06.2025	3,161.60	3,073.01	3,124.45	3,139.69	56,764.00
19.06.2025	3,210.18	3,159.70	3,166.37	3,174.94	44,918.00
22.06.2025	3,180.65	3,070.16	3,174.94	3,070.16	41,348.00
23.06.2025	3,130.17	3,063.49	3,070.16	3,078.73	31,380.00
24.06.2025	3,139.69	3,069.20	3,078.73	3,071.11	38,739.00
25.06.2025	3,134.93	3,071.11	3,071.11	3,107.31	32,874.00
26.06.2025	3,141.60	3,105.40	3,107.31	3,130.17	18,246.00
29.06.2025	3,191.13	3,100.64	3,130.17	3,188.27	21,929.00
30.06.2025	3,174.94	3,141.60	3,188.27	3,153.98	17,974.00
01.07.2025	3,163.51	3,093.97	3,153.98	3,123.50	30,321.00
02.07.2025	3,165.41	3,096.83	3,123.50	3,137.79	30,696.00
03.07.2025	3,185.42	3,073.97	3,137.79	3,089.21	44,660.00
06.07.2025	3,150.17	3,060.63	3,089.21	3,077.78	11,107.00
07.07.2025	3,097.78	3,049.20	3,084.44	3,068.25	24,976.00
08.07.2025	3,090.16	3,032.05	3,048.25	3,079.68	29,927.00
09.07.2025	3,108.26	3,034.91	3,079.68	3,035.86	61,280.00
10.07.2025	3,068.25	3,018.72	3,035.86	3,062.53	15,148.00
13.07.2025	3,019.67	2,924.41	3,019.67	2,946.32	16,004.00
14.07.2025	2,952.99	2,910.12	2,946.32	2,929.17	27,585.00
15.07.2025	2,940.60	2,888.21	2,929.17	2,912.03	39,109.00
16.07.2025	2,912.03	2,845.35	2,912.03	2,853.92	31,689.00
17.07.2025	3,429.28	2,877.73	2,853.92	3,429.28	178,214.00
20.07.2025	3,298.77	3,143.50	3,281.63	3,260.67	28,478.00
21.07.2025	3,550.25	3,247.33	3,260.67	3,489.29	125,628.00
22.07.2025	3,525.49	3,406.41	3,489.29	3,421.66	73,258.00
23.07.2025	3,427.37	3,365.45	3,421.66	3,419.75	40,731.00
24.07.2025	3,455.00	3,315.92	3,438.80	3,342.59	41,214.00
27.07.2025	3,342.59	3,290.20	3,342.59	3,301.63	8,993.00
28.07.2025	3,427.37	3,301.63	3,301.63	3,376.88	25,057.00
29.07.2025	3,448.33	3,100.64	3,376.88	3,254.00	97,144.00
30.07.2025	3,293.06	3,205.42	3,243.52	3,284.48	37,144.00
31.07.2025	3,286.39	3,227.33	3,284.48	3,270.20	21,039.00
04.08.2025	3,256.86	3,132.07	3,256.86	3,179.70	37,509.00
05.08.2025	3,280.67	3,179.70	3,179.70	3,240.67	72,860.00
06.08.2025	3,238.76	3,159.70	3,225.43	3,231.14	37,784.00
07.08.2025	3,266.39	3,206.37	3,231.14	3,206.37	71,547.00
10.08.2025	3,213.99	3,158.74	3,206.37	3,169.22	4,472.00
11.08.2025	3,294.96	3,169.22	3,169.22	3,276.86	28,777.00
12.08.2025	3,276.86	3,162.56	3,276.86	3,243.52	68,395.00
13.08.2025	3,275.91	3,192.09	3,192.09	3,225.43	31,881.00
14.08.2025	3,280.83	3,160.29	3,235.15	3,185.57	16,804.00
17.08.2025	3,271.11	3,150.57	3,185.57	3,215.70	5,708.00
18.08.2025	3,240.98	3,161.27	3,215.70	3,212.79	57,196.00
19.08.2025	3,270.14	3,210.84	3,212.79	3,236.12	15,162.00
20.08.2025	3,159.32	3,012.54	3,159.32	3,021.28	32,687.00
21.08.2025	3,032.95	2,965.87	3,021.28	2,973.65	26,161.00
24.08.2025	3,050.45	2,937.68	2,973.65	3,037.81	11,929.00
25.08.2025	3,037.81	2,991.15	3,037.81	3,015.45	21,468.00
26.08.2025	3,046.56	2,976.57	3,015.45	3,019.34	39,585.00
27.08.2025	3,054.34	2,999.90	3,047.53	3,047.53	19,140.00
28.08.2025	3,062.11	3,014.48	3,047.53	3,040.73	21,915.00
31.08.2025	3,120.44	3,041.70	3,040.73	3,084.47	29,985.00
01.09.2025	3,091.28	2,956.15	3,084.47	3,056.28	23,819.00
02.09.2025	3,101.97	2,998.93	3,056.28	3,065.03	36,468.00
03.09.2025	3,079.61	2,990.18	3,065.03	3,066.00	31,419.00
04.09.2025	3,110.72	3,038.78	3,083.50	3,096.14	35,467.00
07.09.2025	3,147.66	3,039.75	3,096.14	3,107.80	6,830.00
08.09.2025	3,138.91	3,080.58	3,107.80	3,121.41	36,853.00
09.09.2025	3,172.93	3,095.16	3,121.41	3,163.21	26,670.00
10.09.2025	3,269.17	3,153.49	3,169.04	3,251.67	37,947.00
11.09.2025	3,320.69	3,163.21	3,251.67	3,297.36	54,199.00
14.09.2025	3,301.25	3,243.90	3,243.90	3,280.83	4,982.00
15.09.2025	3,328.47	3,255.56	3,280.83	3,305.14	36,463.00
16.09.2025	3,313.89	3,251.67	3,305.14	3,273.06	115,088.00
17.09.2025	3,345.97	3,231.26	3,231.26	3,299.30	61,126.00
18.09.2025	3,353.74	3,247.78	3,299.30	3,247.78	492,081.00
21.09.2025	3,303.19	3,247.78	3,247.78	3,263.34	9,293.00
25.09.2025	3,263.34	3,051.42	3,263.34	3,159.32	154,271.00
28.09.2025	3,205.01	3,101.97	3,159.32	3,139.88	16,502.00
29.09.2025	3,193.35	3,099.05	3,139.88	3,111.69	34,839.00
30.09.2025	3,131.13	3,066.00	3,111.69	3,089.33	29,905.00
05.10.2025	3,135.99	3,045.59	3,045.59	3,051.42	6,585.00
08.10.2025	3,051.42	3,009.62	3,051.42	3,030.03	13,039.00
09.10.2025	3,135.02	3,052.39	3,052.39	3,106.83	26,449.00
12.10.2025	3,106.83	2,964.90	3,106.83	3,000.87	17,449.00
15.10.2025	3,092.25	3,000.87	3,000.87	3,072.81	58,453.00
16.10.2025	3,072.81	3,010.59	3,072.81	3,011.56	29,043.00
19.10.2025	2,966.85	2,936.71	2,964.90	2,946.43	16,559.00
20.10.2025	2,985.32	2,940.60	2,946.43	2,955.18	16,444.00
21.10.2025	2,955.18	2,878.39	2,955.18	2,915.33	43,636.00
22.10.2025	2,924.07	2,885.19	2,915.33	2,893.94	28,623.00
23.10.2025	2,899.77	2,826.86	2,857.00	2,860.89	29,186.00
26.10.2025	2,892.00	2,861.86	2,860.89	2,872.55	11,167.00
27.10.2025	2,909.49	2,863.80	2,872.55	2,892.00	27,628.00
28.10.2025	2,897.83	2,825.89	2,892.00	2,845.33	21,076.00
29.10.2025	2,909.49	2,803.53	2,909.49	2,853.11	43,559.00
30.10.2025	2,853.11	2,799.65	2,853.11	2,813.26	40,711.00
02.11.2025	2,901.72	2,787.01	2,813.26	2,884.22	9,112.00
03.11.2025	2,925.05	2,806.45	2,884.22	2,841.45	26,561.00
04.11.2025	3,130.16	2,841.45	2,841.45	3,062.11	207,911.00
05.11.2025	3,039.75	2,950.32	3,013.51	2,964.90	59,863.00
06.11.2025	3,107.80	2,945.46	2,964.90	2,945.46	248,286.00
09.11.2025	3,009.62	2,951.29	3,009.62	2,966.85	23,402.00
10.11.2025	3,041.70	2,935.74	3,008.65	2,976.57	47,202.00
11.11.2025	2,981.43	2,926.02	2,976.57	2,944.49	31,314.00
12.11.2025	3,002.81	2,907.55	2,944.49	2,995.04	58,110.00
13.11.2025	3,078.64	3,006.70	3,008.65	3,027.12	36,466.00
16.11.2025	2,964.90	2,920.19	2,920.19	2,938.66	24,452.00
17.11.2025	2,969.76	2,884.22	2,938.66	2,932.82	26,775.00
18.11.2025	2,906.58	2,816.17	2,906.58	2,828.81	74,125.00
19.11.2025	2,855.06	2,807.42	2,830.75	2,841.45	39,463.00
20.11.2025	2,849.22	2,734.52	2,841.45	2,811.31	63,322.00
23.11.2025	2,772.43	2,716.05	2,716.05	2,746.18	15,204.00
24.11.2025	2,797.70	2,730.63	2,746.18	2,788.95	21,393.00
25.11.2025	2,788.95	2,729.65	2,788.95	2,770.48	58,310.00
26.11.2025	2,814.23	2,747.15	2,770.48	2,800.62	25,369.00
27.11.2025	2,787.98	2,752.01	2,785.06	2,765.62	34,290.00
30.11.2025	2,840.47	2,770.48	2,770.48	2,794.79	28,260.00
01.12.2025	2,798.67	2,746.18	2,794.79	2,769.51	137,225.00
02.12.2025	2,743.26	2,695.63	2,769.51	2,725.77	115,673.00
03.12.2025	2,739.38	2,680.08	2,725.77	2,710.21	37,664.00
04.12.2025	2,738.40	2,672.30	2,710.21	2,703.41	78,943.00
07.12.2025	2,731.60	2,691.74	2,703.41	2,728.68	13,270.00
08.12.2025	2,793.81	2,715.07	2,728.68	2,777.29	36,149.00
09.12.2025	2,830.75	2,736.46	2,736.46	2,808.39	50,416.00
10.12.2025	2,867.69	2,808.39	2,808.39	2,867.69	68,472.00
11.12.2025	2,886.16	2,820.06	2,867.69	2,856.03	49,040.00
14.12.2025	2,865.75	2,799.65	2,856.03	2,850.19	3,830.00
15.12.2025	2,850.19	2,810.34	2,848.25	2,823.95	136,795.00
16.12.2025	2,839.50	2,739.38	2,823.95	2,818.12	43,338.00
17.12.2025	2,857.00	2,776.32	2,812.28	2,830.75	65,406.00
18.12.2025	2,844.36	2,780.20	2,819.09	2,830.75	21,853.00
21.12.2025	2,818.12	2,762.71	2,830.75	2,776.32	18,808.00
22.12.2025	2,842.42	2,774.37	2,776.32	2,818.12	57,998.00
23.12.2025	2,817.14	2,717.99	2,803.53	2,772.43	37,359.00
24.12.2025	2,772.43	2,729.65	2,772.43	2,732.57	19,775.00
25.12.2025	2,760.76	2,673.27	2,746.18	2,709.24	25,058.00
28.12.2025	2,767.57	2,709.24	2,709.24	2,760.76	31,804.00
29.12.2025	2,813.26	2,717.99	2,760.76	2,742.29	35,991.00
30.12.2025	2,742.29	2,680.08	2,742.29	2,726.74	37,531.00
31.12.2025	2,731.60	2,688.83	2,726.74	2,688.83	101,671.00
01.01.2026	2,782.15	2,688.83	2,688.83	2,727.71	15,364.00
05.01.2026	2,757.85	2,707.30	2,727.71	2,733.54	33,231.00
06.01.2026	2,770.48	2,733.54	2,733.54	2,757.85	43,100.00
07.01.2026	2,807.42	2,733.54	2,733.54	2,769.51	35,612.00
08.01.2026	2,821.03	2,755.90	2,769.51	2,760.76	22,319.00
09.01.2026	2,758.82	2,732.57	2,760.76	2,744.24	5,330.00
12.01.2026	2,744.24	2,674.24	2,744.24	2,676.19	32,678.00
13.01.2026	2,726.74	2,664.52	2,676.19	2,718.96	109,953.00
14.01.2026	2,745.21	2,687.85	2,718.96	2,722.85	45,448.00
15.01.2026	2,714.10	2,659.66	2,687.85	2,692.71	49,269.00
16.01.2026	2,692.71	2,615.92	2,692.71	2,615.92	19,505.00
19.01.2026	2,576.06	2,517.74	2,576.06	2,525.51	41,203.00
20.01.2026	2,559.54	2,498.30	2,527.46	2,534.26	71,019.00
21.01.2026	2,571.20	2,518.71	2,571.20	2,547.87	97,754.00
22.01.2026	2,577.04	2,504.13	2,517.74	2,549.82	47,314.00
23.01.2026	2,565.37	2,537.18	2,549.82	2,554.68	5,258.00
26.01.2026	2,620.78	2,495.38	2,495.38	2,610.09	33,936.00
27.01.2026	2,633.42	2,586.76	2,613.00	2,615.92	17,336.00
28.01.2026	2,652.86	2,615.92	2,615.92	2,640.22	15,322.00
29.01.2026	2,619.81	2,480.80	2,619.81	2,502.18	34,439.00
30.01.2026	2,544.96	2,484.69	2,502.18	2,511.90	17,940.00
02.02.2026	2,618.84	2,454.55	2,478.85	2,560.51	42,528.00
03.02.2026	2,595.50	2,210.55	2,560.51	2,210.55	91,450.00
04.02.2026	2,236.80	2,157.09	2,212.50	2,203.75	147,274.00
05.02.2026	2,281.52	2,220.27	2,220.27	2,281.52	153,437.00
06.02.2026	2,281.52	2,237.77	2,241.66	2,249.44	9,084.00
09.02.2026	2,297.07	2,259.16	2,297.07	2,280.54	42,574.00
10.02.2026	2,333.04	2,288.32	2,297.07	2,333.04	45,107.00
11.02.2026	2,333.04	2,215.41	2,333.04	2,230.97	51,450.00
12.02.2026	2,304.85	2,254.30	2,290.27	2,267.91	75,641.00
13.02.2026	2,181.39	2,142.51	2,181.39	2,150.28	37,978.00
16.02.2026	2,180.42	2,099.73	2,150.28	2,099.73	103,453.00
17.02.2026	2,152.23	2,095.85	2,099.73	2,115.29	102,645.00
18.02.2026	2,124.04	2,090.99	2,115.29	2,110.43	66,752.00
19.02.2026	2,195.00	2,110.43	2,110.43	2,195.00	84,386.00
20.02.2026	2,267.00	2,244.00	2,246.00	2,258.00	17,712.00
23.02.2026	2,258.00	2,215.00	2,258.00	2,223.00	35,300.00
24.02.2026	2,344.00	2,138.00	2,218.00	2,288.00	84,128.00
25.02.2026	2,288.00	2,226.00	2,288.00	2,273.00	46,456.00
26.02.2026	2,273.00	2,166.00	2,273.00	2,221.00	100,903.00
27.02.2026	2,238.00	2,208.00	2,221.00	2,215.00	13,067.00
02.03.2026	2,293.00	2,207.00	2,240.00	2,252.00	65,639.00
04.03.2026	2,411.00	2,252.00	2,252.00	2,387.00	49,541.00
05.03.2026	2,520.00	2,387.00	2,387.00	2,520.00	42,528.00
06.03.2026	2,520.00	2,463.00	2,520.00	2,478.00	6,339.00
09.03.2026	2,525.00	2,425.00	2,431.00	2,502.00	53,514.00
10.03.2026	2,486.00	2,396.00	2,502.00	2,459.00	30,370.00
11.03.2026	2,539.00	2,429.00	2,459.00	2,501.00	24,812.00
12.03.2026	2,565.00	2,501.00	2,501.00	2,552.00	44,922.00
13.03.2026	2,555.00	2,522.00	2,552.00	2,532.00	6,931.00
16.03.2026	2,652.00	2,555.00	2,560.00	2,639.00	60,375.00
17.03.2026	2,669.00	2,573.00	2,639.00	2,638.00	35,505.00
18.03.2026	2,656.00	2,606.00	2,640.00	2,623.00	39,421.00
19.03.2026	2,661.00	2,577.00	2,623.00	2,626.00	22,439.00
20.03.2026	2,634.00	2,600.00	2,626.00	2,625.00	21,414.00
23.03.2026	2,653.00	2,570.00	2,625.00	2,625.00	27,389.00
24.03.2026	2,689.00	2,614.00	2,625.00	2,657.00	24,647.00
25.03.2026	2,720.00	2,637.00	2,657.00	2,689.00	26,685.00
26.03.2026	2,730.00	2,659.00	2,689.00	2,708.00	43,106.00
27.03.2026	2,708.00	2,639.00	2,708.00	2,648.00	10,183.00
30.03.2026	2,739.00	2,573.00	2,739.00	2,624.00	18,032.00
31.03.2026	2,674.00	2,605.00	2,624.00	2,632.00	40,047.00
03.04.2026	2,751.00	2,709.00	2,736.00	2,751.00	17,416.00
06.04.2026	2,779.00	2,701.00	2,748.00	2,709.00	9,099.00
09.04.2026	2,809.00	2,743.00	2,780.00	2,743.00	21,822.00
10.04.2026	2,766.00	2,716.00	2,743.00	2,722.00	7,088.00
13.04.2026	2,722.00	2,620.00	2,722.00	2,675.00	19,816.00
14.04.2026	2,704.00	2,589.00	2,692.00	2,607.00	38,582.00
14.04.2026	2,697.00	2,580.00	-99.99	2,697.00	0.00

צרו איתנו קשר *5988