גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3081	3081	3081	3081	0.00
09:44	3095	3095	3095	3095	0.00
09:47	3095	3095	3095	3095	0.00
09:50	3095	3095	3095	3095	0.00
09:53	3095	3095	3095	3095	0.00
09:56	3095	3095	3095	3095	0.00
09:59	3104	3095	3095	3104	6,537.00
10:02	3107	3106	3107	3106	8,573.00
10:05	3102	3102	3102	3102	2,915.00
10:08	3102	3102	3102	3102	0.00
10:11	3102	3102	3102	3102	0.00
10:14	3102	3102	3102	3102	0.00
10:17	3102	3102	3102	3102	0.00
10:23	3104	3104	3104	3104	527.00
10:26	3104	3104	3104	3104	0.00
10:29	3104	3104	3104	3104	0.00
10:32	3104	3104	3104	3104	0.00
10:35	3127	3115	3115	3127	23,778.00
10:38	3127	3127	3127	3127	0.00
10:41	3119	3119	3119	3119	1,216.00
10:44	3130	3130	3130	3130	2,754.00
10:47	3122	3122	3122	3122	1,092.00
10:50	3122	3122	3122	3122	0.00
10:53	3122	3122	3122	3122	0.00
10:56	3122	3122	3122	3122	0.00
10:59	3122	3122	3122	3122	0.00
11:02	3122	3122	3122	3122	1,248.00
11:05	3122	3122	3122	3122	0.00
11:08	3122	3122	3122	3122	0.00
11:11	3122	3122	3122	3122	0.00
11:14	3122	3122	3122	3122	0.00
11:17	3124	3124	3124	3124	7,653.00
11:20	3124	3124	3124	3124	0.00
11:23	3124	3124	3124	3124	0.00
11:26	3124	3124	3124	3124	0.00
11:29	3124	3124	3124	3124	0.00
11:32	3130	3130	3130	3130	375.00
11:35	3130	3130	3130	3130	0.00
11:38	3130	3130	3130	3130	0.00
11:41	3130	3130	3130	3130	0.00
11:44	3153	3136	3136	3140	21,895.00
11:47	3140	3140	3140	3140	0.00
11:50	3131	3131	3131	3131	19,913.00
11:53	3131	3131	3131	3131	0.00
11:56	3131	3131	3131	3131	0.00
11:59	3131	3131	3131	3131	0.00
12:02	3137	3125	3125	3137	937.00
12:05	3137	3137	3137	3137	0.00
12:08	3126	3126	3126	3126	3,282.00
12:14	3126	3126	3126	3126	0.00
12:17	3126	3126	3126	3126	0.00
12:20	3126	3126	3126	3126	0.00
12:23	3134	3134	3134	3134	1,002.00
12:26	3127	3127	3127	3127	531.00
12:29	3131	3127	3131	3127	3,286.00
12:32	3127	3127	3127	3127	0.00
12:35	3127	3127	3127	3127	0.00
12:38	3127	3127	3127	3127	0.00
12:41	3127	3127	3127	3127	0.00
12:44	3127	3127	3127	3127	0.00
12:47	3127	3127	3127	3127	0.00
12:50	3127	3127	3127	3127	0.00
12:53	3127	3127	3127	3127	0.00
12:56	3127	3127	3127	3127	0.00
12:59	3127	3127	3127	3127	0.00
13:02	3127	3127	3127	3127	0.00
13:05	3127	3127	3127	3127	0.00
13:08	3139	3139	3139	3139	533.00
13:11	3145	3145	3145	3145	2,390.00
13:14	3145	3145	3145	3145	0.00
13:17	3147	3147	3147	3147	1,510.00
13:20	3145	3140	3140	3145	68,748.00
13:23	3149	3148	3149	3148	4,911.00
13:26	3148	3148	3148	3148	0.00
13:29	3148	3145	3148	3145	4,908.00
13:32	3145	3145	3145	3145	0.00
13:35	3142	3142	3142	3142	1,005.00
13:38	3142	3142	3142	3142	0.00
13:41	3142	3142	3142	3142	0.00
13:44	3148	3148	3148	3148	2,298.00
13:47	3148	3148	3148	3148	0.00
13:50	3145	3145	3145	3145	660.00
13:53	3150	3150	3150	3150	976.00
13:56	3150	3150	3150	3150	976.00
14:05	3148	3148	3148	3148	5,036.00
14:08	3148	3148	3148	3148	0.00
14:11	3148	3148	3148	3148	0.00
14:14	3148	3148	3148	3148	0.00
14:17	3148	3148	3148	3148	0.00
14:20	3148	3148	3148	3148	0.00
14:23	3144	3144	3144	3144	534.00
14:26	3144	3144	3144	3144	0.00
14:29	3144	3144	3144	3144	0.00
14:32	3144	3144	3144	3144	0.00
14:35	3148	3141	3148	3141	3,397.00
14:38	3147	3140	3141	3140	27,904.00
14:41	3134	3134	3134	3134	752.00
14:44	3134	3134	3134	3134	0.00
14:47	3134	3134	3134	3134	0.00
14:50	3134	3134	3134	3134	0.00
14:53	3134	3134	3134	3134	0.00
14:56	3134	3134	3134	3134	0.00
14:59	3134	3134	3134	3134	0.00
15:02	3136	3136	3136	3136	376.00
15:05	3131	3131	3131	3131	939.00
15:08	3131	3131	3131	3131	0.00
15:11	3131	3131	3131	3131	0.00
15:14	3131	3131	3131	3131	0.00
15:17	3131	3131	3131	3131	0.00
15:20	3131	3131	3131	3131	3,882.00
15:23	3131	3131	3131	3131	0.00
15:26	3131	3131	3131	3131	0.00
15:29	3131	3131	3131	3131	0.00
15:32	3132	3132	3132	3132	939.00
15:35	3132	3132	3132	3132	0.00
15:38	3132	3132	3132	3132	0.00
15:41	3140	3140	3140	3140	533.00
15:44	3140	3140	3140	3140	0.00
15:47	3144	3144	3144	3144	2,452.00
15:50	3144	3144	3144	3144	0.00
15:53	3137	3137	3137	3137	3,733.00
15:56	3135	3135	3135	3135	532.00
15:59	3135	3135	3135	3135	0.00
16:02	3135	3135	3135	3135	0.00
16:05	3132	3131	3132	3131	3,162.00
16:08	3131	3131	3131	3131	0.00
16:11	3131	3131	3131	3131	0.00
16:14	3131	3131	3131	3131	0.00
16:17	3131	3131	3131	3131	0.00
16:20	3131	3131	3131	3131	0.00
16:23	3128	3114	3128	3125	46,984.00
16:26	3115	3115	3115	3115	996.00
16:29	3107	3107	3107	3107	994.00
16:32	3107	3107	3107	3107	0.00
16:35	3141	3135	3135	3138	57,146.00
16:38	3138	3138	3138	3138	0.00
16:41	3126	3125	3126	3125	10,315.00
16:44	3125	3125	3125	3125	0.00
16:47	3125	3116	3125	3116	3,342.00
16:50	3116	3116	3116	3116	0.00
16:53	3116	3116	3116	3116	0.00
16:56	3116	3116	3116	3116	0.00
16:59	3112	3112	3112	3112	1,275.00
17:02	3112	3102	3112	3102	4,748.00
17:05	3109	3109	3109	3109	715.00
17:08	3093	3093	3093	3093	2,041.00
17:11	3093	3093	3093	3093	0.00
17:14	3093	3093	3093	3093	0.00
17:17	3093	3093	3093	3093	0.00
17:20	3093	3093	3093	3093	0.00
17:23	3114	3114	3114	3114	118,705.00
17:26	3114	3114	3114	3114	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025 09:15	3030	3030	3030	3030	0.00
09.11.2025 09:45	3098	3098	-99.99	-99.99	0.00
09.11.2025 10:15	3098	3036	3096	3036	64,155.00
09.11.2025 10:45	3068	3036	3038	3066	31,506.00
09.11.2025 11:15	3076	3055	3076	3055	18,578.00
09.11.2025 11:45	3079	3055	3069	3071	47,424.00
09.11.2025 12:15	3075	3071	3075	3071	7,684.00
09.11.2025 12:45	3087	3073	3078	3073	14,102.00
09.11.2025 13:15	3077	3076	3077	3076	8,861.00
09.11.2025 13:45	3080	3061	3080	3061	41,581.00
09.11.2025 14:15	3068	3061	3061	3065	7,112.00
09.11.2025 14:45	3072	3053	3072	3053	22,849.00
09.11.2025 15:15	3059	3056	3059	3056	4,341.00
09.11.2025 15:45	3059	3016	3055	3054	17,898.00
09.11.2025 16:15	3052	3016	3052	3052	78,192.00
09.11.2025 16:45	3052	3052	3052	3052	0.00
09.11.2025 17:15	3052	3052	3052	3052	0.00
09.11.2025 17:45	3052	3052	3052	3052	0.00
10.11.2025 09:15	3052	3052	3052	3052	0.00
10.11.2025 09:45	3052	3052	-99.99	-99.99	0.00
10.11.2025 10:15	3095	3059	3095	3059	10,603.00
10.11.2025 10:45	3105	3075	3079	3105	169,208.00
10.11.2025 11:15	3129	3079	3129	3079	33,601.00
10.11.2025 11:45	3088	3077	3078	3086	9,994.00
10.11.2025 12:15	3088	3062	3088	3073	45,625.00
10.11.2025 12:45	3079	3052	3074	3060	36,798.00
10.11.2025 13:15	3067	3050	3052	3060	10,924.00
10.11.2025 13:45	3063	3059	3063	3062	14,388.00
10.11.2025 14:15	3066	3052	3063	3052	13,740.00
10.11.2025 14:45	3064	3055	3057	3058	11,931.00
10.11.2025 15:15	3066	3056	3066	3057	9,824.00
10.11.2025 15:45	3063	3057	3062	3061	5,937.00
10.11.2025 16:15	3059	3039	3051	3046	34,511.00
10.11.2025 16:45	3090	3020	3046	3072	52,626.00
10.11.2025 17:15	3088	3046	3053	3056	46,707.00
10.11.2025 17:45	3088	3041	3062	3062	13,779.00
11.11.2025 09:15	3062	3062	3062	3062	0.00
11.11.2025 09:45	3062	3062	-99.99	-99.99	0.00
11.11.2025 10:15	3062	3062	3062	3062	16,779.00
11.11.2025 10:45	3059	3059	3059	3059	2,141.00
11.11.2025 11:15	3061	3042	3048	3052	12,669.00
11.11.2025 11:45	3064	3048	3060	3048	3,239.00
11.11.2025 12:15	3059	3050	3059	3050	2,782.00
11.11.2025 12:45	3057	3045	3057	3045	15,682.00
11.11.2025 13:15	3040	3040	3040	3040	2,249.00
11.11.2025 13:45	3042	3030	3040	3030	10,777.00
11.11.2025 14:15	3036	3024	3025	3030	2,181.00
11.11.2025 14:45	3038	3019	3038	3019	4,763.00
11.11.2025 15:15	3024	3015	3017	3022	41,574.00
11.11.2025 15:45	3036	3015	3017	3017	34,122.00
11.11.2025 16:15	3025	3024	3025	3024	4,446.00
11.11.2025 16:45	3036	3012	3025	3015	92,435.00
11.11.2025 17:15	3035	3010	3016	3022	74,754.00
11.11.2025 17:45	3045	3022	3029	3029	23,262.00
12.11.2025 09:15	3029	3029	3029	3029	0.00
12.11.2025 09:45	3029	3029	-99.99	-99.99	0.00
12.11.2025 10:15	3038	3029	3029	3033	22,367.00
12.11.2025 10:45	3033	3003	3033	3020	28,572.00
12.11.2025 11:15	3024	3014	3021	3018	14,740.00
12.11.2025 11:45	3017	3011	3011	3015	12,412.00
12.11.2025 12:15	3013	3010	3010	3012	14,306.00
12.11.2025 12:45	3013	3012	3013	3012	3,374.00
12.11.2025 13:15	3016	3013	3013	3016	4,792.00
12.11.2025 13:45	3012	3000	3012	3006	15,384.00
12.11.2025 14:15	3006	2994	3006	3003	4,441.00
12.11.2025 14:45	2999	2993	2999	2993	8,719.00
12.11.2025 15:15	3000	2991	2992	2991	20,484.00
12.11.2025 15:45	3016	3002	3002	3016	41,524.00
12.11.2025 16:15	3045	3015	3027	3025	344,972.00
12.11.2025 16:45	3027	3007	3016	3024	39,670.00
12.11.2025 17:15	3087	3018	3026	3079	91,005.00
12.11.2025 17:45	3117	3081	3081	3081	68,706.00
13.11.2025 09:15	3081	3081	3081	3081	0.00
13.11.2025 09:45	3095	3095	-99.99	-99.99	0.00
13.11.2025 10:15	3107	3095	3095	3099	19,142.00
13.11.2025 10:45	3127	3104	3104	3119	38,724.00
13.11.2025 11:15	3130	3122	3130	3122	5,095.00
13.11.2025 11:45	3130	3124	3124	3130	8,029.00
13.11.2025 12:15	3153	3125	3136	3126	46,028.00
13.11.2025 12:45	3134	3127	3134	3127	4,820.00
13.11.2025 13:15	3145	3134	3134	3145	19,539.00
13.11.2025 13:45	3149	3140	3147	3148	88,606.00
13.11.2025 14:15	3150	3143	3145	3148	12,366.00
13.11.2025 14:45	3148	3134	3144	3134	35,324.00
13.11.2025 15:15	3136	3131	3136	3131	10,367.00
13.11.2025 15:45	3140	3131	3131	3140	6,326.00
13.11.2025 16:15	3144	3131	3144	3131	16,928.00
13.11.2025 16:45	3141	3107	3132	3125	129,526.00
13.11.2025 17:15	3125	3093	3125	3104	14,606.00
13.11.2025 17:45	3120	3114	3114	3114	237,411.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024	3,046.28	3,011.56	3,066.53	3,020.24	17,710.00
18.11.2024	3,049.17	2,974.92	3,020.24	3,011.56	50,106.00
19.11.2024	3,085.81	3,011.56	3,011.56	3,059.78	136,286.00
20.11.2024	3,170.67	3,085.81	3,085.81	3,124.39	38,184.00
21.11.2024	3,167.78	3,085.81	3,120.53	3,134.03	45,356.00
24.11.2024	3,289.28	3,240.10	3,240.10	3,278.68	41,868.00
25.11.2024	3,333.64	3,261.32	3,279.64	3,297.00	70,618.00
26.11.2024	3,295.07	3,235.28	3,297.00	3,261.32	60,369.00
27.11.2024	3,286.39	3,231.43	3,231.43	3,240.10	30,554.00
28.11.2024	3,259.39	3,149.46	3,240.10	3,164.89	20,501.00
01.12.2024	3,264.21	3,164.89	3,164.89	3,233.35	26,833.00
02.12.2024	3,301.82	3,206.35	3,240.10	3,216.00	84,962.00
03.12.2024	3,300.86	3,244.93	3,244.93	3,247.82	66,674.00
04.12.2024	3,344.25	3,292.18	3,316.28	3,335.57	75,633.00
05.12.2024	3,335.57	3,280.61	3,335.57	3,288.32	47,671.00
08.12.2024	3,320.14	3,253.60	3,288.32	3,280.61	16,362.00
09.12.2024	3,383.79	3,240.10	3,280.61	3,383.79	53,111.00
10.12.2024	3,390.54	3,321.11	3,336.54	3,337.50	40,147.00
11.12.2024	3,324.96	3,249.75	3,312.43	3,249.75	41,803.00
12.12.2024	3,307.61	3,211.17	3,278.68	3,224.67	50,479.00
15.12.2024	3,226.60	3,162.96	3,220.82	3,174.53	9,830.00
16.12.2024	3,278.68	3,159.10	3,159.10	3,224.67	31,515.00
17.12.2024	3,245.89	3,193.82	3,224.67	3,245.89	26,797.00
18.12.2024	3,257.46	3,189.00	3,221.78	3,240.10	52,413.00
19.12.2024	3,232.39	3,129.21	3,156.21	3,232.39	87,564.00
22.12.2024	3,328.82	3,232.39	3,232.39	3,316.28	32,260.00
23.12.2024	3,439.72	3,316.28	3,316.28	3,403.07	87,141.00
24.12.2024	3,426.22	3,375.11	3,403.07	3,398.25	35,701.00
25.12.2024	3,388.61	3,365.47	3,386.68	3,378.00	10,423.00
26.12.2024	3,412.72	3,331.71	3,412.72	3,374.14	61,631.00
29.12.2024	3,374.14	3,307.61	3,374.14	3,333.64	9,691.00
30.12.2024	3,343.29	3,224.67	3,343.29	3,236.25	48,184.00
31.12.2024	3,481.18	3,254.57	3,254.57	3,481.18	139,779.00
01.01.2025	3,473.47	3,414.65	3,414.65	3,446.47	22,324.00
02.01.2025	3,609.44	3,469.61	3,481.18	3,577.61	107,730.00
05.01.2025	3,578.58	3,527.47	3,577.61	3,560.26	16,606.00
06.01.2025	3,780.12	3,526.51	3,560.26	3,664.40	77,049.00
07.01.2025	3,639.33	3,564.11	3,572.79	3,575.69	48,620.00
08.01.2025	3,575.69	3,454.18	3,575.69	3,489.86	36,245.00
09.01.2025	3,489.86	3,432.97	3,489.86	3,459.97	21,781.00
12.01.2025	3,460.93	3,413.68	3,459.97	3,443.57	12,673.00
13.01.2025	3,576.65	3,428.15	3,443.57	3,548.69	139,802.00
14.01.2025	3,760.83	3,625.83	3,654.76	3,760.83	122,993.00
15.01.2025	3,800.37	3,702.01	3,760.83	3,760.83	68,443.00
16.01.2025	3,782.05	3,677.90	3,760.83	3,712.62	59,836.00
19.01.2025	3,757.94	3,696.23	3,712.62	3,744.44	27,201.00
20.01.2025	3,765.66	3,692.37	3,744.44	3,758.91	33,447.00
21.01.2025	3,860.16	3,733.83	3,758.91	3,817.73	73,295.00
22.01.2025	3,833.16	3,781.09	3,817.73	3,803.26	31,420.00
23.01.2025	3,756.01	3,702.01	3,715.51	3,735.76	53,194.00
26.01.2025	3,760.83	3,735.76	3,735.76	3,756.01	20,440.00
27.01.2025	3,724.19	3,580.51	3,756.01	3,648.01	38,846.00
28.01.2025	3,665.37	3,592.08	3,648.01	3,628.72	52,509.00
29.01.2025	3,628.72	3,523.61	3,628.72	3,548.69	72,331.00
30.01.2025	3,655.72	3,529.40	3,586.29	3,548.69	103,359.00
02.02.2025	3,548.69	3,468.65	3,548.69	3,485.04	28,566.00
03.02.2025	3,494.68	3,433.93	3,494.68	3,471.54	37,921.00
04.02.2025	3,687.55	3,472.50	3,589.19	3,512.04	252,199.00
05.02.2025	3,828.34	3,661.51	3,661.51	3,828.34	182,055.00
06.02.2025	4,136.92	3,866.91	3,886.20	4,136.92	253,857.00
09.02.2025	4,325.92	4,076.17	4,131.13	4,324.96	61,657.00
10.02.2025	4,378.00	4,264.21	4,307.60	4,360.64	130,682.00
11.02.2025	4,405.96	4,276.74	4,360.64	4,288.32	110,982.00
12.02.2025	4,287.35	4,127.28	4,288.32	4,133.06	71,247.00
13.02.2025	4,189.96	4,063.63	4,133.06	4,079.06	24,901.00
16.02.2025	4,037.59	3,993.24	4,037.59	4,018.31	17,982.00
17.02.2025	4,042.42	3,947.91	4,018.31	3,997.09	56,872.00
18.02.2025	4,066.52	3,997.09	3,997.09	4,028.91	24,220.00
19.02.2025	4,017.34	3,862.09	4,017.34	3,876.55	35,908.00
20.02.2025	3,971.60	3,871.65	3,929.47	3,883.41	38,760.00
23.02.2025	4,096.05	3,883.41	3,883.41	4,066.66	41,224.00
24.02.2025	4,106.83	3,944.17	4,066.66	3,958.87	76,242.00
25.02.2025	3,958.87	3,870.67	3,946.13	3,895.17	53,565.00
26.02.2025	3,983.36	3,883.41	3,883.41	3,976.50	48,113.00
27.02.2025	3,976.50	3,880.47	3,976.50	3,889.29	33,416.00
02.03.2025	3,903.01	3,820.70	3,889.29	3,831.48	12,904.00
03.03.2025	3,919.67	3,831.48	3,831.48	3,862.83	42,926.00
04.03.2025	3,831.48	3,684.49	3,831.48	3,684.49	42,834.00
05.03.2025	3,775.62	3,684.49	3,684.49	3,758.96	17,272.00
06.03.2025	3,827.56	3,708.01	3,827.56	3,772.68	45,126.00
09.03.2025	3,772.68	3,726.63	3,772.68	3,742.30	11,818.00
10.03.2025	3,745.24	3,634.51	3,742.30	3,649.21	32,689.00
11.03.2025	3,698.21	3,574.74	3,649.21	3,686.45	82,563.00
12.03.2025	3,769.74	3,666.85	3,686.45	3,681.55	43,757.00
13.03.2025	3,702.13	3,640.39	3,662.93	3,650.19	64,714.00
16.03.2025	3,741.32	3,664.89	3,650.19	3,708.99	5,673.00
17.03.2025	3,770.72	3,676.65	3,708.99	3,766.80	29,219.00
18.03.2025	3,785.42	3,656.07	3,766.80	3,674.69	65,458.00
19.03.2025	3,704.09	3,646.27	3,674.69	3,664.89	25,599.00
20.03.2025	3,668.81	3,562.98	3,664.89	3,562.98	105,886.00
23.03.2025	3,549.26	3,493.41	3,562.98	3,510.06	33,794.00
24.03.2025	3,631.57	3,551.22	3,605.12	3,614.91	42,072.00
25.03.2025	3,637.45	3,488.51	3,601.20	3,603.16	39,272.00
26.03.2025	3,620.79	3,537.50	3,584.54	3,606.10	26,461.00
27.03.2025	3,643.33	3,568.86	3,606.10	3,591.40	13,593.00
30.03.2025	3,591.40	3,466.95	3,591.40	3,485.57	22,685.00
31.03.2025	3,493.41	3,380.71	3,485.57	3,395.41	48,222.00
01.04.2025	3,578.66	3,395.41	3,395.41	3,424.81	45,263.00
02.04.2025	3,486.55	3,395.41	3,436.57	3,460.09	31,469.00
03.04.2025	3,460.09	3,282.72	3,460.09	3,282.72	24,338.00
06.04.2025	3,184.73	3,015.21	3,184.73	3,072.04	55,569.00
07.04.2025	3,191.59	2,929.95	3,072.04	3,184.73	126,777.00
08.04.2025	3,189.63	3,106.34	3,116.14	3,152.39	67,101.00
09.04.2025	3,152.39	3,005.41	3,152.39	3,112.22	27,985.00
10.04.2025	3,282.72	3,175.91	3,282.72	3,203.35	20,105.00
14.04.2025	3,303.30	3,228.83	3,228.83	3,291.54	7,038.00
15.04.2025	3,346.42	3,294.48	3,323.88	3,314.08	7,362.00
16.04.2025	3,320.94	3,254.31	3,314.08	3,307.22	9,506.00
17.04.2025	3,334.66	3,253.33	3,307.22	3,266.06	8,650.00
20.04.2025	3,300.36	3,258.23	3,266.06	3,262.14	8,737.00
21.04.2025	3,291.54	3,214.13	3,262.14	3,260.18	10,086.00
22.04.2025	3,395.41	3,236.67	3,260.18	3,395.41	16,616.00
23.04.2025	3,481.65	3,395.41	3,395.41	3,435.59	21,854.00
24.04.2025	3,404.23	3,333.68	3,402.27	3,387.57	54,933.00
27.04.2025	3,387.57	3,341.52	3,387.57	3,361.12	9,140.00
28.04.2025	3,398.35	3,337.60	3,361.12	3,359.16	19,353.00
29.04.2025	3,397.37	3,321.92	3,359.16	3,354.26	13,909.00
04.05.2025	3,370.92	3,312.12	3,354.26	3,317.02	11,727.00
05.05.2025	3,383.65	3,314.08	3,317.02	3,361.12	16,033.00
06.05.2025	3,150.43	2,949.55	3,068.12	2,996.59	245,378.00
07.05.2025	3,046.56	2,879.00	2,890.76	2,974.05	185,626.00
08.05.2025	3,068.12	2,958.37	2,974.05	2,978.95	117,187.00
11.05.2025	3,037.74	2,978.95	2,978.95	2,999.53	9,201.00
12.05.2025	3,116.14	3,026.96	2,999.53	3,080.86	74,242.00
13.05.2025	3,111.24	3,045.58	3,080.86	3,091.64	20,416.00
14.05.2025	3,158.27	2,954.45	3,091.64	3,093.60	40,631.00
15.05.2025	3,101.44	3,029.90	3,093.60	3,038.72	58,461.00
18.05.2025	3,084.78	3,009.33	3,038.72	3,068.12	5,749.00
19.05.2025	3,085.76	3,018.15	3,068.12	3,070.08	29,335.00
20.05.2025	3,110.26	3,067.14	3,070.08	3,067.14	25,286.00
21.05.2025	3,093.60	3,057.34	3,067.14	3,084.78	11,464.00
22.05.2025	3,143.57	3,057.34	3,057.34	3,128.88	12,827.00
25.05.2025	3,206.29	3,141.61	3,141.61	3,183.75	10,747.00
26.05.2025	3,222.95	3,169.05	3,194.53	3,200.41	9,486.00
27.05.2025	3,232.75	3,168.07	3,200.41	3,210.21	12,862.00
28.05.2025	3,253.33	3,194.53	3,212.17	3,209.23	18,290.00
29.05.2025	3,332.70	3,220.99	3,294.48	3,236.67	29,582.00
03.06.2025	3,276.84	3,220.99	3,236.67	3,268.02	15,672.00
04.06.2025	3,298.40	3,184.73	3,246.47	3,266.06	20,825.00
05.06.2025	3,266.06	3,191.59	3,266.06	3,220.99	29,498.00
08.06.2025	3,311.14	3,233.73	3,233.73	3,265.08	24,152.00
09.06.2025	3,318.98	3,235.69	3,265.08	3,301.34	17,913.00
10.06.2025	3,292.52	3,223.93	3,292.52	3,236.67	8,210.00
11.06.2025	3,242.55	3,190.61	3,236.67	3,232.75	22,378.00
12.06.2025	3,232.75	3,116.14	3,232.75	3,166.11	21,200.00
15.06.2025	3,205.31	3,102.42	3,134.76	3,204.33	14,217.00
16.06.2025	3,242.55	3,164.15	3,204.33	3,175.91	53,089.00
17.06.2025	3,268.02	3,175.91	3,175.91	3,214.13	28,940.00
18.06.2025	3,252.35	3,161.21	3,214.13	3,229.81	56,764.00
19.06.2025	3,302.32	3,250.39	3,257.25	3,266.06	44,918.00
22.06.2025	3,271.94	3,158.27	3,266.06	3,158.27	41,348.00
23.06.2025	3,220.01	3,151.41	3,158.27	3,167.09	31,380.00
24.06.2025	3,229.81	3,157.29	3,167.09	3,159.25	38,739.00
25.06.2025	3,224.91	3,159.25	3,159.25	3,196.49	32,874.00
26.06.2025	3,231.77	3,194.53	3,196.49	3,220.01	18,246.00
29.06.2025	3,282.72	3,189.63	3,220.01	3,279.78	21,929.00
30.06.2025	3,266.06	3,231.77	3,279.78	3,244.51	17,974.00
01.07.2025	3,254.31	3,182.77	3,244.51	3,213.15	30,321.00
02.07.2025	3,256.27	3,185.71	3,213.15	3,227.85	30,696.00
03.07.2025	3,276.84	3,162.19	3,227.85	3,177.87	44,660.00
06.07.2025	3,240.59	3,148.47	3,177.87	3,166.11	11,107.00
07.07.2025	3,186.69	3,136.72	3,172.97	3,156.31	24,976.00
08.07.2025	3,178.85	3,119.08	3,135.74	3,168.07	29,927.00
09.07.2025	3,197.47	3,122.02	3,168.07	3,123.00	61,280.00
10.07.2025	3,156.31	3,105.36	3,123.00	3,150.43	15,148.00
13.07.2025	3,106.34	3,008.35	3,106.34	3,030.88	16,004.00
14.07.2025	3,037.74	2,993.65	3,030.88	3,013.25	27,585.00
15.07.2025	3,025.00	2,971.11	3,013.25	2,995.61	39,109.00
16.07.2025	2,995.61	2,927.01	2,995.61	2,935.83	31,689.00
17.07.2025	3,527.70	2,960.33	2,935.83	3,527.70	178,214.00
20.07.2025	3,393.45	3,233.73	3,375.82	3,354.26	28,478.00
21.07.2025	3,652.15	3,340.54	3,354.26	3,589.44	125,628.00
22.07.2025	3,626.67	3,504.18	3,589.44	3,519.86	73,258.00
23.07.2025	3,525.74	3,462.05	3,519.86	3,517.90	40,731.00
24.07.2025	3,554.16	3,411.09	3,537.50	3,438.53	41,214.00
27.07.2025	3,438.53	3,384.63	3,438.53	3,396.39	8,993.00
28.07.2025	3,525.74	3,396.39	3,396.39	3,473.81	25,057.00
29.07.2025	3,547.30	3,189.63	3,473.81	3,347.40	97,144.00
30.07.2025	3,387.57	3,297.42	3,336.62	3,378.75	37,144.00
31.07.2025	3,380.71	3,319.96	3,378.75	3,364.06	21,039.00
04.08.2025	3,350.34	3,221.97	3,350.34	3,270.96	37,509.00
05.08.2025	3,374.84	3,270.96	3,270.96	3,333.68	72,860.00
06.08.2025	3,331.72	3,250.39	3,318.00	3,323.88	37,784.00
07.08.2025	3,360.14	3,298.40	3,323.88	3,298.40	71,547.00
10.08.2025	3,306.24	3,249.41	3,298.40	3,260.18	4,472.00
11.08.2025	3,389.53	3,260.18	3,260.18	3,370.92	28,777.00
12.08.2025	3,370.92	3,253.33	3,370.92	3,336.62	68,395.00
13.08.2025	3,369.94	3,283.70	3,283.70	3,318.00	31,881.00
14.08.2025	3,375.00	3,251.00	3,328.00	3,277.00	16,804.00
17.08.2025	3,365.00	3,241.00	3,277.00	3,308.00	5,708.00
18.08.2025	3,334.00	3,252.00	3,308.00	3,305.00	57,196.00
19.08.2025	3,364.00	3,303.00	3,305.00	3,329.00	15,162.00
20.08.2025	3,250.00	3,099.00	3,250.00	3,108.00	32,687.00
21.08.2025	3,120.00	3,051.00	3,108.00	3,059.00	26,161.00
24.08.2025	3,138.00	3,022.00	3,059.00	3,125.00	11,929.00
25.08.2025	3,125.00	3,077.00	3,125.00	3,102.00	21,468.00
26.08.2025	3,134.00	3,062.00	3,102.00	3,106.00	39,585.00
27.08.2025	3,142.00	3,086.00	3,135.00	3,135.00	19,140.00
28.08.2025	3,150.00	3,101.00	3,135.00	3,128.00	21,915.00
31.08.2025	3,210.00	3,129.00	3,128.00	3,173.00	29,985.00
01.09.2025	3,180.00	3,041.00	3,173.00	3,144.00	23,819.00
02.09.2025	3,191.00	3,085.00	3,144.00	3,153.00	36,468.00
03.09.2025	3,168.00	3,076.00	3,153.00	3,154.00	31,419.00
04.09.2025	3,200.00	3,126.00	3,172.00	3,185.00	35,467.00
07.09.2025	3,238.00	3,127.00	3,185.00	3,197.00	6,830.00
08.09.2025	3,229.00	3,169.00	3,197.00	3,211.00	36,853.00
09.09.2025	3,264.00	3,184.00	3,211.00	3,254.00	26,670.00
10.09.2025	3,363.00	3,244.00	3,260.00	3,345.00	37,947.00
11.09.2025	3,416.00	3,254.00	3,345.00	3,392.00	54,199.00
14.09.2025	3,396.00	3,337.00	3,337.00	3,375.00	4,982.00
15.09.2025	3,424.00	3,349.00	3,375.00	3,400.00	36,463.00
16.09.2025	3,409.00	3,345.00	3,400.00	3,367.00	115,088.00
17.09.2025	3,442.00	3,324.00	3,324.00	3,394.00	61,126.00
18.09.2025	3,450.00	3,341.00	3,394.00	3,341.00	492,081.00
21.09.2025	3,398.00	3,341.00	3,341.00	3,357.00	9,293.00
25.09.2025	3,357.00	3,139.00	3,357.00	3,250.00	154,271.00
28.09.2025	3,297.00	3,191.00	3,250.00	3,230.00	16,502.00
29.09.2025	3,285.00	3,188.00	3,230.00	3,201.00	34,839.00
30.09.2025	3,221.00	3,154.00	3,201.00	3,178.00	29,905.00
05.10.2025	3,226.00	3,133.00	3,133.00	3,139.00	6,585.00
08.10.2025	3,139.00	3,096.00	3,139.00	3,117.00	13,039.00
09.10.2025	3,225.00	3,140.00	3,140.00	3,196.00	26,449.00
12.10.2025	3,196.00	3,050.00	3,196.00	3,087.00	17,449.00
15.10.2025	3,181.00	3,087.00	3,087.00	3,161.00	58,453.00
16.10.2025	3,161.00	3,097.00	3,161.00	3,098.00	29,043.00
19.10.2025	3,052.00	3,021.00	3,050.00	3,031.00	16,559.00
20.10.2025	3,071.00	3,025.00	3,031.00	3,040.00	16,444.00
21.10.2025	3,040.00	2,961.00	3,040.00	2,999.00	43,636.00
22.10.2025	3,008.00	2,968.00	2,999.00	2,977.00	28,623.00
23.10.2025	2,983.00	2,908.00	2,939.00	2,943.00	29,186.00
26.10.2025	2,975.00	2,944.00	2,943.00	2,955.00	11,167.00
27.10.2025	2,993.00	2,946.00	2,955.00	2,975.00	27,628.00
28.10.2025	2,981.00	2,907.00	2,975.00	2,927.00	21,076.00
29.10.2025	2,993.00	2,884.00	2,993.00	2,935.00	43,559.00
30.10.2025	2,935.00	2,880.00	2,935.00	2,894.00	40,711.00
02.11.2025	2,985.00	2,867.00	2,894.00	2,967.00	9,112.00
03.11.2025	3,009.00	2,887.00	2,967.00	2,923.00	26,561.00
04.11.2025	3,220.00	2,923.00	2,923.00	3,150.00	207,911.00
05.11.2025	3,127.00	3,035.00	3,100.00	3,050.00	59,863.00
06.11.2025	3,197.00	3,030.00	3,050.00	3,030.00	248,286.00
09.11.2025	3,096.00	3,036.00	3,096.00	3,052.00	23,402.00
10.11.2025	3,129.00	3,020.00	3,095.00	3,062.00	47,202.00
11.11.2025	3,067.00	3,010.00	3,062.00	3,029.00	31,314.00
12.11.2025	3,089.00	2,991.00	3,029.00	3,081.00	58,110.00
13.11.2025	3,167.00	3,093.00	3,095.00	3,114.00	36,466.00

צרו איתנו קשר *5988