גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:16	3243	3243	3243	3243	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 09:15	3347	3347	3347	3347	0.00
30.06.2025 09:45	3350	3350	-99.99	-99.99	0.00
30.06.2025 10:15	3347	3347	-99.99	-99.99	0.00
30.06.2025 10:45	3333	3319	3319	3333	9,425.00
30.06.2025 11:15	3323	3298	3323	3298	27,758.00
30.06.2025 11:45	3318	3312	3318	3312	24,401.00
30.06.2025 12:15	3310	3301	3310	3301	7,939.00
30.06.2025 12:45	3301	3301	3301	3301	27,398.00
30.06.2025 13:15	3306	3306	3306	3306	1,553.00
30.06.2025 13:45	3301	3301	3301	3301	6,370.00
30.06.2025 14:15	3307	3301	3307	3301	14,053.00
30.06.2025 14:45	3307	3307	3307	3307	1,984.00
30.06.2025 15:15	3307	3302	3307	3302	7,073.00
30.06.2025 15:45	3307	3307	3307	3307	10,516.00
30.06.2025 16:15	3321	3303	3303	3321	7,695.00
30.06.2025 16:45	3327	3304	3324	3307	23,923.00
30.06.2025 17:15	3319	3307	3307	3312	16,758.00
30.06.2025 17:45	3350	3308	3350	3311	106,852.00
01.07.2025 09:15	3311	3311	3311	3311	0.00
01.07.2025 09:45	3311	3311	-99.99	-99.99	0.00
01.07.2025 10:15	3313	3305	3311	3310	95,451.00
01.07.2025 10:45	3310	3310	3310	3310	2,085.00
01.07.2025 11:15	3306	3300	3300	3306	6,211.00
01.07.2025 11:45	3306	3306	3306	3306	0.00
01.07.2025 12:15	3304	3304	3304	3304	4,394.00
01.07.2025 12:45	3311	3294	3304	3294	22,218.00
01.07.2025 13:15	3305	3248	3305	3267	69,406.00
01.07.2025 13:45	3288	3267	3267	3288	28,695.00
01.07.2025 14:15	3294	3291	3291	3294	10,502.00
01.07.2025 14:45	3298	3290	3296	3290	6,227.00
01.07.2025 15:15	3296	3287	3289	3296	6,947.00
01.07.2025 15:45	3304	3295	3298	3295	13,530.00
01.07.2025 16:15	3321	3304	3304	3304	31,962.00
01.07.2025 16:45	3304	3266	3304	3267	46,732.00
01.07.2025 17:15	3279	3262	3266	3262	39,655.00
01.07.2025 17:45	3285	3262	3285	3279	86,895.00
02.07.2025 09:15	3279	3279	3279	3279	0.00
02.07.2025 09:45	3279	3279	-99.99	-99.99	0.00
02.07.2025 10:15	3323	3279	3285	3323	32,729.00
02.07.2025 10:45	3323	3283	3323	3283	22,663.00
02.07.2025 11:15	3292	3266	3280	3273	32,982.00
02.07.2025 11:45	3275	3266	3275	3274	4,772.00
02.07.2025 12:15	3274	3274	3274	3274	0.00
02.07.2025 12:45	3275	3254	3274	3260	30,465.00
02.07.2025 13:15	3256	3251	3254	3251	26,746.00
02.07.2025 13:45	3259	3251	3251	3259	8,590.00
02.07.2025 14:15	3263	3263	3263	3263	815.00
02.07.2025 14:45	3263	3263	3263	3263	0.00
02.07.2025 15:15	3296	3275	3284	3296	11,023.00
02.07.2025 15:45	3301	3279	3298	3284	33,110.00
02.07.2025 16:15	3288	3281	3288	3281	13,267.00
02.07.2025 16:45	3295	3255	3294	3255	61,393.00
02.07.2025 17:15	3279	3254	3255	3279	42,633.00
02.07.2025 17:45	3300	3280	3300	3294	108,472.00
03.07.2025 09:15	3294	3294	3294	3294	0.00
03.07.2025 09:45	3294	3294	-99.99	-99.99	0.00
03.07.2025 10:15	3315	3294	3294	3315	6,838.00
03.07.2025 10:45	3344	3325	3325	3329	51,612.00
03.07.2025 11:15	3336	3326	3328	3334	26,980.00
03.07.2025 11:45	3336	3294	3336	3294	40,572.00
03.07.2025 12:15	3289	3264	3289	3271	22,630.00
03.07.2025 12:45	3270	3260	3270	3269	30,890.00
03.07.2025 13:15	3269	3260	3269	3260	13,415.00
03.07.2025 13:45	3269	3233	3266	3239	55,355.00
03.07.2025 14:15	3264	3231	3240	3264	44,937.00
03.07.2025 14:45	3264	3264	3264	3264	3,818.00
03.07.2025 15:15	3274	3257	3274	3257	13,479.00
03.07.2025 15:45	3273	3256	3261	3273	40,011.00
03.07.2025 16:15	3265	3244	3265	3251	65,457.00
03.07.2025 16:45	3272	3237	3256	3237	49,533.00
03.07.2025 17:15	3264	3227	3233	3254	26,640.00
03.07.2025 17:45	3263	3235	3256	3243	48,452.00
06.07.2025 09:15	3243	3243	3243	3243	0.00
06.07.2025 09:45	3243	3243	-99.99	-99.99	0.00
06.07.2025 10:15	3307	3243	3243	3244	37,430.00
06.07.2025 10:45	3268	3243	3243	3268	25,074.00
06.07.2025 11:15	3264	3251	3264	3251	12,792.00
06.07.2025 11:45	3251	3213	3251	3241	32,992.00
06.07.2025 12:15	3241	3217	3218	3241	8,697.00
06.07.2025 12:45	3241	3241	3241	3241	0.00
06.07.2025 13:15	3241	3241	3241	3241	0.00
06.07.2025 13:45	3238	3236	3238	3236	3,367.00
06.07.2025 14:15	3236	3236	3236	3236	0.00
06.07.2025 14:45	3246	3239	3246	3239	6,320.00
06.07.2025 15:15	3247	3239	3247	3239	15,197.00
06.07.2025 15:45	3238	3215	3238	3218	13,116.00
06.07.2025 16:15	3231	3225	3231	3231	27,075.00
06.07.2025 16:45	3231	3231	3231	3231	0.00
06.07.2025 17:15	3231	3231	3231	3231	0.00
06.07.2025 17:45	3231	3231	3231	3231	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	4,026.13	3,946.80	3,985.50	3,995.17	36,975.00
09.07.2024	3,995.17	3,936.16	3,995.17	3,947.77	17,459.00
10.07.2024	3,930.36	3,876.19	3,927.46	3,898.44	22,170.00
11.07.2024	3,896.50	3,844.26	3,878.12	3,872.32	19,957.00
14.07.2024	3,879.09	3,833.62	3,872.32	3,877.15	8,086.00
15.07.2024	3,923.59	3,872.32	3,876.19	3,906.17	33,999.00
16.07.2024	4,003.88	3,880.06	3,906.17	3,907.14	70,131.00
17.07.2024	3,955.51	3,900.37	3,907.14	3,926.49	24,286.00
18.07.2024	3,973.89	3,881.99	3,881.99	3,939.06	43,337.00
21.07.2024	3,903.27	3,772.68	3,772.68	3,787.19	15,147.00
22.07.2024	3,870.38	3,777.52	3,787.19	3,861.68	27,876.00
23.07.2024	3,882.96	3,798.80	3,861.68	3,880.06	36,769.00
24.07.2024	3,916.82	3,859.74	3,880.06	3,883.93	38,329.00
25.07.2024	3,913.91	3,817.18	3,835.56	3,913.91	41,005.00
28.07.2024	3,913.91	3,781.39	3,913.91	3,858.77	13,717.00
29.07.2024	3,945.84	3,821.05	3,858.77	3,878.12	35,033.00
30.07.2024	3,918.75	3,788.16	3,878.12	3,898.44	95,014.00
31.07.2024	4,147.05	3,966.15	3,966.15	4,100.61	210,305.00
01.08.2024	4,167.36	4,063.85	4,149.95	4,110.29	787,839.00
04.08.2024	3,978.73	3,931.33	3,972.92	3,944.87	25,414.00
05.08.2024	3,879.09	3,762.04	3,847.17	3,842.33	57,449.00
06.08.2024	3,921.65	3,827.82	3,869.42	3,868.45	24,535.00
07.08.2024	3,961.31	3,868.45	3,868.45	3,917.78	14,854.00
08.08.2024	3,889.73	3,809.44	3,917.78	3,871.35	19,127.00
11.08.2024	3,868.45	3,812.34	3,871.35	3,825.88	10,388.00
12.08.2024	3,850.07	3,779.45	3,825.88	3,824.92	19,541.00
14.08.2024	3,856.84	3,792.99	3,824.92	3,813.31	20,572.00
15.08.2024	3,877.27	3,798.55	3,813.31	3,871.37	34,217.00
18.08.2024	3,871.37	3,833.97	3,871.37	3,845.78	16,617.00
19.08.2024	3,894.00	3,794.61	3,867.43	3,888.10	36,866.00
20.08.2024	3,962.89	3,888.10	3,888.10	3,894.99	28,045.00
21.08.2024	3,933.37	3,837.91	3,894.99	3,918.61	13,106.00
22.08.2024	4,038.66	3,918.61	3,918.61	3,987.49	30,484.00
25.08.2024	4,001.27	3,956.98	3,987.49	3,989.46	10,592.00
26.08.2024	3,989.46	3,872.35	3,989.46	3,938.29	21,046.00
27.08.2024	3,952.06	3,877.27	3,938.29	3,914.67	22,244.00
28.08.2024	3,948.13	3,893.02	3,914.67	3,927.46	15,281.00
29.08.2024	3,959.94	3,840.86	3,840.86	3,934.35	10,089.00
01.09.2024	3,891.05	3,814.29	3,837.91	3,848.74	8,773.00
02.09.2024	3,900.89	3,823.15	3,848.74	3,875.31	6,765.00
03.09.2024	3,875.31	3,795.60	3,867.43	3,811.34	26,697.00
04.09.2024	3,777.88	3,707.03	3,777.88	3,715.88	19,648.00
05.09.2024	3,715.88	3,649.95	3,715.88	3,684.39	28,733.00
08.09.2024	3,623.38	3,543.67	3,623.38	3,551.54	14,170.00
09.09.2024	3,621.41	3,523.99	3,551.54	3,557.45	50,184.00
10.09.2024	3,839.88	3,557.45	3,629.29	3,566.30	205,031.00
11.09.2024	3,600.75	3,526.94	3,566.30	3,547.61	28,063.00
12.09.2024	3,581.07	3,493.48	3,547.61	3,493.48	33,701.00
15.09.2024	3,600.75	3,552.53	3,580.08	3,585.99	19,310.00
16.09.2024	3,684.39	3,579.10	3,585.99	3,615.51	25,381.00
17.09.2024	3,552.53	3,509.23	3,543.67	3,523.01	55,416.00
18.09.2024	3,523.01	3,423.61	3,523.01	3,438.37	21,862.00
19.09.2024	3,466.91	3,377.36	3,438.37	3,388.19	55,002.00
22.09.2024	3,365.55	3,307.49	3,307.49	3,312.41	14,117.00
23.09.2024	3,345.87	3,296.67	3,312.41	3,296.67	24,116.00
24.09.2024	3,365.55	3,282.89	3,318.32	3,311.43	71,263.00
25.09.2024	3,547.61	3,417.71	3,426.57	3,529.89	52,200.00
26.09.2024	3,641.09	3,556.46	3,592.87	3,598.78	79,415.00
29.09.2024	3,628.30	3,524.97	3,607.64	3,567.29	34,313.00
30.09.2024	3,605.67	3,523.01	3,567.29	3,577.13	41,998.00
01.10.2024	3,640.11	3,516.12	3,556.46	3,533.83	53,538.00
06.10.2024	3,557.45	3,491.51	3,491.51	3,502.34	18,177.00
07.10.2024	3,522.02	3,458.06	3,502.34	3,500.37	40,347.00
08.10.2024	3,538.75	3,400.00	3,499.39	3,425.58	87,390.00
09.10.2024	3,444.28	3,365.55	3,425.58	3,367.52	28,637.00
10.10.2024	3,396.06	3,348.82	3,370.47	3,353.74	36,456.00
13.10.2024	3,548.59	3,484.63	3,513.16	3,495.45	56,200.00
14.10.2024	3,560.40	3,490.53	3,505.29	3,530.88	40,803.00
15.10.2024	3,591.89	3,483.64	3,530.88	3,526.94	87,667.00
20.10.2024	3,585.99	3,529.89	3,555.48	3,545.64	27,547.00
21.10.2024	3,735.57	3,545.64	3,545.64	3,615.51	67,432.00
22.10.2024	3,651.92	3,609.60	3,623.38	3,632.24	49,385.00
27.10.2024	3,549.58	3,465.93	3,465.93	3,491.51	151,386.00
28.10.2024	3,501.36	3,430.50	3,492.50	3,471.83	120,023.00
29.10.2024	3,626.33	3,462.98	3,471.83	3,611.57	226,127.00
30.10.2024	3,556.46	3,474.79	3,533.83	3,488.56	273,845.00
31.10.2024	3,462.98	3,428.53	3,455.10	3,437.39	228,215.00
03.11.2024	3,399.01	3,386.22	3,386.22	3,387.20	63,027.00
04.11.2024	3,408.85	3,349.81	3,388.19	3,387.20	236,584.00
05.11.2024	3,409.84	3,263.21	3,387.20	3,311.43	139,055.00
06.11.2024	3,316.35	2,868.59	3,311.43	2,962.08	468,745.00
07.11.2024	3,000.46	2,831.20	2,872.53	2,967.00	3,334,742.00
10.11.2024	3,087.06	2,997.51	2,997.51	3,028.01	132,212.00
11.11.2024	3,117.56	2,999.47	3,033.92	3,117.56	119,583.00
12.11.2024	3,205.15	3,123.47	3,117.56	3,134.29	145,209.00
13.11.2024	3,153.98	3,090.01	3,134.29	3,109.69	85,959.00
14.11.2024	3,183.50	3,061.47	3,109.69	3,129.37	154,509.00
17.11.2024	3,108.71	3,073.28	3,129.37	3,082.14	17,710.00
18.11.2024	3,111.66	3,035.89	3,082.14	3,073.28	50,106.00
19.11.2024	3,149.05	3,073.28	3,073.28	3,122.48	136,286.00
20.11.2024	3,235.65	3,149.05	3,149.05	3,188.42	38,184.00
21.11.2024	3,232.70	3,149.05	3,184.48	3,198.26	45,356.00
24.11.2024	3,356.70	3,306.51	3,306.51	3,345.87	41,868.00
25.11.2024	3,401.96	3,328.16	3,346.85	3,364.57	70,618.00
26.11.2024	3,362.60	3,301.59	3,364.57	3,328.16	60,369.00
27.11.2024	3,353.74	3,297.65	3,297.65	3,306.51	30,554.00
28.11.2024	3,326.19	3,214.00	3,306.51	3,229.75	20,501.00
01.12.2024	3,331.11	3,229.75	3,229.75	3,299.62	26,833.00
02.12.2024	3,369.49	3,272.06	3,306.51	3,281.91	84,962.00
03.12.2024	3,368.50	3,311.43	3,311.43	3,314.38	66,674.00
04.12.2024	3,412.79	3,359.65	3,384.25	3,403.93	75,633.00
05.12.2024	3,403.93	3,347.84	3,403.93	3,355.71	47,671.00
08.12.2024	3,388.19	3,320.28	3,355.71	3,347.84	16,362.00
09.12.2024	3,453.14	3,306.51	3,347.84	3,453.14	53,111.00
10.12.2024	3,460.02	3,389.17	3,404.92	3,405.90	40,147.00
11.12.2024	3,393.11	3,316.35	3,380.31	3,316.35	41,803.00
12.12.2024	3,375.39	3,276.99	3,345.87	3,290.76	50,479.00
15.12.2024	3,292.73	3,227.78	3,286.83	3,239.59	9,830.00
16.12.2024	3,345.87	3,223.84	3,223.84	3,290.76	31,515.00
17.12.2024	3,312.41	3,259.27	3,290.76	3,312.41	26,797.00
18.12.2024	3,324.22	3,254.35	3,287.81	3,306.51	52,413.00
19.12.2024	3,298.63	3,193.34	3,220.89	3,298.63	87,564.00
22.12.2024	3,397.04	3,298.63	3,298.63	3,384.25	32,260.00
23.12.2024	3,510.21	3,384.25	3,384.25	3,472.82	87,141.00
24.12.2024	3,496.43	3,444.28	3,472.82	3,467.90	35,701.00
25.12.2024	3,458.06	3,434.44	3,456.09	3,447.23	10,423.00
26.12.2024	3,482.66	3,400.00	3,482.66	3,443.29	61,631.00
29.12.2024	3,443.29	3,375.39	3,443.29	3,401.96	9,691.00
30.12.2024	3,411.80	3,290.76	3,411.80	3,302.57	48,184.00
31.12.2024	3,552.53	3,321.27	3,321.27	3,552.53	139,779.00
01.01.2025	3,544.65	3,484.63	3,484.63	3,517.10	22,324.00
02.01.2025	3,683.41	3,540.72	3,552.53	3,650.94	107,730.00
05.01.2025	3,651.92	3,599.76	3,650.94	3,633.22	16,606.00
06.01.2025	3,857.59	3,598.78	3,633.22	3,739.50	77,049.00
07.01.2025	3,713.92	3,637.16	3,646.01	3,648.97	48,620.00
08.01.2025	3,648.97	3,524.97	3,648.97	3,561.38	36,245.00
09.01.2025	3,561.38	3,503.32	3,561.38	3,530.88	21,781.00
12.01.2025	3,531.86	3,483.64	3,530.88	3,514.15	12,673.00
13.01.2025	3,649.95	3,498.40	3,514.15	3,621.41	139,802.00
14.01.2025	3,837.91	3,700.14	3,729.66	3,837.91	122,993.00
15.01.2025	3,878.26	3,777.88	3,837.91	3,837.91	68,443.00
16.01.2025	3,859.56	3,753.28	3,837.91	3,788.71	59,836.00
19.01.2025	3,834.96	3,771.98	3,788.71	3,821.18	27,201.00
20.01.2025	3,842.83	3,768.04	3,821.18	3,835.94	33,447.00
21.01.2025	3,939.27	3,810.36	3,835.94	3,895.97	73,295.00
22.01.2025	3,911.72	3,858.58	3,895.97	3,881.21	31,420.00
23.01.2025	3,832.99	3,777.88	3,791.66	3,812.32	53,194.00
26.01.2025	3,837.91	3,812.32	3,812.32	3,832.99	20,440.00
27.01.2025	3,800.52	3,653.89	3,832.99	3,722.77	38,846.00
28.01.2025	3,740.49	3,665.70	3,722.77	3,703.09	52,509.00
29.01.2025	3,703.09	3,595.83	3,703.09	3,621.41	72,331.00
30.01.2025	3,730.65	3,601.73	3,659.79	3,621.41	103,359.00
02.02.2025	3,621.41	3,539.73	3,621.41	3,556.46	28,566.00
03.02.2025	3,566.30	3,504.31	3,566.30	3,542.69	37,921.00
04.02.2025	3,763.12	3,543.67	3,662.74	3,584.02	252,199.00
05.02.2025	3,906.80	3,736.55	3,736.55	3,906.80	182,055.00
06.02.2025	4,221.70	3,946.16	3,965.84	4,221.70	253,857.00
09.02.2025	4,414.58	4,159.70	4,215.80	4,413.60	61,657.00
10.02.2025	4,467.72	4,351.60	4,395.88	4,450.01	130,682.00
11.02.2025	4,496.26	4,364.39	4,450.01	4,376.20	110,982.00
12.02.2025	4,375.22	4,211.86	4,376.20	4,217.77	71,247.00
13.02.2025	4,275.83	4,146.91	4,217.77	4,162.66	24,901.00
16.02.2025	4,120.34	4,075.07	4,120.34	4,100.66	17,982.00
17.02.2025	4,125.26	4,028.82	4,100.66	4,079.01	56,872.00
18.02.2025	4,149.86	4,079.01	4,079.01	4,111.48	24,220.00
19.02.2025	4,099.68	3,941.24	4,099.68	3,956.00	35,908.00
20.02.2025	4,053.00	3,951.00	4,010.00	3,963.00	38,760.00
23.02.2025	4,180.00	3,963.00	3,963.00	4,150.00	41,224.00
24.02.2025	4,191.00	4,025.00	4,150.00	4,040.00	76,242.00
25.02.2025	4,040.00	3,950.00	4,027.00	3,975.00	53,565.00
26.02.2025	4,065.00	3,963.00	3,963.00	4,058.00	48,113.00
27.02.2025	4,058.00	3,960.00	4,058.00	3,969.00	33,416.00
02.03.2025	3,983.00	3,899.00	3,969.00	3,910.00	12,904.00
03.03.2025	4,000.00	3,910.00	3,910.00	3,942.00	42,926.00
04.03.2025	3,910.00	3,760.00	3,910.00	3,760.00	42,834.00
05.03.2025	3,853.00	3,760.00	3,760.00	3,836.00	17,272.00
06.03.2025	3,906.00	3,784.00	3,906.00	3,850.00	45,126.00
09.03.2025	3,850.00	3,803.00	3,850.00	3,819.00	11,818.00
10.03.2025	3,822.00	3,709.00	3,819.00	3,724.00	32,689.00
11.03.2025	3,774.00	3,648.00	3,724.00	3,762.00	82,563.00
12.03.2025	3,847.00	3,742.00	3,762.00	3,757.00	43,757.00
13.03.2025	3,778.00	3,715.00	3,738.00	3,725.00	64,714.00
16.03.2025	3,818.00	3,740.00	3,725.00	3,785.00	5,673.00
17.03.2025	3,848.00	3,752.00	3,785.00	3,844.00	29,219.00
18.03.2025	3,863.00	3,731.00	3,844.00	3,750.00	65,458.00
19.03.2025	3,780.00	3,721.00	3,750.00	3,740.00	25,599.00
20.03.2025	3,744.00	3,636.00	3,740.00	3,636.00	105,886.00
23.03.2025	3,622.00	3,565.00	3,636.00	3,582.00	33,794.00
24.03.2025	3,706.00	3,624.00	3,679.00	3,689.00	42,072.00
25.03.2025	3,712.00	3,560.00	3,675.00	3,677.00	39,272.00
26.03.2025	3,695.00	3,610.00	3,658.00	3,680.00	26,461.00
27.03.2025	3,718.00	3,642.00	3,680.00	3,665.00	13,593.00
30.03.2025	3,665.00	3,538.00	3,665.00	3,557.00	22,685.00
31.03.2025	3,565.00	3,450.00	3,557.00	3,465.00	48,222.00
01.04.2025	3,652.00	3,465.00	3,465.00	3,495.00	45,263.00
02.04.2025	3,558.00	3,465.00	3,507.00	3,531.00	31,469.00
03.04.2025	3,531.00	3,350.00	3,531.00	3,350.00	24,338.00
06.04.2025	3,250.00	3,077.00	3,250.00	3,135.00	55,569.00
07.04.2025	3,257.00	2,990.00	3,135.00	3,250.00	126,777.00
08.04.2025	3,255.00	3,170.00	3,180.00	3,217.00	67,101.00
09.04.2025	3,217.00	3,067.00	3,217.00	3,176.00	27,985.00
10.04.2025	3,350.00	3,241.00	3,350.00	3,269.00	20,105.00
14.04.2025	3,371.00	3,295.00	3,295.00	3,359.00	7,038.00
15.04.2025	3,415.00	3,362.00	3,392.00	3,382.00	7,362.00
16.04.2025	3,389.00	3,321.00	3,382.00	3,375.00	9,506.00
17.04.2025	3,403.00	3,320.00	3,375.00	3,333.00	8,650.00
20.04.2025	3,368.00	3,325.00	3,333.00	3,329.00	8,737.00
21.04.2025	3,359.00	3,280.00	3,329.00	3,327.00	10,086.00
22.04.2025	3,465.00	3,303.00	3,327.00	3,465.00	16,616.00
23.04.2025	3,553.00	3,465.00	3,465.00	3,506.00	21,854.00
24.04.2025	3,474.00	3,402.00	3,472.00	3,457.00	54,933.00
27.04.2025	3,457.00	3,410.00	3,457.00	3,430.00	9,140.00
28.04.2025	3,468.00	3,406.00	3,430.00	3,428.00	19,353.00
29.04.2025	3,467.00	3,390.00	3,428.00	3,423.00	13,909.00
04.05.2025	3,440.00	3,380.00	3,423.00	3,385.00	11,727.00
05.05.2025	3,453.00	3,382.00	3,385.00	3,430.00	16,033.00
06.05.2025	3,215.00	3,010.00	3,131.00	3,058.00	245,378.00
07.05.2025	3,109.00	2,938.00	2,950.00	3,035.00	185,626.00
08.05.2025	3,131.00	3,019.00	3,035.00	3,040.00	117,187.00
11.05.2025	3,100.00	3,040.00	3,040.00	3,061.00	9,201.00
12.05.2025	3,180.00	3,089.00	3,061.00	3,144.00	74,242.00
13.05.2025	3,175.00	3,108.00	3,144.00	3,155.00	20,416.00
14.05.2025	3,223.00	3,015.00	3,155.00	3,157.00	40,631.00
15.05.2025	3,165.00	3,092.00	3,157.00	3,101.00	58,461.00
18.05.2025	3,148.00	3,071.00	3,101.00	3,131.00	5,749.00
19.05.2025	3,149.00	3,080.00	3,131.00	3,133.00	29,335.00
20.05.2025	3,174.00	3,130.00	3,133.00	3,130.00	25,286.00
21.05.2025	3,157.00	3,120.00	3,130.00	3,148.00	11,464.00
22.05.2025	3,208.00	3,120.00	3,120.00	3,193.00	12,827.00
25.05.2025	3,272.00	3,206.00	3,206.00	3,249.00	10,747.00
26.05.2025	3,289.00	3,234.00	3,260.00	3,266.00	9,486.00
27.05.2025	3,299.00	3,233.00	3,266.00	3,276.00	12,862.00
28.05.2025	3,320.00	3,260.00	3,278.00	3,275.00	18,290.00
29.05.2025	3,401.00	3,287.00	3,362.00	3,303.00	29,582.00
03.06.2025	3,344.00	3,287.00	3,303.00	3,335.00	15,672.00
04.06.2025	3,366.00	3,250.00	3,313.00	3,333.00	20,825.00
05.06.2025	3,333.00	3,257.00	3,333.00	3,287.00	29,498.00
08.06.2025	3,379.00	3,300.00	3,300.00	3,332.00	24,152.00
09.06.2025	3,387.00	3,302.00	3,332.00	3,369.00	17,913.00
10.06.2025	3,360.00	3,290.00	3,360.00	3,303.00	8,210.00
11.06.2025	3,309.00	3,256.00	3,303.00	3,299.00	22,378.00
12.06.2025	3,299.00	3,180.00	3,299.00	3,231.00	21,200.00
15.06.2025	3,271.00	3,166.00	3,199.00	3,270.00	14,217.00
16.06.2025	3,309.00	3,229.00	3,270.00	3,241.00	53,089.00
17.06.2025	3,335.00	3,241.00	3,241.00	3,280.00	28,940.00
18.06.2025	3,319.00	3,226.00	3,280.00	3,296.00	56,764.00
19.06.2025	3,370.00	3,317.00	3,324.00	3,333.00	44,918.00
22.06.2025	3,339.00	3,223.00	3,333.00	3,223.00	41,348.00
23.06.2025	3,286.00	3,216.00	3,223.00	3,232.00	31,380.00
24.06.2025	3,296.00	3,222.00	3,232.00	3,224.00	38,739.00
25.06.2025	3,291.00	3,224.00	3,224.00	3,262.00	32,874.00
26.06.2025	3,298.00	3,260.00	3,262.00	3,286.00	18,246.00
29.06.2025	3,350.00	3,255.00	3,286.00	3,347.00	21,929.00
30.06.2025	3,333.00	3,298.00	3,347.00	3,311.00	17,974.00
01.07.2025	3,321.00	3,248.00	3,311.00	3,279.00	30,321.00
02.07.2025	3,323.00	3,251.00	3,279.00	3,294.00	30,696.00
03.07.2025	3,344.00	3,227.00	3,294.00	3,243.00	44,660.00
06.07.2025	3,307.00	3,213.00	3,243.00	3,231.00	11,107.00

צרו איתנו קשר *5988