גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2849	2849	2849	2849	0.00
09:44	2849	2849	2849	2849	0.00
09:47	2849	2849	2849	2849	0.00
09:53	2907	2907	2907	2907	0.00
09:59	2849	2849	2849	2849	0.00
10:05	2902	2902	2902	2902	0.00
10:17	2883	2883	2883	2883	0.00
10:23	2891	2891	2891	2891	433.00
10:26	2891	2891	2891	2891	0.00
10:32	2882	2882	2882	2882	605.00
10:35	2883	2883	2883	2883	172.00
10:38	2887	2887	2887	2887	664.00
10:44	2876	2876	2876	2876	0.00
10:47	2876	2876	2876	2876	0.00
10:53	2876	2876	2876	2876	0.00
10:56	2876	2876	2876	2876	0.00
11:02	2876	2876	2876	2876	0.00
11:05	2876	2876	2876	2876	0.00
11:11	2876	2876	2876	2876	0.00
11:17	2876	2876	2876	2876	0.00
11:23	2880	2880	2880	2880	6,566.00
11:26	2880	2880	2880	2880	0.00
11:32	2882	2882	2882	2882	16,600.00
11:35	2880	2880	2880	2880	45,100.00
11:38	2883	2883	2883	2883	19,806.00
11:44	2883	2883	2883	2883	0.00
11:50	2883	2883	2883	2883	0.00
11:56	2883	2883	2883	2883	0.00
11:59	2883	2883	2883	2883	0.00
12:05	2879	2879	2879	2879	518.00
12:08	2879	2879	2879	2879	0.00
12:17	2878	2878	2878	2878	0.00
12:23	2872	2872	2872	2872	0.00
12:26	2872	2872	2872	2872	0.00
12:32	2872	2872	2872	2872	0.00
12:35	2866	2866	2866	2866	2,866.00
12:38	2868	2866	2866	2867	4,961.00
12:44	2867	2867	2867	2867	0.00
12:47	2868	2868	2868	2868	487.00
12:53	2868	2868	2868	2868	0.00
12:56	2868	2868	2868	2868	0.00
13:02	2868	2868	2868	2868	0.00
13:05	2868	2868	2868	2868	0.00
13:11	2868	2868	2868	2868	0.00
13:17	2868	2868	2868	2868	0.00
13:23	2868	2868	2868	2868	0.00
13:26	2868	2868	2868	2868	0.00
13:32	2864	2864	2864	2864	0.00
13:35	2864	2864	2864	2864	515.00
13:38	2864	2864	2864	2864	0.00
13:44	2864	2864	2864	2864	0.00
13:47	2864	2864	2864	2864	0.00
13:53	2864	2864	2864	2864	0.00
13:59	2860	2860	2860	2860	5,519.00
14:05	2854	2854	2854	2854	10,017.00
14:11	2860	2854	2860	2854	4,284.00
14:17	2860	2857	2860	2857	5,976.00
14:23	2851	2846	2851	2846	2,990.00
14:29	2846	2846	2846	2846	0.00
14:32	2846	2846	2846	2846	0.00
14:35	2846	2846	2846	2846	0.00
14:38	2846	2846	2846	2846	0.00
14:44	2846	2846	2846	2846	0.00
14:47	2846	2846	2846	2846	1,992.00
14:53	2846	2846	2846	2846	0.00
14:56	2846	2846	2846	2846	0.00
15:02	2846	2846	2846	2846	0.00
15:08	2846	2846	2846	2846	0.00
15:14	2846	2846	2846	2846	0.00
15:17	2846	2846	2846	2846	0.00
15:26	2846	2846	2846	2846	0.00
15:32	2846	2846	2846	2846	0.00
15:38	2846	2846	2846	2846	0.00
15:44	2846	2846	2846	2846	0.00
15:47	2846	2846	2846	2846	0.00
15:53	2851	2851	2851	2851	1,140.00
15:59	2851	2851	2851	2851	0.00
16:02	2851	2851	2851	2851	0.00
16:05	2851	2851	2851	2851	0.00
16:11	2846	2846	2846	2846	0.00
16:23	2855	2855	2855	2855	542.00
16:26	2855	2855	2855	2855	3,397.00
16:32	2859	2859	2859	2859	0.00
16:35	2860	2860	2860	2860	5,834.00
16:38	2850	2846	2850	2846	9,080.00
16:47	2841	2841	2841	2841	0.00
16:53	2839	2839	2839	2839	2,186.00
16:56	2839	2839	2839	2839	0.00
17:05	2841	2841	2841	2841	0.00
17:08	2841	2841	2841	2841	0.00
17:11	2841	2841	2841	2841	0.00
17:14	2841	2841	2841	2841	0.00
17:23	2840	2840	2840	2840	64,269.00
17:26	2840	2840	2840	2840	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.01.2026 09:15	2766	2766	2766	2766	0.00
01.01.2026 09:45	2766	2766	-99.99	-99.99	0.00
01.01.2026 10:15	2766	2766	2766	2766	55.00
01.01.2026 10:45	2766	2766	2766	2766	0.00
01.01.2026 11:15	2804	2803	2803	2804	18,612.00
01.01.2026 11:45	2810	2804	2804	2810	26,366.00
01.01.2026 12:15	2818	2809	2818	2809	9,655.00
01.01.2026 12:45	2817	2808	2808	2812	22,621.00
01.01.2026 13:15	2812	2812	2812	2812	0.00
01.01.2026 13:45	2816	2809	2809	2815	22,575.00
01.01.2026 14:15	2820	2815	2815	2820	21,416.00
01.01.2026 14:45	2847	2843	2847	2843	8,793.00
01.01.2026 15:15	2862	2844	2845	2847	39,016.00
01.01.2026 15:45	2854	2847	2854	2847	2,877.00
01.01.2026 16:15	2846	2792	2846	2806	28,725.00
01.01.2026 16:45	2826	2822	2825	2826	12,062.00
01.01.2026 17:15	2837	2826	2826	2837	3,914.00
01.01.2026 17:45	2847	2786	2806	2806	30,529.00
05.01.2026 09:45	2806	2806	-99.99	-99.99	0.00
05.01.2026 10:15	2810	2806	2806	2810	47,937.00
05.01.2026 10:45	2814	2804	2808	2814	10,841.00
05.01.2026 11:15	2814	2801	2814	2809	5,700.00
05.01.2026 11:45	2809	2801	2809	2801	11,037.00
05.01.2026 12:15	2803	2790	2795	2803	10,559.00
05.01.2026 12:45	2795	2785	2795	2795	4,746.00
05.01.2026 13:15	2797	2795	2797	2797	5,788.00
05.01.2026 13:45	2797	2797	2797	2797	1,118.00
05.01.2026 14:15	2804	2791	2791	2804	13,055.00
05.01.2026 14:45	2804	2800	2804	2800	77,421.00
05.01.2026 15:15	2804	2799	2804	2800	46,263.00
05.01.2026 15:45	2804	2795	2804	2795	14,076.00
05.01.2026 16:15	2823	2795	2795	2821	35,258.00
05.01.2026 16:45	2820	2794	2820	2810	43,856.00
05.01.2026 17:15	2825	2798	2811	2809	91,353.00
05.01.2026 17:45	2836	2809	2833	2812	26,099.00
06.01.2026 09:15	2812	2812	2812	2812	0.00
06.01.2026 09:45	2812	2812	-99.99	-99.99	0.00
06.01.2026 10:15	2830	2812	2812	2827	2,769.00
06.01.2026 10:45	2830	2830	2830	2830	18,027.00
06.01.2026 11:15	2845	2829	2829	2837	64,414.00
06.01.2026 11:45	2836	2829	2830	2829	5,773.00
06.01.2026 12:15	2834	2829	2829	2834	8,185.00
06.01.2026 12:45	2834	2834	2834	2834	3,939.00
06.01.2026 13:15	2834	2825	2834	2830	22,497.00
06.01.2026 13:45	2834	2828	2830	2828	33,283.00
06.01.2026 14:15	2840	2833	2835	2840	14,485.00
06.01.2026 14:45	2842	2834	2840	2840	11,722.00
06.01.2026 15:15	2845	2838	2840	2838	10,705.00
06.01.2026 15:45	2837	2832	2837	2832	21,198.00
06.01.2026 16:15	2830	2821	2821	2830	5,451.00
06.01.2026 16:45	2837	2827	2830	2827	38,031.00
06.01.2026 17:15	2844	2821	2821	2836	91,396.00
06.01.2026 17:45	2850	2825	2846	2837	86,711.00
07.01.2026 09:15	2837	2837	2837	2837	0.00
07.01.2026 09:45	2837	2837	-99.99	-99.99	0.00
07.01.2026 10:15	2858	2810	2812	2851	7,600.00
07.01.2026 10:45	2869	2861	2861	2862	6,983.00
07.01.2026 11:15	2866	2850	2866	2860	95,585.00
07.01.2026 11:45	2880	2850	2850	2870	29,119.00
07.01.2026 12:15	2888	2880	2880	2887	7,158.00
07.01.2026 12:45	2885	2870	2885	2870	26,509.00
07.01.2026 13:15	2881	2873	2873	2881	3,739.00
07.01.2026 13:45	2872	2872	2872	2872	1,464.00
07.01.2026 14:15	2881	2873	2873	2874	1,494.00
07.01.2026 14:45	2883	2879	2881	2883	14,724.00
07.01.2026 15:15	2883	2878	2878	2878	24,611.00
07.01.2026 15:45	2883	2880	2881	2880	48,618.00
07.01.2026 16:15	2884	2883	2883	2883	30,274.00
07.01.2026 16:45	2883	2870	2883	2870	49,857.00
07.01.2026 17:15	2877	2846	2875	2846	77,113.00
07.01.2026 17:45	2860	2833	2833	2849	58,172.00
08.01.2026 09:15	2849	2849	2849	2849	0.00
08.01.2026 09:45	2849	2849	-99.99	-99.99	0.00
08.01.2026 10:15	2907	2849	2902	2902	522.00
08.01.2026 10:45	2891	2876	2883	2876	7,579.00
08.01.2026 11:15	2876	2876	2876	2876	0.00
08.01.2026 11:45	2883	2876	2879	2883	90,894.00
08.01.2026 12:15	2883	2879	2880	2879	6,255.00
08.01.2026 12:45	2878	2866	2878	2867	11,711.00
08.01.2026 13:15	2868	2868	2868	2868	1,950.00
08.01.2026 13:45	2864	2864	2864	2864	5,298.00
08.01.2026 14:15	2864	2854	2864	2860	28,052.00
08.01.2026 14:45	2860	2846	2852	2846	9,480.00
08.01.2026 15:15	2846	2846	2846	2846	2,390.00
08.01.2026 15:45	2846	2846	2846	2846	0.00
08.01.2026 16:15	2851	2846	2846	2846	2,961.00
08.01.2026 16:45	2860	2841	2847	2841	30,608.00
08.01.2026 17:15	2850	2835	2850	2841	28,325.00
08.01.2026 17:45	2841	2820	2840	2840	128,538.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2025	3,489.86	3,432.97	3,489.86	3,459.97	21,781.00
12.01.2025	3,460.93	3,413.68	3,459.97	3,443.57	12,673.00
13.01.2025	3,576.65	3,428.15	3,443.57	3,548.69	139,802.00
14.01.2025	3,760.83	3,625.83	3,654.76	3,760.83	122,993.00
15.01.2025	3,800.37	3,702.01	3,760.83	3,760.83	68,443.00
16.01.2025	3,782.05	3,677.90	3,760.83	3,712.62	59,836.00
19.01.2025	3,757.94	3,696.23	3,712.62	3,744.44	27,201.00
20.01.2025	3,765.66	3,692.37	3,744.44	3,758.91	33,447.00
21.01.2025	3,860.16	3,733.83	3,758.91	3,817.73	73,295.00
22.01.2025	3,833.16	3,781.09	3,817.73	3,803.26	31,420.00
23.01.2025	3,756.01	3,702.01	3,715.51	3,735.76	53,194.00
26.01.2025	3,760.83	3,735.76	3,735.76	3,756.01	20,440.00
27.01.2025	3,724.19	3,580.51	3,756.01	3,648.01	38,846.00
28.01.2025	3,665.37	3,592.08	3,648.01	3,628.72	52,509.00
29.01.2025	3,628.72	3,523.61	3,628.72	3,548.69	72,331.00
30.01.2025	3,655.72	3,529.40	3,586.29	3,548.69	103,359.00
02.02.2025	3,548.69	3,468.65	3,548.69	3,485.04	28,566.00
03.02.2025	3,494.68	3,433.93	3,494.68	3,471.54	37,921.00
04.02.2025	3,687.55	3,472.50	3,589.19	3,512.04	252,199.00
05.02.2025	3,828.34	3,661.51	3,661.51	3,828.34	182,055.00
06.02.2025	4,136.92	3,866.91	3,886.20	4,136.92	253,857.00
09.02.2025	4,325.92	4,076.17	4,131.13	4,324.96	61,657.00
10.02.2025	4,378.00	4,264.21	4,307.60	4,360.64	130,682.00
11.02.2025	4,405.96	4,276.74	4,360.64	4,288.32	110,982.00
12.02.2025	4,287.35	4,127.28	4,288.32	4,133.06	71,247.00
13.02.2025	4,189.96	4,063.63	4,133.06	4,079.06	24,901.00
16.02.2025	4,037.59	3,993.24	4,037.59	4,018.31	17,982.00
17.02.2025	4,042.42	3,947.91	4,018.31	3,997.09	56,872.00
18.02.2025	4,066.52	3,997.09	3,997.09	4,028.91	24,220.00
19.02.2025	4,017.34	3,862.09	4,017.34	3,876.55	35,908.00
20.02.2025	3,971.60	3,871.65	3,929.47	3,883.41	38,760.00
23.02.2025	4,096.05	3,883.41	3,883.41	4,066.66	41,224.00
24.02.2025	4,106.83	3,944.17	4,066.66	3,958.87	76,242.00
25.02.2025	3,958.87	3,870.67	3,946.13	3,895.17	53,565.00
26.02.2025	3,983.36	3,883.41	3,883.41	3,976.50	48,113.00
27.02.2025	3,976.50	3,880.47	3,976.50	3,889.29	33,416.00
02.03.2025	3,903.01	3,820.70	3,889.29	3,831.48	12,904.00
03.03.2025	3,919.67	3,831.48	3,831.48	3,862.83	42,926.00
04.03.2025	3,831.48	3,684.49	3,831.48	3,684.49	42,834.00
05.03.2025	3,775.62	3,684.49	3,684.49	3,758.96	17,272.00
06.03.2025	3,827.56	3,708.01	3,827.56	3,772.68	45,126.00
09.03.2025	3,772.68	3,726.63	3,772.68	3,742.30	11,818.00
10.03.2025	3,745.24	3,634.51	3,742.30	3,649.21	32,689.00
11.03.2025	3,698.21	3,574.74	3,649.21	3,686.45	82,563.00
12.03.2025	3,769.74	3,666.85	3,686.45	3,681.55	43,757.00
13.03.2025	3,702.13	3,640.39	3,662.93	3,650.19	64,714.00
16.03.2025	3,741.32	3,664.89	3,650.19	3,708.99	5,673.00
17.03.2025	3,770.72	3,676.65	3,708.99	3,766.80	29,219.00
18.03.2025	3,785.42	3,656.07	3,766.80	3,674.69	65,458.00
19.03.2025	3,704.09	3,646.27	3,674.69	3,664.89	25,599.00
20.03.2025	3,668.81	3,562.98	3,664.89	3,562.98	105,886.00
23.03.2025	3,549.26	3,493.41	3,562.98	3,510.06	33,794.00
24.03.2025	3,631.57	3,551.22	3,605.12	3,614.91	42,072.00
25.03.2025	3,637.45	3,488.51	3,601.20	3,603.16	39,272.00
26.03.2025	3,620.79	3,537.50	3,584.54	3,606.10	26,461.00
27.03.2025	3,643.33	3,568.86	3,606.10	3,591.40	13,593.00
30.03.2025	3,591.40	3,466.95	3,591.40	3,485.57	22,685.00
31.03.2025	3,493.41	3,380.71	3,485.57	3,395.41	48,222.00
01.04.2025	3,578.66	3,395.41	3,395.41	3,424.81	45,263.00
02.04.2025	3,486.55	3,395.41	3,436.57	3,460.09	31,469.00
03.04.2025	3,460.09	3,282.72	3,460.09	3,282.72	24,338.00
06.04.2025	3,184.73	3,015.21	3,184.73	3,072.04	55,569.00
07.04.2025	3,191.59	2,929.95	3,072.04	3,184.73	126,777.00
08.04.2025	3,189.63	3,106.34	3,116.14	3,152.39	67,101.00
09.04.2025	3,152.39	3,005.41	3,152.39	3,112.22	27,985.00
10.04.2025	3,282.72	3,175.91	3,282.72	3,203.35	20,105.00
14.04.2025	3,303.30	3,228.83	3,228.83	3,291.54	7,038.00
15.04.2025	3,346.42	3,294.48	3,323.88	3,314.08	7,362.00
16.04.2025	3,320.94	3,254.31	3,314.08	3,307.22	9,506.00
17.04.2025	3,334.66	3,253.33	3,307.22	3,266.06	8,650.00
20.04.2025	3,300.36	3,258.23	3,266.06	3,262.14	8,737.00
21.04.2025	3,291.54	3,214.13	3,262.14	3,260.18	10,086.00
22.04.2025	3,395.41	3,236.67	3,260.18	3,395.41	16,616.00
23.04.2025	3,481.65	3,395.41	3,395.41	3,435.59	21,854.00
24.04.2025	3,404.23	3,333.68	3,402.27	3,387.57	54,933.00
27.04.2025	3,387.57	3,341.52	3,387.57	3,361.12	9,140.00
28.04.2025	3,398.35	3,337.60	3,361.12	3,359.16	19,353.00
29.04.2025	3,397.37	3,321.92	3,359.16	3,354.26	13,909.00
04.05.2025	3,370.92	3,312.12	3,354.26	3,317.02	11,727.00
05.05.2025	3,383.65	3,314.08	3,317.02	3,361.12	16,033.00
06.05.2025	3,150.43	2,949.55	3,068.12	2,996.59	245,378.00
07.05.2025	3,046.56	2,879.00	2,890.76	2,974.05	185,626.00
08.05.2025	3,068.12	2,958.37	2,974.05	2,978.95	117,187.00
11.05.2025	3,037.74	2,978.95	2,978.95	2,999.53	9,201.00
12.05.2025	3,116.14	3,026.96	2,999.53	3,080.86	74,242.00
13.05.2025	3,111.24	3,045.58	3,080.86	3,091.64	20,416.00
14.05.2025	3,158.27	2,954.45	3,091.64	3,093.60	40,631.00
15.05.2025	3,101.44	3,029.90	3,093.60	3,038.72	58,461.00
18.05.2025	3,084.78	3,009.33	3,038.72	3,068.12	5,749.00
19.05.2025	3,085.76	3,018.15	3,068.12	3,070.08	29,335.00
20.05.2025	3,110.26	3,067.14	3,070.08	3,067.14	25,286.00
21.05.2025	3,093.60	3,057.34	3,067.14	3,084.78	11,464.00
22.05.2025	3,143.57	3,057.34	3,057.34	3,128.88	12,827.00
25.05.2025	3,206.29	3,141.61	3,141.61	3,183.75	10,747.00
26.05.2025	3,222.95	3,169.05	3,194.53	3,200.41	9,486.00
27.05.2025	3,232.75	3,168.07	3,200.41	3,210.21	12,862.00
28.05.2025	3,253.33	3,194.53	3,212.17	3,209.23	18,290.00
29.05.2025	3,332.70	3,220.99	3,294.48	3,236.67	29,582.00
03.06.2025	3,276.84	3,220.99	3,236.67	3,268.02	15,672.00
04.06.2025	3,298.40	3,184.73	3,246.47	3,266.06	20,825.00
05.06.2025	3,266.06	3,191.59	3,266.06	3,220.99	29,498.00
08.06.2025	3,311.14	3,233.73	3,233.73	3,265.08	24,152.00
09.06.2025	3,318.98	3,235.69	3,265.08	3,301.34	17,913.00
10.06.2025	3,292.52	3,223.93	3,292.52	3,236.67	8,210.00
11.06.2025	3,242.55	3,190.61	3,236.67	3,232.75	22,378.00
12.06.2025	3,232.75	3,116.14	3,232.75	3,166.11	21,200.00
15.06.2025	3,205.31	3,102.42	3,134.76	3,204.33	14,217.00
16.06.2025	3,242.55	3,164.15	3,204.33	3,175.91	53,089.00
17.06.2025	3,268.02	3,175.91	3,175.91	3,214.13	28,940.00
18.06.2025	3,252.35	3,161.21	3,214.13	3,229.81	56,764.00
19.06.2025	3,302.32	3,250.39	3,257.25	3,266.06	44,918.00
22.06.2025	3,271.94	3,158.27	3,266.06	3,158.27	41,348.00
23.06.2025	3,220.01	3,151.41	3,158.27	3,167.09	31,380.00
24.06.2025	3,229.81	3,157.29	3,167.09	3,159.25	38,739.00
25.06.2025	3,224.91	3,159.25	3,159.25	3,196.49	32,874.00
26.06.2025	3,231.77	3,194.53	3,196.49	3,220.01	18,246.00
29.06.2025	3,282.72	3,189.63	3,220.01	3,279.78	21,929.00
30.06.2025	3,266.06	3,231.77	3,279.78	3,244.51	17,974.00
01.07.2025	3,254.31	3,182.77	3,244.51	3,213.15	30,321.00
02.07.2025	3,256.27	3,185.71	3,213.15	3,227.85	30,696.00
03.07.2025	3,276.84	3,162.19	3,227.85	3,177.87	44,660.00
06.07.2025	3,240.59	3,148.47	3,177.87	3,166.11	11,107.00
07.07.2025	3,186.69	3,136.72	3,172.97	3,156.31	24,976.00
08.07.2025	3,178.85	3,119.08	3,135.74	3,168.07	29,927.00
09.07.2025	3,197.47	3,122.02	3,168.07	3,123.00	61,280.00
10.07.2025	3,156.31	3,105.36	3,123.00	3,150.43	15,148.00
13.07.2025	3,106.34	3,008.35	3,106.34	3,030.88	16,004.00
14.07.2025	3,037.74	2,993.65	3,030.88	3,013.25	27,585.00
15.07.2025	3,025.00	2,971.11	3,013.25	2,995.61	39,109.00
16.07.2025	2,995.61	2,927.01	2,995.61	2,935.83	31,689.00
17.07.2025	3,527.70	2,960.33	2,935.83	3,527.70	178,214.00
20.07.2025	3,393.45	3,233.73	3,375.82	3,354.26	28,478.00
21.07.2025	3,652.15	3,340.54	3,354.26	3,589.44	125,628.00
22.07.2025	3,626.67	3,504.18	3,589.44	3,519.86	73,258.00
23.07.2025	3,525.74	3,462.05	3,519.86	3,517.90	40,731.00
24.07.2025	3,554.16	3,411.09	3,537.50	3,438.53	41,214.00
27.07.2025	3,438.53	3,384.63	3,438.53	3,396.39	8,993.00
28.07.2025	3,525.74	3,396.39	3,396.39	3,473.81	25,057.00
29.07.2025	3,547.30	3,189.63	3,473.81	3,347.40	97,144.00
30.07.2025	3,387.57	3,297.42	3,336.62	3,378.75	37,144.00
31.07.2025	3,380.71	3,319.96	3,378.75	3,364.06	21,039.00
04.08.2025	3,350.34	3,221.97	3,350.34	3,270.96	37,509.00
05.08.2025	3,374.84	3,270.96	3,270.96	3,333.68	72,860.00
06.08.2025	3,331.72	3,250.39	3,318.00	3,323.88	37,784.00
07.08.2025	3,360.14	3,298.40	3,323.88	3,298.40	71,547.00
10.08.2025	3,306.24	3,249.41	3,298.40	3,260.18	4,472.00
11.08.2025	3,389.53	3,260.18	3,260.18	3,370.92	28,777.00
12.08.2025	3,370.92	3,253.33	3,370.92	3,336.62	68,395.00
13.08.2025	3,369.94	3,283.70	3,283.70	3,318.00	31,881.00
14.08.2025	3,375.00	3,251.00	3,328.00	3,277.00	16,804.00
17.08.2025	3,365.00	3,241.00	3,277.00	3,308.00	5,708.00
18.08.2025	3,334.00	3,252.00	3,308.00	3,305.00	57,196.00
19.08.2025	3,364.00	3,303.00	3,305.00	3,329.00	15,162.00
20.08.2025	3,250.00	3,099.00	3,250.00	3,108.00	32,687.00
21.08.2025	3,120.00	3,051.00	3,108.00	3,059.00	26,161.00
24.08.2025	3,138.00	3,022.00	3,059.00	3,125.00	11,929.00
25.08.2025	3,125.00	3,077.00	3,125.00	3,102.00	21,468.00
26.08.2025	3,134.00	3,062.00	3,102.00	3,106.00	39,585.00
27.08.2025	3,142.00	3,086.00	3,135.00	3,135.00	19,140.00
28.08.2025	3,150.00	3,101.00	3,135.00	3,128.00	21,915.00
31.08.2025	3,210.00	3,129.00	3,128.00	3,173.00	29,985.00
01.09.2025	3,180.00	3,041.00	3,173.00	3,144.00	23,819.00
02.09.2025	3,191.00	3,085.00	3,144.00	3,153.00	36,468.00
03.09.2025	3,168.00	3,076.00	3,153.00	3,154.00	31,419.00
04.09.2025	3,200.00	3,126.00	3,172.00	3,185.00	35,467.00
07.09.2025	3,238.00	3,127.00	3,185.00	3,197.00	6,830.00
08.09.2025	3,229.00	3,169.00	3,197.00	3,211.00	36,853.00
09.09.2025	3,264.00	3,184.00	3,211.00	3,254.00	26,670.00
10.09.2025	3,363.00	3,244.00	3,260.00	3,345.00	37,947.00
11.09.2025	3,416.00	3,254.00	3,345.00	3,392.00	54,199.00
14.09.2025	3,396.00	3,337.00	3,337.00	3,375.00	4,982.00
15.09.2025	3,424.00	3,349.00	3,375.00	3,400.00	36,463.00
16.09.2025	3,409.00	3,345.00	3,400.00	3,367.00	115,088.00
17.09.2025	3,442.00	3,324.00	3,324.00	3,394.00	61,126.00
18.09.2025	3,450.00	3,341.00	3,394.00	3,341.00	492,081.00
21.09.2025	3,398.00	3,341.00	3,341.00	3,357.00	9,293.00
25.09.2025	3,357.00	3,139.00	3,357.00	3,250.00	154,271.00
28.09.2025	3,297.00	3,191.00	3,250.00	3,230.00	16,502.00
29.09.2025	3,285.00	3,188.00	3,230.00	3,201.00	34,839.00
30.09.2025	3,221.00	3,154.00	3,201.00	3,178.00	29,905.00
05.10.2025	3,226.00	3,133.00	3,133.00	3,139.00	6,585.00
08.10.2025	3,139.00	3,096.00	3,139.00	3,117.00	13,039.00
09.10.2025	3,225.00	3,140.00	3,140.00	3,196.00	26,449.00
12.10.2025	3,196.00	3,050.00	3,196.00	3,087.00	17,449.00
15.10.2025	3,181.00	3,087.00	3,087.00	3,161.00	58,453.00
16.10.2025	3,161.00	3,097.00	3,161.00	3,098.00	29,043.00
19.10.2025	3,052.00	3,021.00	3,050.00	3,031.00	16,559.00
20.10.2025	3,071.00	3,025.00	3,031.00	3,040.00	16,444.00
21.10.2025	3,040.00	2,961.00	3,040.00	2,999.00	43,636.00
22.10.2025	3,008.00	2,968.00	2,999.00	2,977.00	28,623.00
23.10.2025	2,983.00	2,908.00	2,939.00	2,943.00	29,186.00
26.10.2025	2,975.00	2,944.00	2,943.00	2,955.00	11,167.00
27.10.2025	2,993.00	2,946.00	2,955.00	2,975.00	27,628.00
28.10.2025	2,981.00	2,907.00	2,975.00	2,927.00	21,076.00
29.10.2025	2,993.00	2,884.00	2,993.00	2,935.00	43,559.00
30.10.2025	2,935.00	2,880.00	2,935.00	2,894.00	40,711.00
02.11.2025	2,985.00	2,867.00	2,894.00	2,967.00	9,112.00
03.11.2025	3,009.00	2,887.00	2,967.00	2,923.00	26,561.00
04.11.2025	3,220.00	2,923.00	2,923.00	3,150.00	207,911.00
05.11.2025	3,127.00	3,035.00	3,100.00	3,050.00	59,863.00
06.11.2025	3,197.00	3,030.00	3,050.00	3,030.00	248,286.00
09.11.2025	3,096.00	3,036.00	3,096.00	3,052.00	23,402.00
10.11.2025	3,129.00	3,020.00	3,095.00	3,062.00	47,202.00
11.11.2025	3,067.00	3,010.00	3,062.00	3,029.00	31,314.00
12.11.2025	3,089.00	2,991.00	3,029.00	3,081.00	58,110.00
13.11.2025	3,167.00	3,093.00	3,095.00	3,114.00	36,466.00
16.11.2025	3,050.00	3,004.00	3,004.00	3,023.00	24,452.00
17.11.2025	3,055.00	2,967.00	3,023.00	3,017.00	26,775.00
18.11.2025	2,990.00	2,897.00	2,990.00	2,910.00	74,125.00
19.11.2025	2,937.00	2,888.00	2,912.00	2,923.00	39,463.00
20.11.2025	2,931.00	2,813.00	2,923.00	2,892.00	63,322.00
23.11.2025	2,852.00	2,794.00	2,794.00	2,825.00	15,204.00
24.11.2025	2,878.00	2,809.00	2,825.00	2,869.00	21,393.00
25.11.2025	2,869.00	2,808.00	2,869.00	2,850.00	58,310.00
26.11.2025	2,895.00	2,826.00	2,850.00	2,881.00	25,369.00
27.11.2025	2,868.00	2,831.00	2,865.00	2,845.00	34,290.00
30.11.2025	2,922.00	2,850.00	2,850.00	2,875.00	28,260.00
01.12.2025	2,879.00	2,825.00	2,875.00	2,849.00	137,225.00
02.12.2025	2,822.00	2,773.00	2,849.00	2,804.00	115,673.00
03.12.2025	2,818.00	2,757.00	2,804.00	2,788.00	37,664.00
04.12.2025	2,817.00	2,749.00	2,788.00	2,781.00	78,943.00
07.12.2025	2,810.00	2,769.00	2,781.00	2,807.00	13,270.00
08.12.2025	2,874.00	2,793.00	2,807.00	2,857.00	36,149.00
09.12.2025	2,912.00	2,815.00	2,815.00	2,889.00	50,416.00
10.12.2025	2,950.00	2,889.00	2,889.00	2,950.00	68,472.00
11.12.2025	2,969.00	2,901.00	2,950.00	2,938.00	49,040.00
14.12.2025	2,948.00	2,880.00	2,938.00	2,932.00	3,830.00
15.12.2025	2,932.00	2,891.00	2,930.00	2,905.00	136,795.00
16.12.2025	2,921.00	2,818.00	2,905.00	2,899.00	43,338.00
17.12.2025	2,939.00	2,856.00	2,893.00	2,912.00	65,406.00
18.12.2025	2,926.00	2,860.00	2,900.00	2,912.00	21,853.00
21.12.2025	2,899.00	2,842.00	2,912.00	2,856.00	18,808.00
22.12.2025	2,924.00	2,854.00	2,856.00	2,899.00	57,998.00
23.12.2025	2,898.00	2,796.00	2,884.00	2,852.00	37,359.00
24.12.2025	2,852.00	2,808.00	2,852.00	2,811.00	19,775.00
25.12.2025	2,840.00	2,750.00	2,825.00	2,787.00	25,058.00
28.12.2025	2,847.00	2,787.00	2,787.00	2,840.00	31,804.00
29.12.2025	2,894.00	2,796.00	2,840.00	2,821.00	35,991.00
30.12.2025	2,821.00	2,757.00	2,821.00	2,805.00	37,531.00
31.12.2025	2,810.00	2,766.00	2,805.00	2,766.00	101,671.00
01.01.2026	2,862.00	2,766.00	2,766.00	2,806.00	15,364.00
05.01.2026	2,837.00	2,785.00	2,806.00	2,812.00	33,231.00
06.01.2026	2,850.00	2,812.00	2,812.00	2,837.00	43,100.00
07.01.2026	2,888.00	2,812.00	2,812.00	2,849.00	35,612.00
08.01.2026	2,902.00	2,835.00	2,849.00	2,840.00	22,319.00
08.01.2026	2,907.00	2,820.00	-99.99	2,902.00	0.00

צרו איתנו קשר *5988