גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:22

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3279	3279	3279	3279	0.00
09:44	3279	3279	3279	3279	0.00
09:47	3279	3279	3279	3279	0.00
09:50	3279	3279	3279	3279	0.00
09:53	3279	3279	3279	3279	0.00
09:56	3279	3279	3279	3279	0.00
10:02	3285	3285	3285	3285	20,334.00
10:05	3285	3285	3285	3285	0.00
10:08	3285	3285	3285	3285	0.00
10:11	3312	3312	3312	3312	6,127.00
10:14	3323	3318	3322	3323	3,454.00
10:17	3323	3323	3323	3323	0.00
10:20	3323	3323	3323	3323	0.00
10:23	3323	3323	3323	3323	0.00
10:26	3323	3323	3323	3323	0.00
10:29	3323	3323	3323	3323	0.00
10:32	3323	3323	3323	3323	0.00
10:35	3323	3323	3323	3323	0.00
10:38	3283	3283	3283	3283	3,381.00
10:41	3283	3283	3283	3283	0.00
10:44	3283	3283	3283	3283	0.00
10:47	3283	3283	3283	3283	0.00
10:50	3283	3283	3283	3283	0.00
10:53	3292	3287	3292	3287	10,000.00
10:56	3287	3287	3287	3287	0.00
10:59	3288	3275	3288	3275	13,626.00
11:02	3277	3274	3274	3277	3,045.00
11:05	3269	3269	3269	3269	1,242.00
11:08	3269	3269	3269	3269	0.00
11:11	3273	3266	3266	3273	2,778.00
11:14	3273	3273	3273	3273	0.00
11:17	3273	3273	3273	3273	0.00
11:23	3267	3267	3267	3267	0.00
11:26	3266	3266	3266	3266	2,645.00
11:29	3266	3266	3266	3266	0.00
11:32	3266	3266	3266	3266	0.00
11:35	3274	3274	3274	3274	523.00
11:38	3274	3274	3274	3274	0.00
11:41	3274	3274	3274	3274	0.00
11:44	3274	3274	3274	3274	0.00
11:47	3274	3274	3274	3274	0.00
11:50	3274	3274	3274	3274	0.00
11:53	3274	3274	3274	3274	0.00
11:56	3274	3274	3274	3274	0.00
11:59	3274	3274	3274	3274	0.00
12:02	3274	3274	3274	3274	0.00
12:05	3274	3274	3274	3274	0.00
12:08	3274	3274	3274	3274	0.00
12:11	3274	3274	3274	3274	0.00
12:14	3274	3274	3274	3274	0.00
12:17	3274	3274	3274	3274	0.00
12:20	3274	3274	3274	3274	0.00
12:23	3274	3274	3274	3274	0.00
12:26	3273	3273	3273	3273	1,309.00
12:29	3273	3273	3273	3273	0.00
12:32	3273	3273	3273	3273	0.00
12:35	3260	3260	3260	3260	16,854.00
12:38	3272	3272	3272	3272	981.00
12:41	3255	3254	3255	3254	4,458.00
12:44	3254	3254	3254	3254	0.00
12:47	3254	3254	3254	3254	0.00
12:50	3253	3253	3253	3253	1,463.00
12:53	3253	3253	3253	3253	0.00
12:56	3256	3256	3256	3256	13,740.00
12:59	3256	3256	3256	3256	0.00
13:02	3251	3251	3251	3251	3,348.00
13:05	3251	3251	3251	3251	0.00
13:11	3251	3251	3251	3251	0.00
13:14	3251	3251	3251	3251	0.00
13:17	3251	3251	3251	3251	0.00
13:20	3251	3251	3251	3251	1,332.00
13:23	3251	3251	3251	3251	3,901.00
13:26	3251	3251	3251	3251	0.00
13:29	3251	3251	3251	3251	0.00
13:32	3259	3259	3259	3259	3,356.00
13:35	3259	3259	3259	3259	0.00
13:38	3259	3259	3259	3259	0.00
13:41	3259	3259	3259	3259	0.00
13:44	3259	3259	3259	3259	0.00
13:47	3259	3259	3259	3259	0.00
13:50	3259	3259	3259	3259	0.00
13:53	3259	3259	3259	3259	0.00
13:56	3259	3259	3259	3259	0.00
13:59	3259	3259	3259	3259	0.00
14:02	3259	3259	3259	3259	0.00
14:05	3259	3259	3259	3259	0.00
14:08	3259	3259	3259	3259	0.00
14:11	3259	3259	3259	3259	0.00
14:14	3259	3259	3259	3259	0.00
14:17	3259	3259	3259	3259	0.00
14:20	3259	3259	3259	3259	0.00
14:23	3259	3259	3259	3259	0.00
14:26	3259	3259	3259	3259	0.00
14:29	3259	3259	3259	3259	0.00
14:32	3259	3259	3259	3259	0.00
14:35	3259	3259	3259	3259	0.00
14:38	3259	3259	3259	3259	0.00
14:41	3259	3259	3259	3259	0.00
14:44	3270	3270	3270	3270	15,532.00
14:47	3270	3270	3270	3270	0.00
14:50	3270	3270	3270	3270	0.00
14:53	3270	3270	3270	3270	0.00
14:56	3284	3284	3284	3284	689.00
15:02	3284	3284	3284	3284	0.00
15:05	3288	3288	3288	3288	2,531.00
15:08	3288	3288	3288	3288	0.00
15:11	3288	3288	3288	3288	0.00
15:14	3288	3288	3288	3288	0.00
15:17	3288	3288	3288	3288	0.00
15:20	3288	3288	3288	3288	0.00
15:23	3288	3288	3288	3288	0.00
15:26	3288	3288	3288	3288	0.00
15:29	3301	3293	3301	3293	6,266.00
15:32	3293	3293	3293	3293	0.00
15:35	3293	3293	3293	3293	0.00
15:38	3293	3293	3293	3293	0.00
15:41	3284	3284	3284	3284	3,382.00
15:44	3284	3284	3284	3284	0.00
15:47	3284	3284	3284	3284	0.00
15:50	3284	3284	3284	3284	0.00
15:53	3288	3288	3288	3288	920.00
15:56	3284	3284	3284	3284	5,155.00
15:59	3284	3284	3284	3284	0.00
16:02	3281	3281	3281	3281	3,379.00
16:05	3281	3281	3281	3281	0.00
16:08	3281	3281	3281	3281	0.00
16:11	3281	3281	3281	3281	0.00
16:14	3281	3281	3281	3281	0.00
16:17	3294	3294	3294	3294	658.00
16:20	3294	3294	3294	3294	0.00
16:23	3289	3289	3289	3289	592.00
16:26	3294	3293	3293	3294	2,009.00
16:29	3291	3281	3291	3285	27,340.00
16:32	3286	3286	3286	3286	3,647.00
16:35	3267	3263	3267	3263	6,008.00
16:38	3263	3263	3263	3263	0.00
16:41	3263	3263	3263	3263	0.00
16:44	3263	3263	3263	3263	0.00
16:47	3263	3263	3263	3263	0.00
16:50	3254	3254	3254	3254	2,863.00
16:53	3262	3262	3262	3262	3,359.00
16:56	3256	3256	3256	3256	2,669.00
16:59	3256	3256	3256	3256	0.00
17:02	3256	3256	3256	3256	0.00
17:05	3258	3258	3258	3258	1,140.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	3262	3262	3262	3262	0.00
26.06.2025 09:45	3262	3262	-99.99	-99.99	0.00
26.06.2025 10:15	3298	3262	3262	3284	4,134.00
26.06.2025 10:45	3280	3276	3280	3276	6,718.00
26.06.2025 11:15	3279	3264	3279	3270	32,202.00
26.06.2025 11:45	3278	3269	3271	3269	25,143.00
26.06.2025 12:15	3273	3265	3272	3265	7,944.00
26.06.2025 12:45	3265	3265	3265	3265	0.00
26.06.2025 13:15	3278	3266	3278	3271	53,284.00
26.06.2025 13:45	3262	3261	3262	3261	3,751.00
26.06.2025 14:15	3266	3260	3264	3263	17,551.00
26.06.2025 14:45	3270	3270	3270	3270	719.00
26.06.2025 15:15	3273	3270	3270	3271	10,991.00
26.06.2025 15:45	3285	3279	3280	3283	19,789.00
26.06.2025 16:15	3283	3283	3283	3283	525.00
26.06.2025 16:45	3288	3265	3282	3271	23,817.00
26.06.2025 17:15	3283	3260	3273	3283	23,557.00
29.06.2025 09:15	3286	3286	3286	3286	0.00
29.06.2025 09:45	3286	3286	-99.99	-99.99	0.00
29.06.2025 10:15	3309	3286	3286	3309	10,095.00
29.06.2025 10:45	3309	3309	3309	3309	165.00
29.06.2025 11:15	3306	3306	3306	3306	1,487.00
29.06.2025 11:45	3309	3255	3278	3298	160,307.00
29.06.2025 12:15	3309	3300	3309	3309	21,043.00
29.06.2025 12:45	3309	3303	3303	3309	1,190.00
29.06.2025 13:15	3314	3309	3309	3314	14,535.00
29.06.2025 13:45	3329	3326	3326	3329	15,308.00
29.06.2025 14:15	3329	3310	3310	3329	31,957.00
29.06.2025 14:45	3330	3314	3329	3314	50,340.00
29.06.2025 15:15	3314	3314	3314	3314	0.00
29.06.2025 15:45	3350	3322	3345	3323	15,576.00
29.06.2025 16:15	3350	3347	3347	3347	81,968.00
29.06.2025 16:45	3347	3347	3347	3347	0.00
29.06.2025 17:15	3347	3347	3347	3347	0.00
29.06.2025 17:45	3347	3347	3347	3347	0.00
30.06.2025 09:15	3347	3347	3347	3347	0.00
30.06.2025 09:45	3350	3350	-99.99	-99.99	0.00
30.06.2025 10:15	3347	3347	-99.99	-99.99	0.00
30.06.2025 10:45	3333	3319	3319	3333	9,425.00
30.06.2025 11:15	3323	3298	3323	3298	27,758.00
30.06.2025 11:45	3318	3312	3318	3312	24,401.00
30.06.2025 12:15	3310	3301	3310	3301	7,939.00
30.06.2025 12:45	3301	3301	3301	3301	27,398.00
30.06.2025 13:15	3306	3306	3306	3306	1,553.00
30.06.2025 13:45	3301	3301	3301	3301	6,370.00
30.06.2025 14:15	3307	3301	3307	3301	14,053.00
30.06.2025 14:45	3307	3307	3307	3307	1,984.00
30.06.2025 15:15	3307	3302	3307	3302	7,073.00
30.06.2025 15:45	3307	3307	3307	3307	10,516.00
30.06.2025 16:15	3321	3303	3303	3321	7,695.00
30.06.2025 16:45	3327	3304	3324	3307	23,923.00
30.06.2025 17:15	3319	3307	3307	3312	16,758.00
30.06.2025 17:45	3350	3308	3350	3311	106,852.00
01.07.2025 09:15	3311	3311	3311	3311	0.00
01.07.2025 09:45	3311	3311	-99.99	-99.99	0.00
01.07.2025 10:15	3313	3305	3311	3310	95,451.00
01.07.2025 10:45	3310	3310	3310	3310	2,085.00
01.07.2025 11:15	3306	3300	3300	3306	6,211.00
01.07.2025 11:45	3306	3306	3306	3306	0.00
01.07.2025 12:15	3304	3304	3304	3304	4,394.00
01.07.2025 12:45	3311	3294	3304	3294	22,218.00
01.07.2025 13:15	3305	3248	3305	3267	69,406.00
01.07.2025 13:45	3288	3267	3267	3288	28,695.00
01.07.2025 14:15	3294	3291	3291	3294	10,502.00
01.07.2025 14:45	3298	3290	3296	3290	6,227.00
01.07.2025 15:15	3296	3287	3289	3296	6,947.00
01.07.2025 15:45	3304	3295	3298	3295	13,530.00
01.07.2025 16:15	3321	3304	3304	3304	31,962.00
01.07.2025 16:45	3304	3266	3304	3267	46,732.00
01.07.2025 17:15	3279	3262	3266	3262	39,655.00
01.07.2025 17:45	3285	3262	3285	3279	86,895.00
02.07.2025 09:15	3279	3279	3279	3279	0.00
02.07.2025 09:45	3279	3279	-99.99	-99.99	0.00
02.07.2025 10:15	3323	3279	3285	3323	32,729.00
02.07.2025 10:45	3323	3283	3323	3283	22,663.00
02.07.2025 11:15	3292	3266	3280	3273	32,982.00
02.07.2025 11:45	3275	3266	3275	3274	4,772.00
02.07.2025 12:15	3274	3274	3274	3274	0.00
02.07.2025 12:45	3275	3254	3274	3260	30,465.00
02.07.2025 13:15	3256	3251	3254	3251	26,746.00
02.07.2025 13:45	3259	3251	3251	3259	8,590.00
02.07.2025 14:15	3263	3263	3263	3263	815.00
02.07.2025 14:45	3263	3263	3263	3263	0.00
02.07.2025 15:15	3296	3275	3284	3296	11,023.00
02.07.2025 15:45	3301	3279	3298	3284	33,110.00
02.07.2025 16:15	3288	3281	3288	3281	13,267.00
02.07.2025 16:45	3295	3255	3294	3255	61,393.00
02.07.2025 17:15	3279	3254	3255	3279	42,633.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	3,829.75	3,730.12	3,730.12	3,817.18	28,452.00
04.07.2024	4,013.55	3,815.24	3,817.18	3,966.15	84,462.00
07.07.2024	4,000.01	3,887.79	3,932.29	3,985.50	40,639.00
08.07.2024	4,026.13	3,946.80	3,985.50	3,995.17	36,975.00
09.07.2024	3,995.17	3,936.16	3,995.17	3,947.77	17,459.00
10.07.2024	3,930.36	3,876.19	3,927.46	3,898.44	22,170.00
11.07.2024	3,896.50	3,844.26	3,878.12	3,872.32	19,957.00
14.07.2024	3,879.09	3,833.62	3,872.32	3,877.15	8,086.00
15.07.2024	3,923.59	3,872.32	3,876.19	3,906.17	33,999.00
16.07.2024	4,003.88	3,880.06	3,906.17	3,907.14	70,131.00
17.07.2024	3,955.51	3,900.37	3,907.14	3,926.49	24,286.00
18.07.2024	3,973.89	3,881.99	3,881.99	3,939.06	43,337.00
21.07.2024	3,903.27	3,772.68	3,772.68	3,787.19	15,147.00
22.07.2024	3,870.38	3,777.52	3,787.19	3,861.68	27,876.00
23.07.2024	3,882.96	3,798.80	3,861.68	3,880.06	36,769.00
24.07.2024	3,916.82	3,859.74	3,880.06	3,883.93	38,329.00
25.07.2024	3,913.91	3,817.18	3,835.56	3,913.91	41,005.00
28.07.2024	3,913.91	3,781.39	3,913.91	3,858.77	13,717.00
29.07.2024	3,945.84	3,821.05	3,858.77	3,878.12	35,033.00
30.07.2024	3,918.75	3,788.16	3,878.12	3,898.44	95,014.00
31.07.2024	4,147.05	3,966.15	3,966.15	4,100.61	210,305.00
01.08.2024	4,167.36	4,063.85	4,149.95	4,110.29	787,839.00
04.08.2024	3,978.73	3,931.33	3,972.92	3,944.87	25,414.00
05.08.2024	3,879.09	3,762.04	3,847.17	3,842.33	57,449.00
06.08.2024	3,921.65	3,827.82	3,869.42	3,868.45	24,535.00
07.08.2024	3,961.31	3,868.45	3,868.45	3,917.78	14,854.00
08.08.2024	3,889.73	3,809.44	3,917.78	3,871.35	19,127.00
11.08.2024	3,868.45	3,812.34	3,871.35	3,825.88	10,388.00
12.08.2024	3,850.07	3,779.45	3,825.88	3,824.92	19,541.00
14.08.2024	3,856.84	3,792.99	3,824.92	3,813.31	20,572.00
15.08.2024	3,877.27	3,798.55	3,813.31	3,871.37	34,217.00
18.08.2024	3,871.37	3,833.97	3,871.37	3,845.78	16,617.00
19.08.2024	3,894.00	3,794.61	3,867.43	3,888.10	36,866.00
20.08.2024	3,962.89	3,888.10	3,888.10	3,894.99	28,045.00
21.08.2024	3,933.37	3,837.91	3,894.99	3,918.61	13,106.00
22.08.2024	4,038.66	3,918.61	3,918.61	3,987.49	30,484.00
25.08.2024	4,001.27	3,956.98	3,987.49	3,989.46	10,592.00
26.08.2024	3,989.46	3,872.35	3,989.46	3,938.29	21,046.00
27.08.2024	3,952.06	3,877.27	3,938.29	3,914.67	22,244.00
28.08.2024	3,948.13	3,893.02	3,914.67	3,927.46	15,281.00
29.08.2024	3,959.94	3,840.86	3,840.86	3,934.35	10,089.00
01.09.2024	3,891.05	3,814.29	3,837.91	3,848.74	8,773.00
02.09.2024	3,900.89	3,823.15	3,848.74	3,875.31	6,765.00
03.09.2024	3,875.31	3,795.60	3,867.43	3,811.34	26,697.00
04.09.2024	3,777.88	3,707.03	3,777.88	3,715.88	19,648.00
05.09.2024	3,715.88	3,649.95	3,715.88	3,684.39	28,733.00
08.09.2024	3,623.38	3,543.67	3,623.38	3,551.54	14,170.00
09.09.2024	3,621.41	3,523.99	3,551.54	3,557.45	50,184.00
10.09.2024	3,839.88	3,557.45	3,629.29	3,566.30	205,031.00
11.09.2024	3,600.75	3,526.94	3,566.30	3,547.61	28,063.00
12.09.2024	3,581.07	3,493.48	3,547.61	3,493.48	33,701.00
15.09.2024	3,600.75	3,552.53	3,580.08	3,585.99	19,310.00
16.09.2024	3,684.39	3,579.10	3,585.99	3,615.51	25,381.00
17.09.2024	3,552.53	3,509.23	3,543.67	3,523.01	55,416.00
18.09.2024	3,523.01	3,423.61	3,523.01	3,438.37	21,862.00
19.09.2024	3,466.91	3,377.36	3,438.37	3,388.19	55,002.00
22.09.2024	3,365.55	3,307.49	3,307.49	3,312.41	14,117.00
23.09.2024	3,345.87	3,296.67	3,312.41	3,296.67	24,116.00
24.09.2024	3,365.55	3,282.89	3,318.32	3,311.43	71,263.00
25.09.2024	3,547.61	3,417.71	3,426.57	3,529.89	52,200.00
26.09.2024	3,641.09	3,556.46	3,592.87	3,598.78	79,415.00
29.09.2024	3,628.30	3,524.97	3,607.64	3,567.29	34,313.00
30.09.2024	3,605.67	3,523.01	3,567.29	3,577.13	41,998.00
01.10.2024	3,640.11	3,516.12	3,556.46	3,533.83	53,538.00
06.10.2024	3,557.45	3,491.51	3,491.51	3,502.34	18,177.00
07.10.2024	3,522.02	3,458.06	3,502.34	3,500.37	40,347.00
08.10.2024	3,538.75	3,400.00	3,499.39	3,425.58	87,390.00
09.10.2024	3,444.28	3,365.55	3,425.58	3,367.52	28,637.00
10.10.2024	3,396.06	3,348.82	3,370.47	3,353.74	36,456.00
13.10.2024	3,548.59	3,484.63	3,513.16	3,495.45	56,200.00
14.10.2024	3,560.40	3,490.53	3,505.29	3,530.88	40,803.00
15.10.2024	3,591.89	3,483.64	3,530.88	3,526.94	87,667.00
20.10.2024	3,585.99	3,529.89	3,555.48	3,545.64	27,547.00
21.10.2024	3,735.57	3,545.64	3,545.64	3,615.51	67,432.00
22.10.2024	3,651.92	3,609.60	3,623.38	3,632.24	49,385.00
27.10.2024	3,549.58	3,465.93	3,465.93	3,491.51	151,386.00
28.10.2024	3,501.36	3,430.50	3,492.50	3,471.83	120,023.00
29.10.2024	3,626.33	3,462.98	3,471.83	3,611.57	226,127.00
30.10.2024	3,556.46	3,474.79	3,533.83	3,488.56	273,845.00
31.10.2024	3,462.98	3,428.53	3,455.10	3,437.39	228,215.00
03.11.2024	3,399.01	3,386.22	3,386.22	3,387.20	63,027.00
04.11.2024	3,408.85	3,349.81	3,388.19	3,387.20	236,584.00
05.11.2024	3,409.84	3,263.21	3,387.20	3,311.43	139,055.00
06.11.2024	3,316.35	2,868.59	3,311.43	2,962.08	468,745.00
07.11.2024	3,000.46	2,831.20	2,872.53	2,967.00	3,334,742.00
10.11.2024	3,087.06	2,997.51	2,997.51	3,028.01	132,212.00
11.11.2024	3,117.56	2,999.47	3,033.92	3,117.56	119,583.00
12.11.2024	3,205.15	3,123.47	3,117.56	3,134.29	145,209.00
13.11.2024	3,153.98	3,090.01	3,134.29	3,109.69	85,959.00
14.11.2024	3,183.50	3,061.47	3,109.69	3,129.37	154,509.00
17.11.2024	3,108.71	3,073.28	3,129.37	3,082.14	17,710.00
18.11.2024	3,111.66	3,035.89	3,082.14	3,073.28	50,106.00
19.11.2024	3,149.05	3,073.28	3,073.28	3,122.48	136,286.00
20.11.2024	3,235.65	3,149.05	3,149.05	3,188.42	38,184.00
21.11.2024	3,232.70	3,149.05	3,184.48	3,198.26	45,356.00
24.11.2024	3,356.70	3,306.51	3,306.51	3,345.87	41,868.00
25.11.2024	3,401.96	3,328.16	3,346.85	3,364.57	70,618.00
26.11.2024	3,362.60	3,301.59	3,364.57	3,328.16	60,369.00
27.11.2024	3,353.74	3,297.65	3,297.65	3,306.51	30,554.00
28.11.2024	3,326.19	3,214.00	3,306.51	3,229.75	20,501.00
01.12.2024	3,331.11	3,229.75	3,229.75	3,299.62	26,833.00
02.12.2024	3,369.49	3,272.06	3,306.51	3,281.91	84,962.00
03.12.2024	3,368.50	3,311.43	3,311.43	3,314.38	66,674.00
04.12.2024	3,412.79	3,359.65	3,384.25	3,403.93	75,633.00
05.12.2024	3,403.93	3,347.84	3,403.93	3,355.71	47,671.00
08.12.2024	3,388.19	3,320.28	3,355.71	3,347.84	16,362.00
09.12.2024	3,453.14	3,306.51	3,347.84	3,453.14	53,111.00
10.12.2024	3,460.02	3,389.17	3,404.92	3,405.90	40,147.00
11.12.2024	3,393.11	3,316.35	3,380.31	3,316.35	41,803.00
12.12.2024	3,375.39	3,276.99	3,345.87	3,290.76	50,479.00
15.12.2024	3,292.73	3,227.78	3,286.83	3,239.59	9,830.00
16.12.2024	3,345.87	3,223.84	3,223.84	3,290.76	31,515.00
17.12.2024	3,312.41	3,259.27	3,290.76	3,312.41	26,797.00
18.12.2024	3,324.22	3,254.35	3,287.81	3,306.51	52,413.00
19.12.2024	3,298.63	3,193.34	3,220.89	3,298.63	87,564.00
22.12.2024	3,397.04	3,298.63	3,298.63	3,384.25	32,260.00
23.12.2024	3,510.21	3,384.25	3,384.25	3,472.82	87,141.00
24.12.2024	3,496.43	3,444.28	3,472.82	3,467.90	35,701.00
25.12.2024	3,458.06	3,434.44	3,456.09	3,447.23	10,423.00
26.12.2024	3,482.66	3,400.00	3,482.66	3,443.29	61,631.00
29.12.2024	3,443.29	3,375.39	3,443.29	3,401.96	9,691.00
30.12.2024	3,411.80	3,290.76	3,411.80	3,302.57	48,184.00
31.12.2024	3,552.53	3,321.27	3,321.27	3,552.53	139,779.00
01.01.2025	3,544.65	3,484.63	3,484.63	3,517.10	22,324.00
02.01.2025	3,683.41	3,540.72	3,552.53	3,650.94	107,730.00
05.01.2025	3,651.92	3,599.76	3,650.94	3,633.22	16,606.00
06.01.2025	3,857.59	3,598.78	3,633.22	3,739.50	77,049.00
07.01.2025	3,713.92	3,637.16	3,646.01	3,648.97	48,620.00
08.01.2025	3,648.97	3,524.97	3,648.97	3,561.38	36,245.00
09.01.2025	3,561.38	3,503.32	3,561.38	3,530.88	21,781.00
12.01.2025	3,531.86	3,483.64	3,530.88	3,514.15	12,673.00
13.01.2025	3,649.95	3,498.40	3,514.15	3,621.41	139,802.00
14.01.2025	3,837.91	3,700.14	3,729.66	3,837.91	122,993.00
15.01.2025	3,878.26	3,777.88	3,837.91	3,837.91	68,443.00
16.01.2025	3,859.56	3,753.28	3,837.91	3,788.71	59,836.00
19.01.2025	3,834.96	3,771.98	3,788.71	3,821.18	27,201.00
20.01.2025	3,842.83	3,768.04	3,821.18	3,835.94	33,447.00
21.01.2025	3,939.27	3,810.36	3,835.94	3,895.97	73,295.00
22.01.2025	3,911.72	3,858.58	3,895.97	3,881.21	31,420.00
23.01.2025	3,832.99	3,777.88	3,791.66	3,812.32	53,194.00
26.01.2025	3,837.91	3,812.32	3,812.32	3,832.99	20,440.00
27.01.2025	3,800.52	3,653.89	3,832.99	3,722.77	38,846.00
28.01.2025	3,740.49	3,665.70	3,722.77	3,703.09	52,509.00
29.01.2025	3,703.09	3,595.83	3,703.09	3,621.41	72,331.00
30.01.2025	3,730.65	3,601.73	3,659.79	3,621.41	103,359.00
02.02.2025	3,621.41	3,539.73	3,621.41	3,556.46	28,566.00
03.02.2025	3,566.30	3,504.31	3,566.30	3,542.69	37,921.00
04.02.2025	3,763.12	3,543.67	3,662.74	3,584.02	252,199.00
05.02.2025	3,906.80	3,736.55	3,736.55	3,906.80	182,055.00
06.02.2025	4,221.70	3,946.16	3,965.84	4,221.70	253,857.00
09.02.2025	4,414.58	4,159.70	4,215.80	4,413.60	61,657.00
10.02.2025	4,467.72	4,351.60	4,395.88	4,450.01	130,682.00
11.02.2025	4,496.26	4,364.39	4,450.01	4,376.20	110,982.00
12.02.2025	4,375.22	4,211.86	4,376.20	4,217.77	71,247.00
13.02.2025	4,275.83	4,146.91	4,217.77	4,162.66	24,901.00
16.02.2025	4,120.34	4,075.07	4,120.34	4,100.66	17,982.00
17.02.2025	4,125.26	4,028.82	4,100.66	4,079.01	56,872.00
18.02.2025	4,149.86	4,079.01	4,079.01	4,111.48	24,220.00
19.02.2025	4,099.68	3,941.24	4,099.68	3,956.00	35,908.00
20.02.2025	4,053.00	3,951.00	4,010.00	3,963.00	38,760.00
23.02.2025	4,180.00	3,963.00	3,963.00	4,150.00	41,224.00
24.02.2025	4,191.00	4,025.00	4,150.00	4,040.00	76,242.00
25.02.2025	4,040.00	3,950.00	4,027.00	3,975.00	53,565.00
26.02.2025	4,065.00	3,963.00	3,963.00	4,058.00	48,113.00
27.02.2025	4,058.00	3,960.00	4,058.00	3,969.00	33,416.00
02.03.2025	3,983.00	3,899.00	3,969.00	3,910.00	12,904.00
03.03.2025	4,000.00	3,910.00	3,910.00	3,942.00	42,926.00
04.03.2025	3,910.00	3,760.00	3,910.00	3,760.00	42,834.00
05.03.2025	3,853.00	3,760.00	3,760.00	3,836.00	17,272.00
06.03.2025	3,906.00	3,784.00	3,906.00	3,850.00	45,126.00
09.03.2025	3,850.00	3,803.00	3,850.00	3,819.00	11,818.00
10.03.2025	3,822.00	3,709.00	3,819.00	3,724.00	32,689.00
11.03.2025	3,774.00	3,648.00	3,724.00	3,762.00	82,563.00
12.03.2025	3,847.00	3,742.00	3,762.00	3,757.00	43,757.00
13.03.2025	3,778.00	3,715.00	3,738.00	3,725.00	64,714.00
16.03.2025	3,818.00	3,740.00	3,725.00	3,785.00	5,673.00
17.03.2025	3,848.00	3,752.00	3,785.00	3,844.00	29,219.00
18.03.2025	3,863.00	3,731.00	3,844.00	3,750.00	65,458.00
19.03.2025	3,780.00	3,721.00	3,750.00	3,740.00	25,599.00
20.03.2025	3,744.00	3,636.00	3,740.00	3,636.00	105,886.00
23.03.2025	3,622.00	3,565.00	3,636.00	3,582.00	33,794.00
24.03.2025	3,706.00	3,624.00	3,679.00	3,689.00	42,072.00
25.03.2025	3,712.00	3,560.00	3,675.00	3,677.00	39,272.00
26.03.2025	3,695.00	3,610.00	3,658.00	3,680.00	26,461.00
27.03.2025	3,718.00	3,642.00	3,680.00	3,665.00	13,593.00
30.03.2025	3,665.00	3,538.00	3,665.00	3,557.00	22,685.00
31.03.2025	3,565.00	3,450.00	3,557.00	3,465.00	48,222.00
01.04.2025	3,652.00	3,465.00	3,465.00	3,495.00	45,263.00
02.04.2025	3,558.00	3,465.00	3,507.00	3,531.00	31,469.00
03.04.2025	3,531.00	3,350.00	3,531.00	3,350.00	24,338.00
06.04.2025	3,250.00	3,077.00	3,250.00	3,135.00	55,569.00
07.04.2025	3,257.00	2,990.00	3,135.00	3,250.00	126,777.00
08.04.2025	3,255.00	3,170.00	3,180.00	3,217.00	67,101.00
09.04.2025	3,217.00	3,067.00	3,217.00	3,176.00	27,985.00
10.04.2025	3,350.00	3,241.00	3,350.00	3,269.00	20,105.00
14.04.2025	3,371.00	3,295.00	3,295.00	3,359.00	7,038.00
15.04.2025	3,415.00	3,362.00	3,392.00	3,382.00	7,362.00
16.04.2025	3,389.00	3,321.00	3,382.00	3,375.00	9,506.00
17.04.2025	3,403.00	3,320.00	3,375.00	3,333.00	8,650.00
20.04.2025	3,368.00	3,325.00	3,333.00	3,329.00	8,737.00
21.04.2025	3,359.00	3,280.00	3,329.00	3,327.00	10,086.00
22.04.2025	3,465.00	3,303.00	3,327.00	3,465.00	16,616.00
23.04.2025	3,553.00	3,465.00	3,465.00	3,506.00	21,854.00
24.04.2025	3,474.00	3,402.00	3,472.00	3,457.00	54,933.00
27.04.2025	3,457.00	3,410.00	3,457.00	3,430.00	9,140.00
28.04.2025	3,468.00	3,406.00	3,430.00	3,428.00	19,353.00
29.04.2025	3,467.00	3,390.00	3,428.00	3,423.00	13,909.00
04.05.2025	3,440.00	3,380.00	3,423.00	3,385.00	11,727.00
05.05.2025	3,453.00	3,382.00	3,385.00	3,430.00	16,033.00
06.05.2025	3,215.00	3,010.00	3,131.00	3,058.00	245,378.00
07.05.2025	3,109.00	2,938.00	2,950.00	3,035.00	185,626.00
08.05.2025	3,131.00	3,019.00	3,035.00	3,040.00	117,187.00
11.05.2025	3,100.00	3,040.00	3,040.00	3,061.00	9,201.00
12.05.2025	3,180.00	3,089.00	3,061.00	3,144.00	74,242.00
13.05.2025	3,175.00	3,108.00	3,144.00	3,155.00	20,416.00
14.05.2025	3,223.00	3,015.00	3,155.00	3,157.00	40,631.00
15.05.2025	3,165.00	3,092.00	3,157.00	3,101.00	58,461.00
18.05.2025	3,148.00	3,071.00	3,101.00	3,131.00	5,749.00
19.05.2025	3,149.00	3,080.00	3,131.00	3,133.00	29,335.00
20.05.2025	3,174.00	3,130.00	3,133.00	3,130.00	25,286.00
21.05.2025	3,157.00	3,120.00	3,130.00	3,148.00	11,464.00
22.05.2025	3,208.00	3,120.00	3,120.00	3,193.00	12,827.00
25.05.2025	3,272.00	3,206.00	3,206.00	3,249.00	10,747.00
26.05.2025	3,289.00	3,234.00	3,260.00	3,266.00	9,486.00
27.05.2025	3,299.00	3,233.00	3,266.00	3,276.00	12,862.00
28.05.2025	3,320.00	3,260.00	3,278.00	3,275.00	18,290.00
29.05.2025	3,401.00	3,287.00	3,362.00	3,303.00	29,582.00
03.06.2025	3,344.00	3,287.00	3,303.00	3,335.00	15,672.00
04.06.2025	3,366.00	3,250.00	3,313.00	3,333.00	20,825.00
05.06.2025	3,333.00	3,257.00	3,333.00	3,287.00	29,498.00
08.06.2025	3,379.00	3,300.00	3,300.00	3,332.00	24,152.00
09.06.2025	3,387.00	3,302.00	3,332.00	3,369.00	17,913.00
10.06.2025	3,360.00	3,290.00	3,360.00	3,303.00	8,210.00
11.06.2025	3,309.00	3,256.00	3,303.00	3,299.00	22,378.00
12.06.2025	3,299.00	3,180.00	3,299.00	3,231.00	21,200.00
15.06.2025	3,271.00	3,166.00	3,199.00	3,270.00	14,217.00
16.06.2025	3,309.00	3,229.00	3,270.00	3,241.00	53,089.00
17.06.2025	3,335.00	3,241.00	3,241.00	3,280.00	28,940.00
18.06.2025	3,319.00	3,226.00	3,280.00	3,296.00	56,764.00
19.06.2025	3,370.00	3,317.00	3,324.00	3,333.00	44,918.00
22.06.2025	3,339.00	3,223.00	3,333.00	3,223.00	41,348.00
23.06.2025	3,286.00	3,216.00	3,223.00	3,232.00	31,380.00
24.06.2025	3,296.00	3,222.00	3,232.00	3,224.00	38,739.00
25.06.2025	3,291.00	3,224.00	3,224.00	3,262.00	32,874.00
26.06.2025	3,298.00	3,260.00	3,262.00	3,286.00	18,246.00
29.06.2025	3,350.00	3,255.00	3,286.00	3,347.00	21,929.00
30.06.2025	3,333.00	3,298.00	3,347.00	3,311.00	17,974.00
01.07.2025	3,321.00	3,248.00	3,311.00	3,279.00	30,321.00
02.07.2025	3,323.00	3,251.00	-99.99	3,323.00	1,140.00

צרו איתנו קשר *5988