גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3161	3161	3161	3161	0.00
09:44	3161	3161	3161	3161	0.00
09:47	3161	3161	3161	3161	0.00
09:50	3161	3161	3161	3161	0.00
09:53	3161	3161	3161	3161	0.00
09:56	3161	3161	3161	3161	0.00
09:59	3161	3161	3161	3161	63.00
10:02	3161	3161	3161	3161	0.00
10:05	3161	3161	3161	3161	0.00
10:08	3119	3119	3119	3119	561.00
10:11	3119	3119	3119	3119	0.00
10:14	3119	3119	3119	3119	0.00
10:17	3119	3119	3119	3119	0.00
10:20	3119	3119	3119	3119	0.00
10:23	3119	3119	3119	3119	0.00
10:26	3119	3119	3119	3119	0.00
10:29	3122	3122	3122	3122	312.00
10:32	3122	3122	3122	3122	0.00
10:35	3121	3121	3121	3121	2,684.00
10:38	3145	3145	3145	3145	2,358.00
10:41	3145	3145	3145	3145	0.00
10:44	3145	3145	3145	3145	0.00
10:47	3145	3145	3145	3145	0.00
10:50	3145	3145	3145	3145	0.00
10:53	3145	3145	3145	3145	0.00
10:56	3145	3145	3145	3145	0.00
10:59	3145	3145	3145	3145	0.00
11:02	3119	3119	3119	3119	592.00
11:05	3140	3140	3140	3140	2,449.00
11:08	3130	3130	3130	3130	1,252.00
11:11	3130	3130	3130	3130	0.00
11:14	3123	3123	3123	3123	1,592.00
11:17	3123	3123	3123	3123	0.00
11:20	3123	3123	3123	3123	0.00
11:23	3123	3123	3123	3123	0.00
11:26	3123	3123	3123	3123	0.00
11:29	3123	3123	3123	3123	0.00
11:32	3123	3123	3123	3123	0.00
11:35	3123	3123	3123	3123	0.00
11:38	3123	3123	3123	3123	0.00
11:41	3123	3123	3123	3123	0.00
11:44	3123	3123	3123	3123	0.00
11:47	3123	3123	3123	3123	0.00
11:50	3123	3123	3123	3123	0.00
11:53	3123	3123	3123	3123	0.00
11:56	3123	3123	3123	3123	0.00
11:59	3123	3123	3123	3123	0.00
12:02	3141	3141	3141	3141	1,162.00
12:05	3126	3126	3126	3126	2,000.00
12:08	3126	3126	3126	3126	0.00
12:11	3126	3126	3126	3126	0.00
12:14	3126	3126	3126	3126	0.00
12:17	3126	3126	3126	3126	0.00
12:23	3126	3126	3126	3126	0.00
12:26	3126	3126	3126	3126	0.00
12:29	3126	3126	3126	3126	0.00
12:32	3126	3126	3126	3126	0.00
12:35	3126	3126	3126	3126	0.00
12:38	3136	3136	3136	3136	4,421.00
12:41	3136	3136	3136	3136	0.00
12:44	3136	3136	3136	3136	0.00
12:47	3136	3136	3136	3136	0.00
12:50	3136	3136	3136	3136	0.00
12:53	3136	3136	3136	3136	0.00
12:56	3140	3140	3140	3140	1,538.00
12:59	3140	3140	3140	3140	0.00
13:02	3140	3140	3140	3140	0.00
13:05	3142	3139	3139	3142	2,701.00
13:08	3139	3139	3139	3139	345.00
13:11	3139	3139	3139	3139	0.00
13:14	3139	3139	3139	3139	0.00
13:17	3139	3139	3139	3139	0.00
13:20	3139	3139	3139	3139	0.00
13:23	3139	3139	3139	3139	0.00
13:26	3139	3139	3139	3139	0.00
13:29	3139	3139	3139	3139	0.00
13:32	3139	3139	3139	3139	0.00
13:35	3139	3139	3139	3139	0.00
13:38	3139	3139	3139	3139	0.00
13:41	3139	3139	3139	3139	0.00
13:44	3139	3139	3139	3139	0.00
13:47	3139	3139	3139	3139	0.00
13:50	3139	3139	3139	3139	0.00
13:53	3139	3139	3139	3139	0.00
13:56	3139	3139	3139	3139	0.00
13:59	3139	3139	3139	3139	0.00
14:02	3139	3139	3139	3139	0.00
14:05	3139	3139	3139	3139	0.00
14:08	3144	3144	3144	3144	565.00
14:11	3144	3144	3144	3144	0.00
14:14	3144	3144	3144	3144	0.00
14:17	3144	3144	3144	3144	0.00
14:20	3144	3144	3144	3144	0.00
14:23	3144	3144	3144	3144	0.00
14:26	3144	3144	3144	3144	0.00
14:29	3147	3147	3147	3147	1,699.00
14:32	3146	3146	3146	3146	2,516.00
14:35	3146	3146	3146	3146	0.00
14:38	3146	3146	3146	3146	0.00
14:41	3146	3146	3146	3146	0.00
14:44	3146	3146	3146	3146	0.00
14:47	3144	3144	3144	3144	1,760.00
14:50	3143	3143	3143	3143	1,445.00
14:53	3143	3143	3143	3143	0.00
14:56	3147	3147	3147	3147	975.00
14:59	3147	3147	3147	3147	0.00
15:02	3147	3147	3147	3147	0.00
15:05	3147	3147	3147	3147	0.00
15:08	3147	3147	3147	3147	0.00
15:11	3147	3147	3147	3147	0.00
15:14	3147	3147	3147	3147	0.00
15:17	3147	3147	3147	3147	0.00
15:20	3147	3147	3147	3147	0.00
15:23	3147	3147	3147	3147	0.00
15:26	3131	3131	3131	3131	4,946.00
15:29	3131	3131	3131	3131	0.00
15:32	3139	3127	3129	3139	43,190.00
15:35	3139	3139	3139	3139	0.00
15:38	3139	3139	3139	3139	0.00
15:41	3139	3139	3139	3139	0.00
15:44	3139	3139	3139	3139	0.00
15:47	3139	3139	3139	3139	0.00
15:50	3139	3139	3139	3139	2,668.00
15:53	3139	3139	3139	3139	0.00
15:56	3127	3127	3127	3127	500.00
15:59	3127	3127	3127	3127	0.00
16:02	3127	3127	3127	3127	0.00
16:05	3125	3125	3125	3125	187.00
16:08	3125	3125	3125	3125	0.00
16:11	3127	3127	3127	3127	2,814.00
16:14	3127	3127	3127	3127	0.00
16:17	3127	3127	3127	3127	0.00
16:20	3129	3127	3127	3129	1,845.00
16:23	3130	3128	3128	3130	1,470.00
16:26	3128	3128	3128	3128	782.00
16:29	3128	3110	3128	3123	38,848.00
16:32	3111	3110	3111	3110	2,052.00
16:35	3118	3104	3104	3118	40,358.00
16:38	3118	3118	3118	3118	4,240.00
16:41	3110	3110	3110	3110	5,971.00
16:44	3119	3119	3119	3119	3,337.00
16:47	3124	3124	3124	3124	4,154.00
16:50	3122	3122	3122	3122	3,122.00
16:53	3124	3113	3124	3113	4,151.00
16:56	3113	3109	3113	3109	2,832.00
16:59	3119	3119	3119	3119	3,150.00
17:02	3116	3105	3116	3105	13,897.00
17:05	3105	3105	3105	3105	0.00
17:08	3105	3105	3105	3105	0.00
17:11	3098	3098	3098	3098	87,549.00
17:14	3098	3098	3098	3098	0.00
17:23	3098	3098	3098	3098	42,659.00
17:26	3098	3098	3098	3098	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	3139	3139	3139	3139	0.00
08.10.2025 09:45	3139	3139	-99.99	-99.99	0.00
08.10.2025 10:15	3139	3096	3139	3121	56,759.00
08.10.2025 10:45	3125	3111	3111	3119	13,159.00
08.10.2025 11:15	3137	3115	3115	3126	19,252.00
08.10.2025 11:45	3135	3129	3130	3129	2,755.00
08.10.2025 12:15	3127	3124	3127	3124	1,250.00
08.10.2025 12:45	3134	3126	3130	3127	8,921.00
08.10.2025 13:15	3134	3130	3134	3130	4,824.00
08.10.2025 13:45	3139	3134	3134	3139	8,497.00
08.10.2025 14:15	3140	3123	3135	3123	13,775.00
08.10.2025 14:45	3140	3100	3117	3117	90,580.00
08.10.2025 15:15	3117	3117	3117	3117	0.00
08.10.2025 15:45	3117	3117	3117	3117	0.00
08.10.2025 16:15	3117	3117	3117	3117	0.00
08.10.2025 16:45	3117	3117	3117	3117	0.00
08.10.2025 17:15	3117	3117	3117	3117	0.00
08.10.2025 17:45	3117	3117	3117	3117	0.00
09.10.2025 09:15	3117	3117	3117	3117	0.00
09.10.2025 09:45	3140	3140	-99.99	-99.99	0.00
09.10.2025 10:15	3210	3140	3140	3205	45,459.00
09.10.2025 10:45	3224	3198	3219	3198	43,781.00
09.10.2025 11:15	3206	3172	3197	3203	51,533.00
09.10.2025 11:45	3196	3182	3195	3182	14,049.00
09.10.2025 12:15	3200	3183	3183	3195	43,709.00
09.10.2025 12:45	3198	3185	3195	3186	36,885.00
09.10.2025 13:15	3195	3186	3186	3195	9,228.00
09.10.2025 13:45	3197	3190	3195	3195	24,728.00
09.10.2025 14:15	3196	3180	3189	3196	44,153.00
09.10.2025 14:45	3209	3196	3196	3196	30,393.00
09.10.2025 15:15	3196	3196	3196	3196	0.00
09.10.2025 15:45	3196	3196	3196	3196	0.00
09.10.2025 16:15	3196	3196	3196	3196	0.00
09.10.2025 16:45	3196	3196	3196	3196	0.00
09.10.2025 17:15	3196	3196	3196	3196	0.00
09.10.2025 17:45	3196	3196	3196	3196	0.00
12.10.2025 09:15	3196	3196	3196	3196	0.00
12.10.2025 09:45	3196	3196	-99.99	-99.99	0.00
12.10.2025 10:15	3196	3050	3196	3050	47,605.00
12.10.2025 10:45	3087	3065	3065	3081	14,389.00
12.10.2025 11:15	3105	3086	3088	3099	12,499.00
12.10.2025 11:45	3099	3099	3099	3099	0.00
12.10.2025 12:15	3100	3090	3098	3094	12,950.00
12.10.2025 12:45	3161	3115	3131	3130	12,909.00
12.10.2025 13:15	3140	3111	3140	3130	44,876.00
12.10.2025 13:45	3139	3127	3139	3127	6,519.00
12.10.2025 14:15	3110	3067	3110	3067	111,803.00
12.10.2025 14:45	3168	3054	3087	3087	11,730.00
12.10.2025 15:15	3087	3087	3087	3087	0.00
12.10.2025 15:45	3087	3087	3087	3087	0.00
12.10.2025 16:15	3087	3087	3087	3087	0.00
12.10.2025 16:45	3087	3087	3087	3087	0.00
12.10.2025 17:15	3087	3087	3087	3087	0.00
12.10.2025 17:45	3087	3087	3087	3087	0.00
15.10.2025 09:15	3087	3087	3087	3087	0.00
15.10.2025 09:45	3087	3087	-99.99	-99.99	0.00
15.10.2025 10:15	3104	3087	3087	3104	13,425.00
15.10.2025 10:45	3128	3095	3101	3095	48,611.00
15.10.2025 11:15	3129	3102	3108	3111	24,846.00
15.10.2025 11:45	3114	3102	3102	3114	20,369.00
15.10.2025 12:15	3105	3095	3105	3105	4,715.00
15.10.2025 12:45	3119	3105	3105	3113	10,310.00
15.10.2025 13:15	3133	3112	3112	3133	4,431.00
15.10.2025 13:45	3124	3122	3122	3124	9,117.00
15.10.2025 14:15	3121	3121	3121	3121	3,089.00
15.10.2025 14:45	3140	3130	3130	3140	4,921.00
15.10.2025 15:15	3134	3134	3134	3134	1,065.00
15.10.2025 15:45	3136	3134	3136	3136	15,422.00
15.10.2025 16:15	3135	3130	3135	3130	2,161.00
15.10.2025 16:45	3177	3126	3137	3160	334,826.00
15.10.2025 17:15	3181	3147	3152	3151	120,090.00
15.10.2025 17:45	3161	3135	3161	3161	72,228.00
16.10.2025 09:15	3161	3161	3161	3161	0.00
16.10.2025 09:45	3161	3161	-99.99	-99.99	0.00
16.10.2025 10:15	3161	3119	3161	3119	624.00
16.10.2025 10:45	3145	3112	3122	3128	11,217.00
16.10.2025 11:15	3140	3118	3119	3121	12,809.00
16.10.2025 11:45	3123	3123	3123	3123	1,592.00
16.10.2025 12:15	3141	3126	3141	3126	3,162.00
16.10.2025 12:45	3136	3136	3136	3136	4,421.00
16.10.2025 13:15	3142	3136	3140	3136	8,506.00
16.10.2025 13:45	3146	3139	3139	3146	6,284.00
16.10.2025 14:15	3148	3144	3147	3144	3,587.00
16.10.2025 14:45	3147	3146	3147	3146	4,216.00
16.10.2025 15:15	3147	3140	3144	3140	7,010.00
16.10.2025 15:45	3139	3127	3132	3139	55,021.00
16.10.2025 16:15	3139	3125	3139	3130	7,985.00
16.10.2025 16:45	3131	3104	3127	3115	98,009.00
16.10.2025 17:15	3124	3090	3124	3098	133,029.00
16.10.2025 17:45	3098	3090	3098	3098	42,659.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	3,513.97	3,459.00	3,484.08	3,474.43	27,547.00
21.10.2024	3,660.55	3,474.43	3,474.43	3,542.90	67,432.00
22.10.2024	3,578.58	3,537.11	3,550.61	3,559.29	49,385.00
27.10.2024	3,478.29	3,396.32	3,396.32	3,421.40	151,386.00
28.10.2024	3,431.04	3,361.61	3,422.36	3,402.11	120,023.00
29.10.2024	3,553.51	3,393.43	3,402.11	3,539.04	226,127.00
30.10.2024	3,485.04	3,405.00	3,462.86	3,418.50	273,845.00
31.10.2024	3,393.43	3,359.68	3,385.72	3,368.36	228,215.00
03.11.2024	3,330.75	3,318.21	3,318.21	3,319.18	63,027.00
04.11.2024	3,340.39	3,282.53	3,320.14	3,319.18	236,584.00
05.11.2024	3,341.36	3,197.67	3,319.18	3,244.93	139,055.00
06.11.2024	3,249.75	2,810.98	3,244.93	2,902.59	468,745.00
07.11.2024	2,940.20	2,774.34	2,814.84	2,907.41	3,334,742.00
10.11.2024	3,025.06	2,937.31	2,937.31	2,967.20	132,212.00
11.11.2024	3,054.96	2,939.24	2,972.99	3,054.96	119,583.00
12.11.2024	3,140.78	3,060.74	3,054.96	3,071.35	145,209.00
13.11.2024	3,090.63	3,027.95	3,071.35	3,047.24	85,959.00
14.11.2024	3,119.56	2,999.99	3,047.24	3,066.53	154,509.00
17.11.2024	3,046.28	3,011.56	3,066.53	3,020.24	17,710.00
18.11.2024	3,049.17	2,974.92	3,020.24	3,011.56	50,106.00
19.11.2024	3,085.81	3,011.56	3,011.56	3,059.78	136,286.00
20.11.2024	3,170.67	3,085.81	3,085.81	3,124.39	38,184.00
21.11.2024	3,167.78	3,085.81	3,120.53	3,134.03	45,356.00
24.11.2024	3,289.28	3,240.10	3,240.10	3,278.68	41,868.00
25.11.2024	3,333.64	3,261.32	3,279.64	3,297.00	70,618.00
26.11.2024	3,295.07	3,235.28	3,297.00	3,261.32	60,369.00
27.11.2024	3,286.39	3,231.43	3,231.43	3,240.10	30,554.00
28.11.2024	3,259.39	3,149.46	3,240.10	3,164.89	20,501.00
01.12.2024	3,264.21	3,164.89	3,164.89	3,233.35	26,833.00
02.12.2024	3,301.82	3,206.35	3,240.10	3,216.00	84,962.00
03.12.2024	3,300.86	3,244.93	3,244.93	3,247.82	66,674.00
04.12.2024	3,344.25	3,292.18	3,316.28	3,335.57	75,633.00
05.12.2024	3,335.57	3,280.61	3,335.57	3,288.32	47,671.00
08.12.2024	3,320.14	3,253.60	3,288.32	3,280.61	16,362.00
09.12.2024	3,383.79	3,240.10	3,280.61	3,383.79	53,111.00
10.12.2024	3,390.54	3,321.11	3,336.54	3,337.50	40,147.00
11.12.2024	3,324.96	3,249.75	3,312.43	3,249.75	41,803.00
12.12.2024	3,307.61	3,211.17	3,278.68	3,224.67	50,479.00
15.12.2024	3,226.60	3,162.96	3,220.82	3,174.53	9,830.00
16.12.2024	3,278.68	3,159.10	3,159.10	3,224.67	31,515.00
17.12.2024	3,245.89	3,193.82	3,224.67	3,245.89	26,797.00
18.12.2024	3,257.46	3,189.00	3,221.78	3,240.10	52,413.00
19.12.2024	3,232.39	3,129.21	3,156.21	3,232.39	87,564.00
22.12.2024	3,328.82	3,232.39	3,232.39	3,316.28	32,260.00
23.12.2024	3,439.72	3,316.28	3,316.28	3,403.07	87,141.00
24.12.2024	3,426.22	3,375.11	3,403.07	3,398.25	35,701.00
25.12.2024	3,388.61	3,365.47	3,386.68	3,378.00	10,423.00
26.12.2024	3,412.72	3,331.71	3,412.72	3,374.14	61,631.00
29.12.2024	3,374.14	3,307.61	3,374.14	3,333.64	9,691.00
30.12.2024	3,343.29	3,224.67	3,343.29	3,236.25	48,184.00
31.12.2024	3,481.18	3,254.57	3,254.57	3,481.18	139,779.00
01.01.2025	3,473.47	3,414.65	3,414.65	3,446.47	22,324.00
02.01.2025	3,609.44	3,469.61	3,481.18	3,577.61	107,730.00
05.01.2025	3,578.58	3,527.47	3,577.61	3,560.26	16,606.00
06.01.2025	3,780.12	3,526.51	3,560.26	3,664.40	77,049.00
07.01.2025	3,639.33	3,564.11	3,572.79	3,575.69	48,620.00
08.01.2025	3,575.69	3,454.18	3,575.69	3,489.86	36,245.00
09.01.2025	3,489.86	3,432.97	3,489.86	3,459.97	21,781.00
12.01.2025	3,460.93	3,413.68	3,459.97	3,443.57	12,673.00
13.01.2025	3,576.65	3,428.15	3,443.57	3,548.69	139,802.00
14.01.2025	3,760.83	3,625.83	3,654.76	3,760.83	122,993.00
15.01.2025	3,800.37	3,702.01	3,760.83	3,760.83	68,443.00
16.01.2025	3,782.05	3,677.90	3,760.83	3,712.62	59,836.00
19.01.2025	3,757.94	3,696.23	3,712.62	3,744.44	27,201.00
20.01.2025	3,765.66	3,692.37	3,744.44	3,758.91	33,447.00
21.01.2025	3,860.16	3,733.83	3,758.91	3,817.73	73,295.00
22.01.2025	3,833.16	3,781.09	3,817.73	3,803.26	31,420.00
23.01.2025	3,756.01	3,702.01	3,715.51	3,735.76	53,194.00
26.01.2025	3,760.83	3,735.76	3,735.76	3,756.01	20,440.00
27.01.2025	3,724.19	3,580.51	3,756.01	3,648.01	38,846.00
28.01.2025	3,665.37	3,592.08	3,648.01	3,628.72	52,509.00
29.01.2025	3,628.72	3,523.61	3,628.72	3,548.69	72,331.00
30.01.2025	3,655.72	3,529.40	3,586.29	3,548.69	103,359.00
02.02.2025	3,548.69	3,468.65	3,548.69	3,485.04	28,566.00
03.02.2025	3,494.68	3,433.93	3,494.68	3,471.54	37,921.00
04.02.2025	3,687.55	3,472.50	3,589.19	3,512.04	252,199.00
05.02.2025	3,828.34	3,661.51	3,661.51	3,828.34	182,055.00
06.02.2025	4,136.92	3,866.91	3,886.20	4,136.92	253,857.00
09.02.2025	4,325.92	4,076.17	4,131.13	4,324.96	61,657.00
10.02.2025	4,378.00	4,264.21	4,307.60	4,360.64	130,682.00
11.02.2025	4,405.96	4,276.74	4,360.64	4,288.32	110,982.00
12.02.2025	4,287.35	4,127.28	4,288.32	4,133.06	71,247.00
13.02.2025	4,189.96	4,063.63	4,133.06	4,079.06	24,901.00
16.02.2025	4,037.59	3,993.24	4,037.59	4,018.31	17,982.00
17.02.2025	4,042.42	3,947.91	4,018.31	3,997.09	56,872.00
18.02.2025	4,066.52	3,997.09	3,997.09	4,028.91	24,220.00
19.02.2025	4,017.34	3,862.09	4,017.34	3,876.55	35,908.00
20.02.2025	3,971.60	3,871.65	3,929.47	3,883.41	38,760.00
23.02.2025	4,096.05	3,883.41	3,883.41	4,066.66	41,224.00
24.02.2025	4,106.83	3,944.17	4,066.66	3,958.87	76,242.00
25.02.2025	3,958.87	3,870.67	3,946.13	3,895.17	53,565.00
26.02.2025	3,983.36	3,883.41	3,883.41	3,976.50	48,113.00
27.02.2025	3,976.50	3,880.47	3,976.50	3,889.29	33,416.00
02.03.2025	3,903.01	3,820.70	3,889.29	3,831.48	12,904.00
03.03.2025	3,919.67	3,831.48	3,831.48	3,862.83	42,926.00
04.03.2025	3,831.48	3,684.49	3,831.48	3,684.49	42,834.00
05.03.2025	3,775.62	3,684.49	3,684.49	3,758.96	17,272.00
06.03.2025	3,827.56	3,708.01	3,827.56	3,772.68	45,126.00
09.03.2025	3,772.68	3,726.63	3,772.68	3,742.30	11,818.00
10.03.2025	3,745.24	3,634.51	3,742.30	3,649.21	32,689.00
11.03.2025	3,698.21	3,574.74	3,649.21	3,686.45	82,563.00
12.03.2025	3,769.74	3,666.85	3,686.45	3,681.55	43,757.00
13.03.2025	3,702.13	3,640.39	3,662.93	3,650.19	64,714.00
16.03.2025	3,741.32	3,664.89	3,650.19	3,708.99	5,673.00
17.03.2025	3,770.72	3,676.65	3,708.99	3,766.80	29,219.00
18.03.2025	3,785.42	3,656.07	3,766.80	3,674.69	65,458.00
19.03.2025	3,704.09	3,646.27	3,674.69	3,664.89	25,599.00
20.03.2025	3,668.81	3,562.98	3,664.89	3,562.98	105,886.00
23.03.2025	3,549.26	3,493.41	3,562.98	3,510.06	33,794.00
24.03.2025	3,631.57	3,551.22	3,605.12	3,614.91	42,072.00
25.03.2025	3,637.45	3,488.51	3,601.20	3,603.16	39,272.00
26.03.2025	3,620.79	3,537.50	3,584.54	3,606.10	26,461.00
27.03.2025	3,643.33	3,568.86	3,606.10	3,591.40	13,593.00
30.03.2025	3,591.40	3,466.95	3,591.40	3,485.57	22,685.00
31.03.2025	3,493.41	3,380.71	3,485.57	3,395.41	48,222.00
01.04.2025	3,578.66	3,395.41	3,395.41	3,424.81	45,263.00
02.04.2025	3,486.55	3,395.41	3,436.57	3,460.09	31,469.00
03.04.2025	3,460.09	3,282.72	3,460.09	3,282.72	24,338.00
06.04.2025	3,184.73	3,015.21	3,184.73	3,072.04	55,569.00
07.04.2025	3,191.59	2,929.95	3,072.04	3,184.73	126,777.00
08.04.2025	3,189.63	3,106.34	3,116.14	3,152.39	67,101.00
09.04.2025	3,152.39	3,005.41	3,152.39	3,112.22	27,985.00
10.04.2025	3,282.72	3,175.91	3,282.72	3,203.35	20,105.00
14.04.2025	3,303.30	3,228.83	3,228.83	3,291.54	7,038.00
15.04.2025	3,346.42	3,294.48	3,323.88	3,314.08	7,362.00
16.04.2025	3,320.94	3,254.31	3,314.08	3,307.22	9,506.00
17.04.2025	3,334.66	3,253.33	3,307.22	3,266.06	8,650.00
20.04.2025	3,300.36	3,258.23	3,266.06	3,262.14	8,737.00
21.04.2025	3,291.54	3,214.13	3,262.14	3,260.18	10,086.00
22.04.2025	3,395.41	3,236.67	3,260.18	3,395.41	16,616.00
23.04.2025	3,481.65	3,395.41	3,395.41	3,435.59	21,854.00
24.04.2025	3,404.23	3,333.68	3,402.27	3,387.57	54,933.00
27.04.2025	3,387.57	3,341.52	3,387.57	3,361.12	9,140.00
28.04.2025	3,398.35	3,337.60	3,361.12	3,359.16	19,353.00
29.04.2025	3,397.37	3,321.92	3,359.16	3,354.26	13,909.00
04.05.2025	3,370.92	3,312.12	3,354.26	3,317.02	11,727.00
05.05.2025	3,383.65	3,314.08	3,317.02	3,361.12	16,033.00
06.05.2025	3,150.43	2,949.55	3,068.12	2,996.59	245,378.00
07.05.2025	3,046.56	2,879.00	2,890.76	2,974.05	185,626.00
08.05.2025	3,068.12	2,958.37	2,974.05	2,978.95	117,187.00
11.05.2025	3,037.74	2,978.95	2,978.95	2,999.53	9,201.00
12.05.2025	3,116.14	3,026.96	2,999.53	3,080.86	74,242.00
13.05.2025	3,111.24	3,045.58	3,080.86	3,091.64	20,416.00
14.05.2025	3,158.27	2,954.45	3,091.64	3,093.60	40,631.00
15.05.2025	3,101.44	3,029.90	3,093.60	3,038.72	58,461.00
18.05.2025	3,084.78	3,009.33	3,038.72	3,068.12	5,749.00
19.05.2025	3,085.76	3,018.15	3,068.12	3,070.08	29,335.00
20.05.2025	3,110.26	3,067.14	3,070.08	3,067.14	25,286.00
21.05.2025	3,093.60	3,057.34	3,067.14	3,084.78	11,464.00
22.05.2025	3,143.57	3,057.34	3,057.34	3,128.88	12,827.00
25.05.2025	3,206.29	3,141.61	3,141.61	3,183.75	10,747.00
26.05.2025	3,222.95	3,169.05	3,194.53	3,200.41	9,486.00
27.05.2025	3,232.75	3,168.07	3,200.41	3,210.21	12,862.00
28.05.2025	3,253.33	3,194.53	3,212.17	3,209.23	18,290.00
29.05.2025	3,332.70	3,220.99	3,294.48	3,236.67	29,582.00
03.06.2025	3,276.84	3,220.99	3,236.67	3,268.02	15,672.00
04.06.2025	3,298.40	3,184.73	3,246.47	3,266.06	20,825.00
05.06.2025	3,266.06	3,191.59	3,266.06	3,220.99	29,498.00
08.06.2025	3,311.14	3,233.73	3,233.73	3,265.08	24,152.00
09.06.2025	3,318.98	3,235.69	3,265.08	3,301.34	17,913.00
10.06.2025	3,292.52	3,223.93	3,292.52	3,236.67	8,210.00
11.06.2025	3,242.55	3,190.61	3,236.67	3,232.75	22,378.00
12.06.2025	3,232.75	3,116.14	3,232.75	3,166.11	21,200.00
15.06.2025	3,205.31	3,102.42	3,134.76	3,204.33	14,217.00
16.06.2025	3,242.55	3,164.15	3,204.33	3,175.91	53,089.00
17.06.2025	3,268.02	3,175.91	3,175.91	3,214.13	28,940.00
18.06.2025	3,252.35	3,161.21	3,214.13	3,229.81	56,764.00
19.06.2025	3,302.32	3,250.39	3,257.25	3,266.06	44,918.00
22.06.2025	3,271.94	3,158.27	3,266.06	3,158.27	41,348.00
23.06.2025	3,220.01	3,151.41	3,158.27	3,167.09	31,380.00
24.06.2025	3,229.81	3,157.29	3,167.09	3,159.25	38,739.00
25.06.2025	3,224.91	3,159.25	3,159.25	3,196.49	32,874.00
26.06.2025	3,231.77	3,194.53	3,196.49	3,220.01	18,246.00
29.06.2025	3,282.72	3,189.63	3,220.01	3,279.78	21,929.00
30.06.2025	3,266.06	3,231.77	3,279.78	3,244.51	17,974.00
01.07.2025	3,254.31	3,182.77	3,244.51	3,213.15	30,321.00
02.07.2025	3,256.27	3,185.71	3,213.15	3,227.85	30,696.00
03.07.2025	3,276.84	3,162.19	3,227.85	3,177.87	44,660.00
06.07.2025	3,240.59	3,148.47	3,177.87	3,166.11	11,107.00
07.07.2025	3,186.69	3,136.72	3,172.97	3,156.31	24,976.00
08.07.2025	3,178.85	3,119.08	3,135.74	3,168.07	29,927.00
09.07.2025	3,197.47	3,122.02	3,168.07	3,123.00	61,280.00
10.07.2025	3,156.31	3,105.36	3,123.00	3,150.43	15,148.00
13.07.2025	3,106.34	3,008.35	3,106.34	3,030.88	16,004.00
14.07.2025	3,037.74	2,993.65	3,030.88	3,013.25	27,585.00
15.07.2025	3,025.00	2,971.11	3,013.25	2,995.61	39,109.00
16.07.2025	2,995.61	2,927.01	2,995.61	2,935.83	31,689.00
17.07.2025	3,527.70	2,960.33	2,935.83	3,527.70	178,214.00
20.07.2025	3,393.45	3,233.73	3,375.82	3,354.26	28,478.00
21.07.2025	3,652.15	3,340.54	3,354.26	3,589.44	125,628.00
22.07.2025	3,626.67	3,504.18	3,589.44	3,519.86	73,258.00
23.07.2025	3,525.74	3,462.05	3,519.86	3,517.90	40,731.00
24.07.2025	3,554.16	3,411.09	3,537.50	3,438.53	41,214.00
27.07.2025	3,438.53	3,384.63	3,438.53	3,396.39	8,993.00
28.07.2025	3,525.74	3,396.39	3,396.39	3,473.81	25,057.00
29.07.2025	3,547.30	3,189.63	3,473.81	3,347.40	97,144.00
30.07.2025	3,387.57	3,297.42	3,336.62	3,378.75	37,144.00
31.07.2025	3,380.71	3,319.96	3,378.75	3,364.06	21,039.00
04.08.2025	3,350.34	3,221.97	3,350.34	3,270.96	37,509.00
05.08.2025	3,374.84	3,270.96	3,270.96	3,333.68	72,860.00
06.08.2025	3,331.72	3,250.39	3,318.00	3,323.88	37,784.00
07.08.2025	3,360.14	3,298.40	3,323.88	3,298.40	71,547.00
10.08.2025	3,306.24	3,249.41	3,298.40	3,260.18	4,472.00
11.08.2025	3,389.53	3,260.18	3,260.18	3,370.92	28,777.00
12.08.2025	3,370.92	3,253.33	3,370.92	3,336.62	68,395.00
13.08.2025	3,369.94	3,283.70	3,283.70	3,318.00	31,881.00
14.08.2025	3,375.00	3,251.00	3,328.00	3,277.00	16,804.00
17.08.2025	3,365.00	3,241.00	3,277.00	3,308.00	5,708.00
18.08.2025	3,334.00	3,252.00	3,308.00	3,305.00	57,196.00
19.08.2025	3,364.00	3,303.00	3,305.00	3,329.00	15,162.00
20.08.2025	3,250.00	3,099.00	3,250.00	3,108.00	32,687.00
21.08.2025	3,120.00	3,051.00	3,108.00	3,059.00	26,161.00
24.08.2025	3,138.00	3,022.00	3,059.00	3,125.00	11,929.00
25.08.2025	3,125.00	3,077.00	3,125.00	3,102.00	21,468.00
26.08.2025	3,134.00	3,062.00	3,102.00	3,106.00	39,585.00
27.08.2025	3,142.00	3,086.00	3,135.00	3,135.00	19,140.00
28.08.2025	3,150.00	3,101.00	3,135.00	3,128.00	21,915.00
31.08.2025	3,210.00	3,129.00	3,128.00	3,173.00	29,985.00
01.09.2025	3,180.00	3,041.00	3,173.00	3,144.00	23,819.00
02.09.2025	3,191.00	3,085.00	3,144.00	3,153.00	36,468.00
03.09.2025	3,168.00	3,076.00	3,153.00	3,154.00	31,419.00
04.09.2025	3,200.00	3,126.00	3,172.00	3,185.00	35,467.00
07.09.2025	3,238.00	3,127.00	3,185.00	3,197.00	6,830.00
08.09.2025	3,229.00	3,169.00	3,197.00	3,211.00	36,853.00
09.09.2025	3,264.00	3,184.00	3,211.00	3,254.00	26,670.00
10.09.2025	3,363.00	3,244.00	3,260.00	3,345.00	37,947.00
11.09.2025	3,416.00	3,254.00	3,345.00	3,392.00	54,199.00
14.09.2025	3,396.00	3,337.00	3,337.00	3,375.00	4,982.00
15.09.2025	3,424.00	3,349.00	3,375.00	3,400.00	36,463.00
16.09.2025	3,409.00	3,345.00	3,400.00	3,367.00	115,088.00
17.09.2025	3,442.00	3,324.00	3,324.00	3,394.00	61,126.00
18.09.2025	3,450.00	3,341.00	3,394.00	3,341.00	492,081.00
21.09.2025	3,398.00	3,341.00	3,341.00	3,357.00	9,293.00
25.09.2025	3,357.00	3,139.00	3,357.00	3,250.00	154,271.00
28.09.2025	3,297.00	3,191.00	3,250.00	3,230.00	16,502.00
29.09.2025	3,285.00	3,188.00	3,230.00	3,201.00	34,839.00
30.09.2025	3,221.00	3,154.00	3,201.00	3,178.00	29,905.00
05.10.2025	3,226.00	3,133.00	3,133.00	3,139.00	6,585.00
08.10.2025	3,139.00	3,096.00	3,139.00	3,117.00	13,039.00
09.10.2025	3,225.00	3,140.00	3,140.00	3,196.00	26,449.00
12.10.2025	3,196.00	3,050.00	3,196.00	3,087.00	17,449.00
15.10.2025	3,181.00	3,087.00	3,087.00	3,161.00	58,453.00
16.10.2025	3,161.00	3,097.00	3,161.00	3,098.00	29,043.00
16.10.2025	3,161.00	3,090.00	-99.99	3,161.00	0.00

צרו איתנו קשר *5988