גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2797	2797	2797	2797	0.00
09:47	2797	2797	2797	2797	0.00
09:53	2797	2797	2797	2797	0.00
09:56	2797	2797	2797	2797	0.00
10:02	2785	2785	2785	2785	0.00
10:05	2785	2785	2785	2785	0.00
10:11	2792	2792	2792	2792	2,764.00
10:17	2792	2792	2792	2792	0.00
10:26	2786	2783	2786	2783	8,325.00
10:32	2789	2774	2782	2789	11,943.00
10:38	2781	2781	2781	2781	0.00
10:44	2781	2781	2781	2781	0.00
10:47	2781	2781	2781	2781	0.00
10:53	2789	2789	2789	2789	557.00
10:56	2789	2789	2789	2789	0.00
11:05	2772	2765	2772	2765	21,288.00
11:11	2765	2765	2765	2765	0.00
11:17	2789	2789	2789	2789	780.00
11:23	2789	2789	2789	2789	0.00
11:26	2789	2789	2789	2789	0.00
11:32	2789	2789	2789	2789	0.00
11:35	2789	2789	2789	2789	0.00
11:38	2789	2789	2789	2789	0.00
11:44	2789	2789	2789	2789	0.00
11:47	2789	2789	2789	2789	0.00
11:53	2789	2789	2789	2789	0.00
11:56	2789	2789	2789	2789	0.00
12:02	2789	2789	2789	2789	0.00
12:08	2795	2795	2795	2795	0.00
12:14	2795	2789	2795	2789	20,149.00
12:20	2789	2789	2789	2789	0.00
12:26	2789	2789	2789	2789	0.00
12:29	2789	2789	2789	2789	0.00
12:32	2789	2789	2789	2789	0.00
12:35	2789	2789	2789	2789	0.00
12:38	2789	2789	2789	2789	0.00
12:44	2794	2794	2794	2794	0.00
12:50	2794	2794	2794	2794	0.00
12:53	2796	2796	2796	2796	1,425.00
12:56	2790	2790	2790	2790	1,032.00
13:02	2785	2785	2785	2785	0.00
13:05	2785	2785	2785	2785	0.00
13:08	2785	2785	2785	2785	0.00
13:14	2785	2785	2785	2785	0.00
13:17	2785	2785	2785	2785	0.00
13:29	2784	2784	2784	2784	5,568.00
13:32	2789	2789	2789	2789	725.00
13:35	2789	2789	2789	2789	0.00
13:38	2789	2789	2789	2789	529.00
13:44	2784	2784	2784	2784	3,201.00
13:47	2784	2784	2784	2784	0.00
13:53	2784	2784	2784	2784	0.00
13:56	2784	2784	2784	2784	0.00
14:02	2784	2784	2784	2784	0.00
14:05	2784	2784	2784	2784	0.00
14:11	2784	2784	2784	2784	6,514.00
14:14	2784	2784	2784	2784	0.00
14:17	2784	2784	2784	2784	0.00
14:23	2787	2787	2787	2787	0.00
14:26	2787	2787	2787	2787	0.00
14:32	2770	2770	2770	2770	0.00
14:35	2770	2770	2770	2770	0.00
14:38	2770	2770	2770	2770	0.00
14:44	2770	2770	2770	2770	0.00
14:47	2770	2770	2770	2770	0.00
14:53	2767	2767	2767	2767	138.00
14:59	2767	2767	2767	2767	0.00
15:17	2791	2791	2791	2791	0.00
15:20	2791	2791	2791	2791	0.00
15:23	2791	2791	2791	2791	0.00
15:29	2791	2791	2791	2791	0.00
15:32	2791	2791	2791	2791	0.00
15:35	2791	2791	2791	2791	0.00
15:38	2791	2791	2791	2791	0.00
15:41	2791	2791	2791	2791	0.00
15:47	2780	2780	2780	2780	0.00
15:53	2780	2780	2780	2780	0.00
15:56	2780	2780	2780	2780	0.00
16:02	2780	2780	2780	2780	0.00
16:05	2780	2780	2780	2780	0.00
16:11	2797	2791	2791	2797	26,956.00
16:17	2814	2814	2814	2814	0.00
16:23	2814	2814	2814	2814	0.00
16:26	2787	2782	2787	2782	5,094.00
16:32	2809	2809	2809	2809	3,904.00
16:35	2824	2824	2824	2824	536.00
16:41	2824	2824	2824	2824	0.00
16:47	2811	2811	2811	2811	1,011.00
16:53	2809	2806	2806	2809	3,452.00
16:56	2811	2811	2811	2811	5,087.00
17:05	2799	2799	2799	2799	0.00
17:08	2799	2799	2799	2799	0.00
17:23	2801	2801	2801	2801	46,300.00
17:26	2801	2801	2801	2801	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2026 09:15	2849	2849	2849	2849	0.00
08.01.2026 09:45	2849	2849	-99.99	-99.99	0.00
08.01.2026 10:15	2907	2849	2902	2902	522.00
08.01.2026 10:45	2891	2876	2883	2876	7,579.00
08.01.2026 11:15	2876	2876	2876	2876	0.00
08.01.2026 11:45	2883	2876	2879	2883	90,894.00
08.01.2026 12:15	2883	2879	2880	2879	6,255.00
08.01.2026 12:45	2878	2866	2878	2867	11,711.00
08.01.2026 13:15	2868	2868	2868	2868	1,950.00
08.01.2026 13:45	2864	2864	2864	2864	5,298.00
08.01.2026 14:15	2864	2854	2864	2860	28,052.00
08.01.2026 14:45	2860	2846	2852	2846	9,480.00
08.01.2026 15:15	2846	2846	2846	2846	2,390.00
08.01.2026 15:45	2846	2846	2846	2846	0.00
08.01.2026 16:15	2851	2846	2846	2846	2,961.00
08.01.2026 16:45	2860	2841	2847	2841	30,608.00
08.01.2026 17:15	2850	2835	2850	2841	28,325.00
08.01.2026 17:45	2841	2820	2840	2840	128,538.00
09.01.2026 09:15	2840	2840	2840	2840	0.00
09.01.2026 09:45	2840	2840	-99.99	-99.99	0.00
09.01.2026 10:15	2840	2816	2816	2828	1,776.00
09.01.2026 10:45	2829	2827	2827	2828	6,475.00
09.01.2026 11:15	2831	2828	2828	2831	5,912.00
09.01.2026 11:45	2831	2831	2831	2831	0.00
09.01.2026 12:15	2838	2831	2838	2831	4,983.00
09.01.2026 12:45	2831	2829	2831	2829	7,585.00
09.01.2026 13:15	2832	2826	2832	2826	5,888.00
09.01.2026 13:45	2824	2811	2823	2823	52,708.00
09.01.2026 14:15	2823	2823	2823	2823	0.00
09.01.2026 14:45	2823	2823	2823	2823	0.00
09.01.2026 15:15	2823	2823	2823	2823	0.00
09.01.2026 15:45	2823	2823	2823	2823	0.00
09.01.2026 16:15	2823	2823	2823	2823	0.00
09.01.2026 16:45	2823	2823	2823	2823	0.00
09.01.2026 17:15	2823	2823	2823	2823	0.00
09.01.2026 17:45	2823	2823	2823	2823	0.00
12.01.2026 09:15	2823	2823	2823	2823	0.00
12.01.2026 09:45	2823	2823	-99.99	-99.99	0.00
12.01.2026 10:15	2823	2815	2823	2815	8,033.00
12.01.2026 10:45	2812	2801	2812	2809	38,798.00
12.01.2026 11:15	2810	2803	2810	2804	6,681.00
12.01.2026 11:45	2806	2802	2804	2802	18,172.00
12.01.2026 12:15	2809	2802	2802	2809	8,022.00
12.01.2026 12:45	2803	2803	2803	2803	1,429.00
12.01.2026 13:15	2802	2790	2802	2790	18,184.00
12.01.2026 13:45	2786	2782	2783	2782	55,724.00
12.01.2026 14:15	2790	2790	2790	2790	13,838.00
12.01.2026 14:45	2790	2790	2790	2790	0.00
12.01.2026 15:15	2795	2791	2791	2795	11,901.00
12.01.2026 15:45	2795	2795	2795	2795	8,888.00
12.01.2026 16:15	2792	2757	2792	2757	39,388.00
12.01.2026 16:45	2769	2760	2760	2769	12,795.00
12.01.2026 17:15	2775	2755	2769	2755	39,608.00
12.01.2026 17:45	2755	2751	2751	2753	77,356.00
13.01.2026 09:15	2753	2753	2753	2753	0.00
13.01.2026 09:45	2753	2753	-99.99	-99.99	0.00
13.01.2026 10:15	2800	2753	2753	2792	4,463.00
13.01.2026 10:45	2782	2781	2782	2781	14,187.00
13.01.2026 11:15	2773	2741	2773	2759	16,728.00
13.01.2026 11:45	2784	2758	2784	2758	10,968.00
13.01.2026 12:15	2756	2756	2756	2756	523.00
13.01.2026 12:45	2760	2760	2760	2760	15,235.00
13.01.2026 13:15	2762	2762	2762	2762	5,634.00
13.01.2026 13:45	2754	2754	2754	2754	4,241.00
13.01.2026 14:15	2793	2760	2760	2777	64,462.00
13.01.2026 14:45	2784	2784	2784	2784	6,347.00
13.01.2026 15:15	2784	2769	2784	2777	33,960.00
13.01.2026 15:45	2774	2774	2774	2774	8,100.00
13.01.2026 16:15	2780	2775	2775	2780	26,895.00
13.01.2026 16:45	2802	2770	2779	2802	61,332.00
13.01.2026 17:15	2805	2790	2795	2793	95,604.00
13.01.2026 17:45	2805	2784	2785	2797	78,788.00
14.01.2026 09:15	2797	2797	2797	2797	0.00
14.01.2026 09:45	2797	2797	-99.99	-99.99	0.00
14.01.2026 10:15	2797	2785	2797	2792	17,488.00
14.01.2026 10:45	2789	2774	2786	2781	23,716.00
14.01.2026 11:15	2789	2765	2789	2765	21,846.00
14.01.2026 11:45	2789	2789	2789	2789	10,709.00
14.01.2026 12:15	2795	2789	2789	2795	6,198.00
14.01.2026 12:45	2794	2794	2794	2794	3,129.00
14.01.2026 13:15	2796	2785	2796	2785	8,563.00
14.01.2026 13:45	2789	2784	2784	2789	6,823.00
14.01.2026 14:15	2787	2784	2784	2787	12,837.00
14.01.2026 14:45	2770	2770	2770	2770	1,939.00
14.01.2026 15:15	2791	2767	2767	2791	36,257.00
14.01.2026 15:45	2791	2791	2791	2791	0.00
14.01.2026 16:15	2797	2780	2788	2797	94,358.00
14.01.2026 16:45	2824	2771	2814	2824	20,877.00
14.01.2026 17:15	2819	2795	2811	2819	41,609.00
14.01.2026 17:45	2819	2779	2801	2801	92,601.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2025	3,800.37	3,702.01	3,760.83	3,760.83	68,443.00
16.01.2025	3,782.05	3,677.90	3,760.83	3,712.62	59,836.00
19.01.2025	3,757.94	3,696.23	3,712.62	3,744.44	27,201.00
20.01.2025	3,765.66	3,692.37	3,744.44	3,758.91	33,447.00
21.01.2025	3,860.16	3,733.83	3,758.91	3,817.73	73,295.00
22.01.2025	3,833.16	3,781.09	3,817.73	3,803.26	31,420.00
23.01.2025	3,756.01	3,702.01	3,715.51	3,735.76	53,194.00
26.01.2025	3,760.83	3,735.76	3,735.76	3,756.01	20,440.00
27.01.2025	3,724.19	3,580.51	3,756.01	3,648.01	38,846.00
28.01.2025	3,665.37	3,592.08	3,648.01	3,628.72	52,509.00
29.01.2025	3,628.72	3,523.61	3,628.72	3,548.69	72,331.00
30.01.2025	3,655.72	3,529.40	3,586.29	3,548.69	103,359.00
02.02.2025	3,548.69	3,468.65	3,548.69	3,485.04	28,566.00
03.02.2025	3,494.68	3,433.93	3,494.68	3,471.54	37,921.00
04.02.2025	3,687.55	3,472.50	3,589.19	3,512.04	252,199.00
05.02.2025	3,828.34	3,661.51	3,661.51	3,828.34	182,055.00
06.02.2025	4,136.92	3,866.91	3,886.20	4,136.92	253,857.00
09.02.2025	4,325.92	4,076.17	4,131.13	4,324.96	61,657.00
10.02.2025	4,378.00	4,264.21	4,307.60	4,360.64	130,682.00
11.02.2025	4,405.96	4,276.74	4,360.64	4,288.32	110,982.00
12.02.2025	4,287.35	4,127.28	4,288.32	4,133.06	71,247.00
13.02.2025	4,189.96	4,063.63	4,133.06	4,079.06	24,901.00
16.02.2025	4,037.59	3,993.24	4,037.59	4,018.31	17,982.00
17.02.2025	4,042.42	3,947.91	4,018.31	3,997.09	56,872.00
18.02.2025	4,066.52	3,997.09	3,997.09	4,028.91	24,220.00
19.02.2025	4,017.34	3,862.09	4,017.34	3,876.55	35,908.00
20.02.2025	3,971.60	3,871.65	3,929.47	3,883.41	38,760.00
23.02.2025	4,096.05	3,883.41	3,883.41	4,066.66	41,224.00
24.02.2025	4,106.83	3,944.17	4,066.66	3,958.87	76,242.00
25.02.2025	3,958.87	3,870.67	3,946.13	3,895.17	53,565.00
26.02.2025	3,983.36	3,883.41	3,883.41	3,976.50	48,113.00
27.02.2025	3,976.50	3,880.47	3,976.50	3,889.29	33,416.00
02.03.2025	3,903.01	3,820.70	3,889.29	3,831.48	12,904.00
03.03.2025	3,919.67	3,831.48	3,831.48	3,862.83	42,926.00
04.03.2025	3,831.48	3,684.49	3,831.48	3,684.49	42,834.00
05.03.2025	3,775.62	3,684.49	3,684.49	3,758.96	17,272.00
06.03.2025	3,827.56	3,708.01	3,827.56	3,772.68	45,126.00
09.03.2025	3,772.68	3,726.63	3,772.68	3,742.30	11,818.00
10.03.2025	3,745.24	3,634.51	3,742.30	3,649.21	32,689.00
11.03.2025	3,698.21	3,574.74	3,649.21	3,686.45	82,563.00
12.03.2025	3,769.74	3,666.85	3,686.45	3,681.55	43,757.00
13.03.2025	3,702.13	3,640.39	3,662.93	3,650.19	64,714.00
16.03.2025	3,741.32	3,664.89	3,650.19	3,708.99	5,673.00
17.03.2025	3,770.72	3,676.65	3,708.99	3,766.80	29,219.00
18.03.2025	3,785.42	3,656.07	3,766.80	3,674.69	65,458.00
19.03.2025	3,704.09	3,646.27	3,674.69	3,664.89	25,599.00
20.03.2025	3,668.81	3,562.98	3,664.89	3,562.98	105,886.00
23.03.2025	3,549.26	3,493.41	3,562.98	3,510.06	33,794.00
24.03.2025	3,631.57	3,551.22	3,605.12	3,614.91	42,072.00
25.03.2025	3,637.45	3,488.51	3,601.20	3,603.16	39,272.00
26.03.2025	3,620.79	3,537.50	3,584.54	3,606.10	26,461.00
27.03.2025	3,643.33	3,568.86	3,606.10	3,591.40	13,593.00
30.03.2025	3,591.40	3,466.95	3,591.40	3,485.57	22,685.00
31.03.2025	3,493.41	3,380.71	3,485.57	3,395.41	48,222.00
01.04.2025	3,578.66	3,395.41	3,395.41	3,424.81	45,263.00
02.04.2025	3,486.55	3,395.41	3,436.57	3,460.09	31,469.00
03.04.2025	3,460.09	3,282.72	3,460.09	3,282.72	24,338.00
06.04.2025	3,184.73	3,015.21	3,184.73	3,072.04	55,569.00
07.04.2025	3,191.59	2,929.95	3,072.04	3,184.73	126,777.00
08.04.2025	3,189.63	3,106.34	3,116.14	3,152.39	67,101.00
09.04.2025	3,152.39	3,005.41	3,152.39	3,112.22	27,985.00
10.04.2025	3,282.72	3,175.91	3,282.72	3,203.35	20,105.00
14.04.2025	3,303.30	3,228.83	3,228.83	3,291.54	7,038.00
15.04.2025	3,346.42	3,294.48	3,323.88	3,314.08	7,362.00
16.04.2025	3,320.94	3,254.31	3,314.08	3,307.22	9,506.00
17.04.2025	3,334.66	3,253.33	3,307.22	3,266.06	8,650.00
20.04.2025	3,300.36	3,258.23	3,266.06	3,262.14	8,737.00
21.04.2025	3,291.54	3,214.13	3,262.14	3,260.18	10,086.00
22.04.2025	3,395.41	3,236.67	3,260.18	3,395.41	16,616.00
23.04.2025	3,481.65	3,395.41	3,395.41	3,435.59	21,854.00
24.04.2025	3,404.23	3,333.68	3,402.27	3,387.57	54,933.00
27.04.2025	3,387.57	3,341.52	3,387.57	3,361.12	9,140.00
28.04.2025	3,398.35	3,337.60	3,361.12	3,359.16	19,353.00
29.04.2025	3,397.37	3,321.92	3,359.16	3,354.26	13,909.00
04.05.2025	3,370.92	3,312.12	3,354.26	3,317.02	11,727.00
05.05.2025	3,383.65	3,314.08	3,317.02	3,361.12	16,033.00
06.05.2025	3,150.43	2,949.55	3,068.12	2,996.59	245,378.00
07.05.2025	3,046.56	2,879.00	2,890.76	2,974.05	185,626.00
08.05.2025	3,068.12	2,958.37	2,974.05	2,978.95	117,187.00
11.05.2025	3,037.74	2,978.95	2,978.95	2,999.53	9,201.00
12.05.2025	3,116.14	3,026.96	2,999.53	3,080.86	74,242.00
13.05.2025	3,111.24	3,045.58	3,080.86	3,091.64	20,416.00
14.05.2025	3,158.27	2,954.45	3,091.64	3,093.60	40,631.00
15.05.2025	3,101.44	3,029.90	3,093.60	3,038.72	58,461.00
18.05.2025	3,084.78	3,009.33	3,038.72	3,068.12	5,749.00
19.05.2025	3,085.76	3,018.15	3,068.12	3,070.08	29,335.00
20.05.2025	3,110.26	3,067.14	3,070.08	3,067.14	25,286.00
21.05.2025	3,093.60	3,057.34	3,067.14	3,084.78	11,464.00
22.05.2025	3,143.57	3,057.34	3,057.34	3,128.88	12,827.00
25.05.2025	3,206.29	3,141.61	3,141.61	3,183.75	10,747.00
26.05.2025	3,222.95	3,169.05	3,194.53	3,200.41	9,486.00
27.05.2025	3,232.75	3,168.07	3,200.41	3,210.21	12,862.00
28.05.2025	3,253.33	3,194.53	3,212.17	3,209.23	18,290.00
29.05.2025	3,332.70	3,220.99	3,294.48	3,236.67	29,582.00
03.06.2025	3,276.84	3,220.99	3,236.67	3,268.02	15,672.00
04.06.2025	3,298.40	3,184.73	3,246.47	3,266.06	20,825.00
05.06.2025	3,266.06	3,191.59	3,266.06	3,220.99	29,498.00
08.06.2025	3,311.14	3,233.73	3,233.73	3,265.08	24,152.00
09.06.2025	3,318.98	3,235.69	3,265.08	3,301.34	17,913.00
10.06.2025	3,292.52	3,223.93	3,292.52	3,236.67	8,210.00
11.06.2025	3,242.55	3,190.61	3,236.67	3,232.75	22,378.00
12.06.2025	3,232.75	3,116.14	3,232.75	3,166.11	21,200.00
15.06.2025	3,205.31	3,102.42	3,134.76	3,204.33	14,217.00
16.06.2025	3,242.55	3,164.15	3,204.33	3,175.91	53,089.00
17.06.2025	3,268.02	3,175.91	3,175.91	3,214.13	28,940.00
18.06.2025	3,252.35	3,161.21	3,214.13	3,229.81	56,764.00
19.06.2025	3,302.32	3,250.39	3,257.25	3,266.06	44,918.00
22.06.2025	3,271.94	3,158.27	3,266.06	3,158.27	41,348.00
23.06.2025	3,220.01	3,151.41	3,158.27	3,167.09	31,380.00
24.06.2025	3,229.81	3,157.29	3,167.09	3,159.25	38,739.00
25.06.2025	3,224.91	3,159.25	3,159.25	3,196.49	32,874.00
26.06.2025	3,231.77	3,194.53	3,196.49	3,220.01	18,246.00
29.06.2025	3,282.72	3,189.63	3,220.01	3,279.78	21,929.00
30.06.2025	3,266.06	3,231.77	3,279.78	3,244.51	17,974.00
01.07.2025	3,254.31	3,182.77	3,244.51	3,213.15	30,321.00
02.07.2025	3,256.27	3,185.71	3,213.15	3,227.85	30,696.00
03.07.2025	3,276.84	3,162.19	3,227.85	3,177.87	44,660.00
06.07.2025	3,240.59	3,148.47	3,177.87	3,166.11	11,107.00
07.07.2025	3,186.69	3,136.72	3,172.97	3,156.31	24,976.00
08.07.2025	3,178.85	3,119.08	3,135.74	3,168.07	29,927.00
09.07.2025	3,197.47	3,122.02	3,168.07	3,123.00	61,280.00
10.07.2025	3,156.31	3,105.36	3,123.00	3,150.43	15,148.00
13.07.2025	3,106.34	3,008.35	3,106.34	3,030.88	16,004.00
14.07.2025	3,037.74	2,993.65	3,030.88	3,013.25	27,585.00
15.07.2025	3,025.00	2,971.11	3,013.25	2,995.61	39,109.00
16.07.2025	2,995.61	2,927.01	2,995.61	2,935.83	31,689.00
17.07.2025	3,527.70	2,960.33	2,935.83	3,527.70	178,214.00
20.07.2025	3,393.45	3,233.73	3,375.82	3,354.26	28,478.00
21.07.2025	3,652.15	3,340.54	3,354.26	3,589.44	125,628.00
22.07.2025	3,626.67	3,504.18	3,589.44	3,519.86	73,258.00
23.07.2025	3,525.74	3,462.05	3,519.86	3,517.90	40,731.00
24.07.2025	3,554.16	3,411.09	3,537.50	3,438.53	41,214.00
27.07.2025	3,438.53	3,384.63	3,438.53	3,396.39	8,993.00
28.07.2025	3,525.74	3,396.39	3,396.39	3,473.81	25,057.00
29.07.2025	3,547.30	3,189.63	3,473.81	3,347.40	97,144.00
30.07.2025	3,387.57	3,297.42	3,336.62	3,378.75	37,144.00
31.07.2025	3,380.71	3,319.96	3,378.75	3,364.06	21,039.00
04.08.2025	3,350.34	3,221.97	3,350.34	3,270.96	37,509.00
05.08.2025	3,374.84	3,270.96	3,270.96	3,333.68	72,860.00
06.08.2025	3,331.72	3,250.39	3,318.00	3,323.88	37,784.00
07.08.2025	3,360.14	3,298.40	3,323.88	3,298.40	71,547.00
10.08.2025	3,306.24	3,249.41	3,298.40	3,260.18	4,472.00
11.08.2025	3,389.53	3,260.18	3,260.18	3,370.92	28,777.00
12.08.2025	3,370.92	3,253.33	3,370.92	3,336.62	68,395.00
13.08.2025	3,369.94	3,283.70	3,283.70	3,318.00	31,881.00
14.08.2025	3,375.00	3,251.00	3,328.00	3,277.00	16,804.00
17.08.2025	3,365.00	3,241.00	3,277.00	3,308.00	5,708.00
18.08.2025	3,334.00	3,252.00	3,308.00	3,305.00	57,196.00
19.08.2025	3,364.00	3,303.00	3,305.00	3,329.00	15,162.00
20.08.2025	3,250.00	3,099.00	3,250.00	3,108.00	32,687.00
21.08.2025	3,120.00	3,051.00	3,108.00	3,059.00	26,161.00
24.08.2025	3,138.00	3,022.00	3,059.00	3,125.00	11,929.00
25.08.2025	3,125.00	3,077.00	3,125.00	3,102.00	21,468.00
26.08.2025	3,134.00	3,062.00	3,102.00	3,106.00	39,585.00
27.08.2025	3,142.00	3,086.00	3,135.00	3,135.00	19,140.00
28.08.2025	3,150.00	3,101.00	3,135.00	3,128.00	21,915.00
31.08.2025	3,210.00	3,129.00	3,128.00	3,173.00	29,985.00
01.09.2025	3,180.00	3,041.00	3,173.00	3,144.00	23,819.00
02.09.2025	3,191.00	3,085.00	3,144.00	3,153.00	36,468.00
03.09.2025	3,168.00	3,076.00	3,153.00	3,154.00	31,419.00
04.09.2025	3,200.00	3,126.00	3,172.00	3,185.00	35,467.00
07.09.2025	3,238.00	3,127.00	3,185.00	3,197.00	6,830.00
08.09.2025	3,229.00	3,169.00	3,197.00	3,211.00	36,853.00
09.09.2025	3,264.00	3,184.00	3,211.00	3,254.00	26,670.00
10.09.2025	3,363.00	3,244.00	3,260.00	3,345.00	37,947.00
11.09.2025	3,416.00	3,254.00	3,345.00	3,392.00	54,199.00
14.09.2025	3,396.00	3,337.00	3,337.00	3,375.00	4,982.00
15.09.2025	3,424.00	3,349.00	3,375.00	3,400.00	36,463.00
16.09.2025	3,409.00	3,345.00	3,400.00	3,367.00	115,088.00
17.09.2025	3,442.00	3,324.00	3,324.00	3,394.00	61,126.00
18.09.2025	3,450.00	3,341.00	3,394.00	3,341.00	492,081.00
21.09.2025	3,398.00	3,341.00	3,341.00	3,357.00	9,293.00
25.09.2025	3,357.00	3,139.00	3,357.00	3,250.00	154,271.00
28.09.2025	3,297.00	3,191.00	3,250.00	3,230.00	16,502.00
29.09.2025	3,285.00	3,188.00	3,230.00	3,201.00	34,839.00
30.09.2025	3,221.00	3,154.00	3,201.00	3,178.00	29,905.00
05.10.2025	3,226.00	3,133.00	3,133.00	3,139.00	6,585.00
08.10.2025	3,139.00	3,096.00	3,139.00	3,117.00	13,039.00
09.10.2025	3,225.00	3,140.00	3,140.00	3,196.00	26,449.00
12.10.2025	3,196.00	3,050.00	3,196.00	3,087.00	17,449.00
15.10.2025	3,181.00	3,087.00	3,087.00	3,161.00	58,453.00
16.10.2025	3,161.00	3,097.00	3,161.00	3,098.00	29,043.00
19.10.2025	3,052.00	3,021.00	3,050.00	3,031.00	16,559.00
20.10.2025	3,071.00	3,025.00	3,031.00	3,040.00	16,444.00
21.10.2025	3,040.00	2,961.00	3,040.00	2,999.00	43,636.00
22.10.2025	3,008.00	2,968.00	2,999.00	2,977.00	28,623.00
23.10.2025	2,983.00	2,908.00	2,939.00	2,943.00	29,186.00
26.10.2025	2,975.00	2,944.00	2,943.00	2,955.00	11,167.00
27.10.2025	2,993.00	2,946.00	2,955.00	2,975.00	27,628.00
28.10.2025	2,981.00	2,907.00	2,975.00	2,927.00	21,076.00
29.10.2025	2,993.00	2,884.00	2,993.00	2,935.00	43,559.00
30.10.2025	2,935.00	2,880.00	2,935.00	2,894.00	40,711.00
02.11.2025	2,985.00	2,867.00	2,894.00	2,967.00	9,112.00
03.11.2025	3,009.00	2,887.00	2,967.00	2,923.00	26,561.00
04.11.2025	3,220.00	2,923.00	2,923.00	3,150.00	207,911.00
05.11.2025	3,127.00	3,035.00	3,100.00	3,050.00	59,863.00
06.11.2025	3,197.00	3,030.00	3,050.00	3,030.00	248,286.00
09.11.2025	3,096.00	3,036.00	3,096.00	3,052.00	23,402.00
10.11.2025	3,129.00	3,020.00	3,095.00	3,062.00	47,202.00
11.11.2025	3,067.00	3,010.00	3,062.00	3,029.00	31,314.00
12.11.2025	3,089.00	2,991.00	3,029.00	3,081.00	58,110.00
13.11.2025	3,167.00	3,093.00	3,095.00	3,114.00	36,466.00
16.11.2025	3,050.00	3,004.00	3,004.00	3,023.00	24,452.00
17.11.2025	3,055.00	2,967.00	3,023.00	3,017.00	26,775.00
18.11.2025	2,990.00	2,897.00	2,990.00	2,910.00	74,125.00
19.11.2025	2,937.00	2,888.00	2,912.00	2,923.00	39,463.00
20.11.2025	2,931.00	2,813.00	2,923.00	2,892.00	63,322.00
23.11.2025	2,852.00	2,794.00	2,794.00	2,825.00	15,204.00
24.11.2025	2,878.00	2,809.00	2,825.00	2,869.00	21,393.00
25.11.2025	2,869.00	2,808.00	2,869.00	2,850.00	58,310.00
26.11.2025	2,895.00	2,826.00	2,850.00	2,881.00	25,369.00
27.11.2025	2,868.00	2,831.00	2,865.00	2,845.00	34,290.00
30.11.2025	2,922.00	2,850.00	2,850.00	2,875.00	28,260.00
01.12.2025	2,879.00	2,825.00	2,875.00	2,849.00	137,225.00
02.12.2025	2,822.00	2,773.00	2,849.00	2,804.00	115,673.00
03.12.2025	2,818.00	2,757.00	2,804.00	2,788.00	37,664.00
04.12.2025	2,817.00	2,749.00	2,788.00	2,781.00	78,943.00
07.12.2025	2,810.00	2,769.00	2,781.00	2,807.00	13,270.00
08.12.2025	2,874.00	2,793.00	2,807.00	2,857.00	36,149.00
09.12.2025	2,912.00	2,815.00	2,815.00	2,889.00	50,416.00
10.12.2025	2,950.00	2,889.00	2,889.00	2,950.00	68,472.00
11.12.2025	2,969.00	2,901.00	2,950.00	2,938.00	49,040.00
14.12.2025	2,948.00	2,880.00	2,938.00	2,932.00	3,830.00
15.12.2025	2,932.00	2,891.00	2,930.00	2,905.00	136,795.00
16.12.2025	2,921.00	2,818.00	2,905.00	2,899.00	43,338.00
17.12.2025	2,939.00	2,856.00	2,893.00	2,912.00	65,406.00
18.12.2025	2,926.00	2,860.00	2,900.00	2,912.00	21,853.00
21.12.2025	2,899.00	2,842.00	2,912.00	2,856.00	18,808.00
22.12.2025	2,924.00	2,854.00	2,856.00	2,899.00	57,998.00
23.12.2025	2,898.00	2,796.00	2,884.00	2,852.00	37,359.00
24.12.2025	2,852.00	2,808.00	2,852.00	2,811.00	19,775.00
25.12.2025	2,840.00	2,750.00	2,825.00	2,787.00	25,058.00
28.12.2025	2,847.00	2,787.00	2,787.00	2,840.00	31,804.00
29.12.2025	2,894.00	2,796.00	2,840.00	2,821.00	35,991.00
30.12.2025	2,821.00	2,757.00	2,821.00	2,805.00	37,531.00
31.12.2025	2,810.00	2,766.00	2,805.00	2,766.00	101,671.00
01.01.2026	2,862.00	2,766.00	2,766.00	2,806.00	15,364.00
05.01.2026	2,837.00	2,785.00	2,806.00	2,812.00	33,231.00
06.01.2026	2,850.00	2,812.00	2,812.00	2,837.00	43,100.00
07.01.2026	2,888.00	2,812.00	2,812.00	2,849.00	35,612.00
08.01.2026	2,902.00	2,835.00	2,849.00	2,840.00	22,319.00
09.01.2026	2,838.00	2,811.00	2,840.00	2,823.00	5,330.00
12.01.2026	2,823.00	2,751.00	2,823.00	2,753.00	32,678.00
13.01.2026	2,805.00	2,741.00	2,753.00	2,797.00	109,953.00
14.01.2026	2,824.00	2,765.00	2,797.00	2,801.00	45,448.00
14.01.2026	2,824.00	2,765.00	-99.99	2,824.00	0.00

צרו איתנו קשר *5988