גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2782	2782	2782	2782	0.00
09:47	2782	2782	2782	2782	0.00
09:50	2782	2782	2782	2782	0.00
09:53	2782	2782	2782	2782	0.00
09:56	2782	2782	2782	2782	0.00
09:59	2801	2801	2801	2801	2,885.00
10:02	2801	2801	2801	2801	0.00
10:05	2801	2801	2801	2801	0.00
10:08	2801	2801	2801	2801	0.00
10:11	2801	2801	2801	2801	0.00
10:17	2800	2800	2800	2800	0.00
10:29	2800	2800	2800	2800	0.00
10:35	2800	2800	2800	2800	0.00
10:47	2781	2781	2781	2781	0.00
10:50	2781	2781	2781	2781	0.00
10:53	2781	2781	2781	2781	0.00
10:56	2781	2781	2781	2781	0.00
11:02	2781	2781	2781	2781	0.00
11:11	2796	2796	2796	2796	531.00
11:17	2796	2796	2796	2796	0.00
11:23	2796	2796	2796	2796	0.00
11:26	2796	2796	2796	2796	0.00
11:32	2796	2796	2796	2796	0.00
11:35	2796	2796	2796	2796	0.00
11:38	2796	2796	2796	2796	0.00
11:41	2796	2796	2796	2796	0.00
11:47	2796	2796	2796	2796	0.00
11:50	2779	2779	2779	2779	2,362.00
11:53	2779	2779	2779	2779	0.00
11:56	2779	2779	2779	2779	0.00
12:02	2779	2779	2779	2779	0.00
12:08	2779	2779	2779	2779	0.00
12:11	2779	2779	2779	2779	0.00
12:17	2779	2779	2779	2779	0.00
12:26	2779	2779	2779	2779	0.00
12:32	2779	2779	2779	2779	0.00
12:35	2779	2779	2779	2779	0.00
12:41	2779	2779	2779	2779	0.00
12:47	2779	2779	2779	2779	0.00
12:50	2779	2779	2779	2779	0.00
12:53	2779	2779	2779	2779	0.00
12:56	2779	2779	2779	2779	0.00
13:02	2780	2780	2780	2780	0.00
13:08	2780	2780	2780	2780	0.00
13:17	2780	2780	2780	2780	0.00
13:23	2780	2780	2780	2780	0.00
13:26	2793	2793	2793	2793	530.00
13:29	2793	2793	2793	2793	0.00
13:35	2782	2782	2782	2782	0.00
13:38	2782	2782	2782	2782	0.00
13:41	2782	2782	2782	2782	0.00
13:44	2787	2787	2787	2787	15,690.00
13:47	2787	2787	2787	2787	0.00
13:50	2787	2787	2787	2787	0.00
13:53	2787	2787	2787	2787	0.00
13:56	2787	2787	2787	2787	0.00
13:59	2787	2787	2787	2787	0.00
14:02	2787	2787	2787	2787	0.00
14:05	2787	2787	2787	2787	0.00
14:08	2787	2787	2787	2787	0.00
14:11	2787	2787	2787	2787	0.00
14:17	2787	2787	2787	2787	0.00
14:20	2787	2787	2787	2787	0.00
14:23	2787	2787	2787	2787	0.00
14:26	2787	2787	2787	2787	0.00
14:29	2787	2787	2787	2787	0.00
14:32	2787	2787	2787	2787	0.00
14:35	2787	2787	2787	2787	0.00
14:38	2787	2787	2787	2787	0.00
14:41	2787	2787	2787	2787	0.00
14:44	2787	2787	2787	2787	0.00
14:47	2787	2787	2787	2787	0.00
14:50	2787	2787	2787	2787	0.00
14:53	2787	2787	2787	2787	0.00
14:56	2787	2787	2787	2787	0.00
14:59	2787	2787	2787	2787	0.00
15:02	2787	2787	2787	2787	0.00
15:05	2787	2787	2787	2787	0.00
15:08	2787	2787	2787	2787	0.00
15:11	2787	2787	2787	2787	0.00
15:17	2787	2787	2787	2787	0.00
15:23	2787	2787	2787	2787	0.00
15:29	2787	2787	2787	2787	0.00
15:35	2787	2787	2787	2787	0.00
15:41	2787	2787	2787	2787	0.00
15:47	2787	2787	2787	2787	0.00
15:50	2787	2787	2787	2787	0.00
15:53	2787	2787	2787	2787	0.00
15:56	2787	2787	2787	2787	0.00
15:59	2787	2787	2787	2787	0.00
16:02	2787	2787	2787	2787	0.00
16:05	2787	2787	2787	2787	0.00
16:08	2787	2787	2787	2787	0.00
16:11	2787	2787	2787	2787	0.00
16:17	2787	2787	2787	2787	0.00
16:20	2787	2787	2787	2787	0.00
16:23	2787	2787	2787	2787	0.00
16:26	2787	2787	2787	2787	0.00
16:29	2787	2787	2787	2787	0.00
16:32	2787	2787	2787	2787	0.00
16:35	2787	2787	2787	2787	0.00
16:38	2787	2787	2787	2787	0.00
16:41	2787	2787	2787	2787	0.00
16:44	2787	2787	2787	2787	0.00
16:47	2787	2787	2787	2787	0.00
16:50	2787	2787	2787	2787	0.00
16:53	2787	2787	2787	2787	0.00
16:56	2787	2787	2787	2787	0.00
16:59	2787	2787	2787	2787	0.00
17:02	2787	2787	2787	2787	0.00
17:05	2787	2787	2787	2787	0.00
17:08	2787	2787	2787	2787	0.00
17:11	2787	2787	2787	2787	0.00
17:17	2787	2787	2787	2787	0.00
17:23	2787	2787	2787	2787	0.00
17:26	2787	2787	2787	2787	0.00
17:29	2787	2787	2787	2787	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	2910	2910	2910	2910	0.00
08.06.2026 09:45	2910	2910	-99.99	-99.99	0.00
08.06.2026 10:15	2869	2795	2869	2795	9,888.00
08.06.2026 10:45	2836	2829	2829	2836	31,805.00
08.06.2026 11:15	2835	2826	2834	2826	4,953.00
08.06.2026 11:45	2826	2826	2826	2826	0.00
08.06.2026 12:15	2826	2818	2826	2822	8,436.00
08.06.2026 12:45	2821	2813	2821	2813	3,519.00
08.06.2026 13:15	2813	2813	2813	2813	0.00
08.06.2026 13:45	2813	2812	2813	2812	478.00
08.06.2026 14:15	2829	2817	2825	2825	11,664.00
08.06.2026 14:45	2816	2800	2809	2816	26,602.00
08.06.2026 15:15	2820	2809	2809	2809	1,519.00
08.06.2026 15:45	2809	2807	2809	2807	1,600.00
08.06.2026 16:15	2818	2805	2805	2818	12,472.00
08.06.2026 16:45	2824	2802	2805	2824	18,316.00
08.06.2026 17:15	2844	2819	2824	2842	90,015.00
08.06.2026 17:45	2835	2807	2835	2835	22,056.00
09.06.2026 09:15	2835	2835	2835	2835	0.00
09.06.2026 09:45	2835	2835	-99.99	-99.99	0.00
09.06.2026 10:15	2849	2833	2835	2846	6,938.00
09.06.2026 10:45	2852	2852	2852	2852	50,822.00
09.06.2026 11:15	2837	2832	2836	2834	103,535.00
09.06.2026 11:45	2836	2835	2836	2835	4,367.00
09.06.2026 12:15	2838	2838	2838	2838	1,333.00
09.06.2026 12:45	2838	2838	2838	2838	17,141.00
09.06.2026 13:15	2838	2838	2838	2838	7,662.00
09.06.2026 13:45	2838	2838	2838	2838	0.00
09.06.2026 14:15	2834	2833	2834	2833	3,343.00
09.06.2026 14:45	2838	2828	2838	2828	62,091.00
09.06.2026 15:15	2837	2831	2831	2837	5,866.00
09.06.2026 15:45	2838	2833	2833	2833	106,981.00
09.06.2026 16:15	2848	2833	2833	2848	808,347.00
09.06.2026 16:45	2853	2842	2842	2848	172,676.00
09.06.2026 17:17	2860	2819	2848	2854	39,827.00
09.06.2026 17:45	2848	2811	2848	2848	60,035.00
10.06.2026 09:15	2848	2848	2848	2848	0.00
10.06.2026 09:45	2848	2848	-99.99	-99.99	0.00
10.06.2026 10:15	2848	2800	2848	2800	11,383.00
10.06.2026 10:45	2800	2800	2800	2800	0.00
10.06.2026 11:15	2800	2800	2800	2800	0.00
10.06.2026 11:45	2800	2799	2800	2799	31,050.00
10.06.2026 12:15	2795	2784	2795	2784	10,572.00
10.06.2026 12:45	2785	2785	2785	2785	1,392.00
10.06.2026 13:15	2785	2785	2785	2785	3,536.00
10.06.2026 13:45	2784	2784	2784	2784	4,148.00
10.06.2026 14:15	2784	2775	2784	2775	4,387.00
10.06.2026 14:45	2770	2762	2762	2770	5,730.00
10.06.2026 15:15	2777	2755	2777	2755	10,088.00
10.06.2026 15:45	2771	2763	2763	2771	17,144.00
10.06.2026 16:15	2777	2777	2777	2777	34,823.00
10.06.2026 16:45	2792	2777	2777	2792	134,218.00
10.06.2026 17:15	2815	2742	2798	2803	93,294.00
10.06.2026 17:45	2930	2770	2792	2792	43,359.00
11.06.2026 09:15	2792	2792	2792	2792	0.00
11.06.2026 09:45	2792	2792	-99.99	-99.99	0.00
11.06.2026 10:15	2792	2792	-99.99	-99.99	0.00
11.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 11:45	2798	2797	2797	2798	21,766.00
11.06.2026 12:15	2798	2798	2798	2798	7,638.00
11.06.2026 12:45	2798	2798	2798	2798	2,350.00
11.06.2026 13:15	2798	2798	2798	2798	0.00
11.06.2026 13:45	2798	2797	2798	2797	4,224.00
11.06.2026 14:15	2797	2797	2797	2797	0.00
11.06.2026 14:45	2787	2787	2787	2787	2,787.00
11.06.2026 15:15	2793	2784	2785	2793	7,999.00
11.06.2026 15:45	2793	2785	2793	2786	10,959.00
11.06.2026 16:15	2786	2786	2786	2786	0.00
11.06.2026 16:45	2798	2780	2790	2789	94,935.00
11.06.2026 17:15	2789	2782	2786	2789	13,202.00
11.06.2026 17:45	2782	2754	2782	2782	28,348.00
12.06.2026 09:15	2782	2782	2782	2782	0.00
12.06.2026 09:45	2782	2782	-99.99	-99.99	0.00
12.06.2026 10:15	2801	2782	2801	2800	9,885.00
12.06.2026 10:45	2781	2781	2781	2781	1,334.00
12.06.2026 11:15	2796	2796	2796	2796	531.00
12.06.2026 11:45	2796	2796	2796	2796	0.00
12.06.2026 12:15	2779	2779	2779	2779	2,362.00
12.06.2026 12:45	2779	2779	2779	2779	0.00
12.06.2026 13:15	2780	2780	2780	2780	2,251.00
12.06.2026 13:45	2793	2782	2793	2787	16,973.00
12.06.2026 14:15	2787	2787	2787	2787	0.00
12.06.2026 14:45	2787	2787	2787	2787	0.00
12.06.2026 15:15	2787	2787	2787	2787	0.00
12.06.2026 15:45	2787	2787	2787	2787	0.00
12.06.2026 16:15	2787	2787	2787	2787	0.00
12.06.2026 16:45	2787	2787	2787	2787	0.00
12.06.2026 17:15	2787	2787	2787	2787	0.00
12.06.2026 17:45	2787	2787	2787	2787	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	3,115.88	3,015.86	3,047.29	3,114.93	14,217.00
16.06.2025	3,152.08	3,075.87	3,114.93	3,087.30	53,089.00
17.06.2025	3,176.84	3,087.30	3,087.30	3,124.45	28,940.00
18.06.2025	3,161.60	3,073.01	3,124.45	3,139.69	56,764.00
19.06.2025	3,210.18	3,159.70	3,166.37	3,174.94	44,918.00
22.06.2025	3,180.65	3,070.16	3,174.94	3,070.16	41,348.00
23.06.2025	3,130.17	3,063.49	3,070.16	3,078.73	31,380.00
24.06.2025	3,139.69	3,069.20	3,078.73	3,071.11	38,739.00
25.06.2025	3,134.93	3,071.11	3,071.11	3,107.31	32,874.00
26.06.2025	3,141.60	3,105.40	3,107.31	3,130.17	18,246.00
29.06.2025	3,191.13	3,100.64	3,130.17	3,188.27	21,929.00
30.06.2025	3,174.94	3,141.60	3,188.27	3,153.98	17,974.00
01.07.2025	3,163.51	3,093.97	3,153.98	3,123.50	30,321.00
02.07.2025	3,165.41	3,096.83	3,123.50	3,137.79	30,696.00
03.07.2025	3,185.42	3,073.97	3,137.79	3,089.21	44,660.00
06.07.2025	3,150.17	3,060.63	3,089.21	3,077.78	11,107.00
07.07.2025	3,097.78	3,049.20	3,084.44	3,068.25	24,976.00
08.07.2025	3,090.16	3,032.05	3,048.25	3,079.68	29,927.00
09.07.2025	3,108.26	3,034.91	3,079.68	3,035.86	61,280.00
10.07.2025	3,068.25	3,018.72	3,035.86	3,062.53	15,148.00
13.07.2025	3,019.67	2,924.41	3,019.67	2,946.32	16,004.00
14.07.2025	2,952.99	2,910.12	2,946.32	2,929.17	27,585.00
15.07.2025	2,940.60	2,888.21	2,929.17	2,912.03	39,109.00
16.07.2025	2,912.03	2,845.35	2,912.03	2,853.92	31,689.00
17.07.2025	3,429.28	2,877.73	2,853.92	3,429.28	178,214.00
20.07.2025	3,298.77	3,143.50	3,281.63	3,260.67	28,478.00
21.07.2025	3,550.25	3,247.33	3,260.67	3,489.29	125,628.00
22.07.2025	3,525.49	3,406.41	3,489.29	3,421.66	73,258.00
23.07.2025	3,427.37	3,365.45	3,421.66	3,419.75	40,731.00
24.07.2025	3,455.00	3,315.92	3,438.80	3,342.59	41,214.00
27.07.2025	3,342.59	3,290.20	3,342.59	3,301.63	8,993.00
28.07.2025	3,427.37	3,301.63	3,301.63	3,376.88	25,057.00
29.07.2025	3,448.33	3,100.64	3,376.88	3,254.00	97,144.00
30.07.2025	3,293.06	3,205.42	3,243.52	3,284.48	37,144.00
31.07.2025	3,286.39	3,227.33	3,284.48	3,270.20	21,039.00
04.08.2025	3,256.86	3,132.07	3,256.86	3,179.70	37,509.00
05.08.2025	3,280.67	3,179.70	3,179.70	3,240.67	72,860.00
06.08.2025	3,238.76	3,159.70	3,225.43	3,231.14	37,784.00
07.08.2025	3,266.39	3,206.37	3,231.14	3,206.37	71,547.00
10.08.2025	3,213.99	3,158.74	3,206.37	3,169.22	4,472.00
11.08.2025	3,294.96	3,169.22	3,169.22	3,276.86	28,777.00
12.08.2025	3,276.86	3,162.56	3,276.86	3,243.52	68,395.00
13.08.2025	3,275.91	3,192.09	3,192.09	3,225.43	31,881.00
14.08.2025	3,280.83	3,160.29	3,235.15	3,185.57	16,804.00
17.08.2025	3,271.11	3,150.57	3,185.57	3,215.70	5,708.00
18.08.2025	3,240.98	3,161.27	3,215.70	3,212.79	57,196.00
19.08.2025	3,270.14	3,210.84	3,212.79	3,236.12	15,162.00
20.08.2025	3,159.32	3,012.54	3,159.32	3,021.28	32,687.00
21.08.2025	3,032.95	2,965.87	3,021.28	2,973.65	26,161.00
24.08.2025	3,050.45	2,937.68	2,973.65	3,037.81	11,929.00
25.08.2025	3,037.81	2,991.15	3,037.81	3,015.45	21,468.00
26.08.2025	3,046.56	2,976.57	3,015.45	3,019.34	39,585.00
27.08.2025	3,054.34	2,999.90	3,047.53	3,047.53	19,140.00
28.08.2025	3,062.11	3,014.48	3,047.53	3,040.73	21,915.00
31.08.2025	3,120.44	3,041.70	3,040.73	3,084.47	29,985.00
01.09.2025	3,091.28	2,956.15	3,084.47	3,056.28	23,819.00
02.09.2025	3,101.97	2,998.93	3,056.28	3,065.03	36,468.00
03.09.2025	3,079.61	2,990.18	3,065.03	3,066.00	31,419.00
04.09.2025	3,110.72	3,038.78	3,083.50	3,096.14	35,467.00
07.09.2025	3,147.66	3,039.75	3,096.14	3,107.80	6,830.00
08.09.2025	3,138.91	3,080.58	3,107.80	3,121.41	36,853.00
09.09.2025	3,172.93	3,095.16	3,121.41	3,163.21	26,670.00
10.09.2025	3,269.17	3,153.49	3,169.04	3,251.67	37,947.00
11.09.2025	3,320.69	3,163.21	3,251.67	3,297.36	54,199.00
14.09.2025	3,301.25	3,243.90	3,243.90	3,280.83	4,982.00
15.09.2025	3,328.47	3,255.56	3,280.83	3,305.14	36,463.00
16.09.2025	3,313.89	3,251.67	3,305.14	3,273.06	115,088.00
17.09.2025	3,345.97	3,231.26	3,231.26	3,299.30	61,126.00
18.09.2025	3,353.74	3,247.78	3,299.30	3,247.78	492,081.00
21.09.2025	3,303.19	3,247.78	3,247.78	3,263.34	9,293.00
25.09.2025	3,263.34	3,051.42	3,263.34	3,159.32	154,271.00
28.09.2025	3,205.01	3,101.97	3,159.32	3,139.88	16,502.00
29.09.2025	3,193.35	3,099.05	3,139.88	3,111.69	34,839.00
30.09.2025	3,131.13	3,066.00	3,111.69	3,089.33	29,905.00
05.10.2025	3,135.99	3,045.59	3,045.59	3,051.42	6,585.00
08.10.2025	3,051.42	3,009.62	3,051.42	3,030.03	13,039.00
09.10.2025	3,135.02	3,052.39	3,052.39	3,106.83	26,449.00
12.10.2025	3,106.83	2,964.90	3,106.83	3,000.87	17,449.00
15.10.2025	3,092.25	3,000.87	3,000.87	3,072.81	58,453.00
16.10.2025	3,072.81	3,010.59	3,072.81	3,011.56	29,043.00
19.10.2025	2,966.85	2,936.71	2,964.90	2,946.43	16,559.00
20.10.2025	2,985.32	2,940.60	2,946.43	2,955.18	16,444.00
21.10.2025	2,955.18	2,878.39	2,955.18	2,915.33	43,636.00
22.10.2025	2,924.07	2,885.19	2,915.33	2,893.94	28,623.00
23.10.2025	2,899.77	2,826.86	2,857.00	2,860.89	29,186.00
26.10.2025	2,892.00	2,861.86	2,860.89	2,872.55	11,167.00
27.10.2025	2,909.49	2,863.80	2,872.55	2,892.00	27,628.00
28.10.2025	2,897.83	2,825.89	2,892.00	2,845.33	21,076.00
29.10.2025	2,909.49	2,803.53	2,909.49	2,853.11	43,559.00
30.10.2025	2,853.11	2,799.65	2,853.11	2,813.26	40,711.00
02.11.2025	2,901.72	2,787.01	2,813.26	2,884.22	9,112.00
03.11.2025	2,925.05	2,806.45	2,884.22	2,841.45	26,561.00
04.11.2025	3,130.16	2,841.45	2,841.45	3,062.11	207,911.00
05.11.2025	3,039.75	2,950.32	3,013.51	2,964.90	59,863.00
06.11.2025	3,107.80	2,945.46	2,964.90	2,945.46	248,286.00
09.11.2025	3,009.62	2,951.29	3,009.62	2,966.85	23,402.00
10.11.2025	3,041.70	2,935.74	3,008.65	2,976.57	47,202.00
11.11.2025	2,981.43	2,926.02	2,976.57	2,944.49	31,314.00
12.11.2025	3,002.81	2,907.55	2,944.49	2,995.04	58,110.00
13.11.2025	3,078.64	3,006.70	3,008.65	3,027.12	36,466.00
16.11.2025	2,964.90	2,920.19	2,920.19	2,938.66	24,452.00
17.11.2025	2,969.76	2,884.22	2,938.66	2,932.82	26,775.00
18.11.2025	2,906.58	2,816.17	2,906.58	2,828.81	74,125.00
19.11.2025	2,855.06	2,807.42	2,830.75	2,841.45	39,463.00
20.11.2025	2,849.22	2,734.52	2,841.45	2,811.31	63,322.00
23.11.2025	2,772.43	2,716.05	2,716.05	2,746.18	15,204.00
24.11.2025	2,797.70	2,730.63	2,746.18	2,788.95	21,393.00
25.11.2025	2,788.95	2,729.65	2,788.95	2,770.48	58,310.00
26.11.2025	2,814.23	2,747.15	2,770.48	2,800.62	25,369.00
27.11.2025	2,787.98	2,752.01	2,785.06	2,765.62	34,290.00
30.11.2025	2,840.47	2,770.48	2,770.48	2,794.79	28,260.00
01.12.2025	2,798.67	2,746.18	2,794.79	2,769.51	137,225.00
02.12.2025	2,743.26	2,695.63	2,769.51	2,725.77	115,673.00
03.12.2025	2,739.38	2,680.08	2,725.77	2,710.21	37,664.00
04.12.2025	2,738.40	2,672.30	2,710.21	2,703.41	78,943.00
07.12.2025	2,731.60	2,691.74	2,703.41	2,728.68	13,270.00
08.12.2025	2,793.81	2,715.07	2,728.68	2,777.29	36,149.00
09.12.2025	2,830.75	2,736.46	2,736.46	2,808.39	50,416.00
10.12.2025	2,867.69	2,808.39	2,808.39	2,867.69	68,472.00
11.12.2025	2,886.16	2,820.06	2,867.69	2,856.03	49,040.00
14.12.2025	2,865.75	2,799.65	2,856.03	2,850.19	3,830.00
15.12.2025	2,850.19	2,810.34	2,848.25	2,823.95	136,795.00
16.12.2025	2,839.50	2,739.38	2,823.95	2,818.12	43,338.00
17.12.2025	2,857.00	2,776.32	2,812.28	2,830.75	65,406.00
18.12.2025	2,844.36	2,780.20	2,819.09	2,830.75	21,853.00
21.12.2025	2,818.12	2,762.71	2,830.75	2,776.32	18,808.00
22.12.2025	2,842.42	2,774.37	2,776.32	2,818.12	57,998.00
23.12.2025	2,817.14	2,717.99	2,803.53	2,772.43	37,359.00
24.12.2025	2,772.43	2,729.65	2,772.43	2,732.57	19,775.00
25.12.2025	2,760.76	2,673.27	2,746.18	2,709.24	25,058.00
28.12.2025	2,767.57	2,709.24	2,709.24	2,760.76	31,804.00
29.12.2025	2,813.26	2,717.99	2,760.76	2,742.29	35,991.00
30.12.2025	2,742.29	2,680.08	2,742.29	2,726.74	37,531.00
31.12.2025	2,731.60	2,688.83	2,726.74	2,688.83	101,671.00
01.01.2026	2,782.15	2,688.83	2,688.83	2,727.71	15,364.00
05.01.2026	2,757.85	2,707.30	2,727.71	2,733.54	33,231.00
06.01.2026	2,770.48	2,733.54	2,733.54	2,757.85	43,100.00
07.01.2026	2,807.42	2,733.54	2,733.54	2,769.51	35,612.00
08.01.2026	2,821.03	2,755.90	2,769.51	2,760.76	22,319.00
09.01.2026	2,758.82	2,732.57	2,760.76	2,744.24	5,330.00
12.01.2026	2,744.24	2,674.24	2,744.24	2,676.19	32,678.00
13.01.2026	2,726.74	2,664.52	2,676.19	2,718.96	109,953.00
14.01.2026	2,745.21	2,687.85	2,718.96	2,722.85	45,448.00
15.01.2026	2,714.10	2,659.66	2,687.85	2,692.71	49,269.00
16.01.2026	2,692.71	2,615.92	2,692.71	2,615.92	19,505.00
19.01.2026	2,576.06	2,517.74	2,576.06	2,525.51	41,203.00
20.01.2026	2,559.54	2,498.30	2,527.46	2,534.26	71,019.00
21.01.2026	2,571.20	2,518.71	2,571.20	2,547.87	97,754.00
22.01.2026	2,577.04	2,504.13	2,517.74	2,549.82	47,314.00
23.01.2026	2,565.37	2,537.18	2,549.82	2,554.68	5,258.00
26.01.2026	2,620.78	2,495.38	2,495.38	2,610.09	33,936.00
27.01.2026	2,633.42	2,586.76	2,613.00	2,615.92	17,336.00
28.01.2026	2,652.86	2,615.92	2,615.92	2,640.22	15,322.00
29.01.2026	2,619.81	2,480.80	2,619.81	2,502.18	34,439.00
30.01.2026	2,544.96	2,484.69	2,502.18	2,511.90	17,940.00
02.02.2026	2,618.84	2,454.55	2,478.85	2,560.51	42,528.00
03.02.2026	2,595.50	2,210.55	2,560.51	2,210.55	91,450.00
04.02.2026	2,236.80	2,157.09	2,212.50	2,203.75	147,274.00
05.02.2026	2,281.52	2,220.27	2,220.27	2,281.52	153,437.00
06.02.2026	2,281.52	2,237.77	2,241.66	2,249.44	9,084.00
09.02.2026	2,297.07	2,259.16	2,297.07	2,280.54	42,574.00
10.02.2026	2,333.04	2,288.32	2,297.07	2,333.04	45,107.00
11.02.2026	2,333.04	2,215.41	2,333.04	2,230.97	51,450.00
12.02.2026	2,304.85	2,254.30	2,290.27	2,267.91	75,641.00
13.02.2026	2,181.39	2,142.51	2,181.39	2,150.28	37,978.00
16.02.2026	2,180.42	2,099.73	2,150.28	2,099.73	103,453.00
17.02.2026	2,152.23	2,095.85	2,099.73	2,115.29	102,645.00
18.02.2026	2,124.04	2,090.99	2,115.29	2,110.43	66,752.00
19.02.2026	2,195.00	2,110.43	2,110.43	2,195.00	84,386.00
20.02.2026	2,267.00	2,244.00	2,246.00	2,258.00	17,712.00
23.02.2026	2,258.00	2,215.00	2,258.00	2,223.00	35,300.00
24.02.2026	2,344.00	2,138.00	2,218.00	2,288.00	84,128.00
25.02.2026	2,288.00	2,226.00	2,288.00	2,273.00	46,456.00
26.02.2026	2,273.00	2,166.00	2,273.00	2,221.00	100,903.00
27.02.2026	2,238.00	2,208.00	2,221.00	2,215.00	13,067.00
02.03.2026	2,293.00	2,207.00	2,240.00	2,252.00	65,639.00
04.03.2026	2,411.00	2,252.00	2,252.00	2,387.00	49,541.00
05.03.2026	2,520.00	2,387.00	2,387.00	2,520.00	42,528.00
06.03.2026	2,520.00	2,463.00	2,520.00	2,478.00	6,339.00
09.03.2026	2,525.00	2,425.00	2,431.00	2,502.00	53,514.00
10.03.2026	2,486.00	2,396.00	2,502.00	2,459.00	30,370.00
11.03.2026	2,539.00	2,429.00	2,459.00	2,501.00	24,812.00
12.03.2026	2,565.00	2,501.00	2,501.00	2,552.00	44,922.00
13.03.2026	2,555.00	2,522.00	2,552.00	2,532.00	6,931.00
16.03.2026	2,652.00	2,555.00	2,560.00	2,639.00	60,375.00
17.03.2026	2,669.00	2,573.00	2,639.00	2,638.00	35,505.00
18.03.2026	2,656.00	2,606.00	2,640.00	2,623.00	39,421.00
19.03.2026	2,661.00	2,577.00	2,623.00	2,626.00	22,439.00
20.03.2026	2,634.00	2,600.00	2,626.00	2,625.00	21,414.00
23.03.2026	2,653.00	2,570.00	2,625.00	2,625.00	27,389.00
24.03.2026	2,689.00	2,614.00	2,625.00	2,657.00	24,647.00
25.03.2026	2,720.00	2,637.00	2,657.00	2,689.00	26,685.00
26.03.2026	2,730.00	2,659.00	2,689.00	2,708.00	43,106.00
27.03.2026	2,708.00	2,639.00	2,708.00	2,648.00	10,183.00
30.03.2026	2,739.00	2,573.00	2,739.00	2,624.00	18,032.00
31.03.2026	2,674.00	2,605.00	2,624.00	2,632.00	40,047.00
03.04.2026	2,751.00	2,709.00	2,736.00	2,751.00	17,416.00
06.04.2026	2,779.00	2,701.00	2,748.00	2,709.00	9,099.00
09.04.2026	2,809.00	2,743.00	2,780.00	2,743.00	21,822.00
10.04.2026	2,766.00	2,716.00	2,743.00	2,722.00	7,088.00
13.04.2026	2,722.00	2,620.00	2,722.00	2,675.00	19,816.00
14.04.2026	2,704.00	2,589.00	2,692.00	2,607.00	38,582.00
15.04.2026	2,648.00	2,536.00	2,555.00	2,616.00	31,883.00
16.04.2026	2,685.00	2,565.00	2,565.00	2,670.00	28,731.00
17.04.2026	2,670.00	2,576.00	2,576.00	2,614.00	26,287.00
20.04.2026	2,775.00	2,614.00	2,614.00	2,725.00	36,519.00
23.04.2026	2,824.00	2,740.00	2,812.00	2,743.00	30,864.00
24.04.2026	2,732.00	2,661.00	2,716.00	2,689.00	30,956.00
27.04.2026	2,704.00	2,611.00	2,689.00	2,655.00	18,086.00
28.04.2026	2,669.00	2,572.00	2,669.00	2,586.00	10,093.00
29.04.2026	2,592.00	2,544.00	2,570.00	2,576.00	9,599.00
30.04.2026	2,639.00	2,576.00	2,576.00	2,611.00	22,691.00
01.05.2026	2,771.00	2,701.00	2,701.00	2,745.00	16,959.00
04.05.2026	3,050.00	2,930.00	2,990.00	3,011.00	187,149.00
05.05.2026	2,993.00	2,437.00	2,993.00	2,515.00	201,651.00
06.05.2026	2,549.00	2,425.00	2,529.00	2,452.00	67,963.00
07.05.2026	2,489.00	2,404.00	2,452.00	2,404.00	564,681.00
08.05.2026	2,480.00	2,433.00	2,480.00	2,448.00	27,059.00
11.05.2026	2,514.00	2,399.00	2,448.00	2,458.00	29,326.00
12.05.2026	2,466.00	2,433.00	2,458.00	2,453.00	17,069.00
13.05.2026	2,495.00	2,419.00	2,453.00	2,440.00	41,498.00
14.05.2026	2,489.00	2,427.00	2,440.00	2,445.00	12,902.00
15.05.2026	2,441.00	2,390.00	2,445.00	2,407.00	8,806.00
18.05.2026	2,407.00	2,328.00	2,407.00	2,342.00	19,332.00
19.05.2026	2,412.00	2,342.00	2,342.00	2,395.00	13,224.00
20.05.2026	2,466.00	2,346.00	2,365.00	2,430.00	30,341.00
25.05.2026	2,630.00	2,549.00	2,609.00	2,561.00	108,087.00
26.05.2026	2,641.00	2,534.00	2,561.00	2,607.00	70,895.00
27.05.2026	2,625.00	2,562.00	2,562.00	2,604.00	42,758.00
28.05.2026	2,647.00	2,600.00	2,604.00	2,635.00	48,823.00
29.05.2026	2,764.00	2,689.00	2,717.00	2,704.00	33,161.00
01.06.2026	2,841.00	2,700.00	2,715.00	2,837.00	86,107.00
02.06.2026	2,902.00	2,800.00	2,800.00	2,888.00	65,334.00
03.06.2026	2,929.00	2,857.00	2,888.00	2,880.00	29,214.00
04.06.2026	2,905.00	2,834.00	2,880.00	2,904.00	38,092.00
05.06.2026	2,914.00	2,895.00	2,904.00	2,910.00	11,772.00
08.06.2026	2,869.00	2,795.00	2,869.00	2,835.00	19,961.00
09.06.2026	2,860.00	2,828.00	2,835.00	2,848.00	79,215.00
10.06.2026	2,848.00	2,742.00	2,848.00	2,792.00	78,632.00
11.06.2026	2,798.00	2,771.00	2,792.00	2,782.00	23,456.00
12.06.2026	2,804.00	2,779.00	2,801.00	2,787.00	2,083.00

צרו איתנו קשר *5988