גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3035	3035	3035	3035	0.00
09:44	3035	3035	3035	3035	0.00
09:47	3035	3035	3035	3035	0.00
09:50	3035	3035	3035	3035	0.00
09:53	3035	3035	3035	3035	0.00
09:56	3035	3035	3035	3035	0.00
09:59	3041	3035	3035	3041	2,311.00
10:02	3072	3072	3072	3072	1,996.00
10:05	3072	3072	3072	3072	0.00
10:08	3072	3072	3072	3072	0.00
10:11	3052	3052	3052	3052	1,068.00
10:14	3072	3072	3072	3072	1,536.00
10:17	3072	3072	3072	3072	0.00
10:20	3072	3072	3072	3072	0.00
10:23	3072	3072	3072	3072	0.00
10:26	3093	3093	3093	3093	958.00
10:29	3093	3093	3093	3093	0.00
10:32	3093	3093	3093	3093	0.00
10:35	3076	3076	3076	3076	1,230.00
10:38	3095	3095	3095	3095	711.00
10:41	3095	3095	3095	3095	0.00
10:44	3083	3083	3083	3083	986.00
10:47	3083	3083	3083	3083	0.00
10:50	3083	3083	3083	3083	0.00
10:53	3083	3083	3083	3083	0.00
10:56	3083	3083	3083	3083	0.00
10:59	3082	3081	3081	3082	6,779.00
11:02	3082	3082	3082	3082	0.00
11:05	3087	3087	3087	3087	339.00
11:08	3087	3087	3087	3087	0.00
11:11	3087	3087	3087	3087	0.00
11:14	3090	3088	3088	3090	5,900.00
11:17	3090	3090	3090	3090	463.00
11:20	3090	3090	3090	3090	0.00
11:23	3090	3090	3090	3090	3,368.00
11:26	3098	3095	3095	3098	12,387.00
11:29	3098	3098	3098	3098	0.00
11:32	3098	3098	3098	3098	0.00
11:35	3100	3100	3100	3100	5,270.00
11:38	3102	3102	3102	3102	1,023.00
11:41	3103	3102	3103	3102	5,615.00
11:44	3121	3114	3114	3121	13,214.00
11:47	3109	3108	3109	3108	4,413.00
11:50	3108	3108	3108	3108	0.00
11:53	3108	3108	3108	3108	0.00
11:56	3111	3111	3111	3111	1,555.00
11:59	3111	3111	3111	3111	0.00
12:02	3111	3111	3111	3111	0.00
12:05	3111	3111	3111	3111	0.00
12:08	3111	3111	3111	3111	0.00
12:11	3111	3111	3111	3111	0.00
12:14	3111	3111	3111	3111	0.00
12:17	3111	3111	3111	3111	0.00
12:20	3111	3111	3111	3111	0.00
12:23	3097	3097	3097	3097	2,942.00
12:26	3097	3097	3097	3097	0.00
12:29	3097	3097	3097	3097	0.00
12:32	3097	3097	3097	3097	0.00
12:35	3092	3092	3092	3092	711.00
12:38	3092	3092	3092	3092	0.00
12:41	3092	3092	3092	3092	0.00
12:44	3120	3104	3104	3120	10,485.00
12:47	3120	3120	3120	3120	0.00
12:50	3120	3120	3120	3120	0.00
12:53	3120	3120	3120	3120	3,588.00
12:56	3120	3120	3120	3120	0.00
12:59	3120	3120	3120	3120	0.00
13:02	3120	3120	3120	3120	0.00
13:05	3120	3120	3120	3120	0.00
13:08	3120	3120	3120	3120	0.00
13:11	3125	3125	3125	3125	2,625.00
13:14	3125	3125	3125	3125	0.00
13:17	3125	3125	3125	3125	0.00
13:20	3126	3126	3126	3126	8,002.00
13:23	3130	3130	3130	3130	3,536.00
13:26	3130	3130	3130	3130	0.00
13:29	3126	3125	3126	3125	4,688.00
13:32	3125	3125	3125	3125	0.00
13:35	3128	3126	3128	3126	1,438.00
13:38	3129	3129	3129	3129	2,159.00
13:41	3129	3129	3129	3129	0.00
13:44	3126	3126	3126	3126	15,004.00
13:47	3128	3119	3119	3128	13,423.00
13:50	3128	3128	3128	3128	0.00
13:53	3128	3128	3128	3128	0.00
13:56	3128	3128	3128	3128	0.00
13:59	3128	3128	3128	3128	0.00
14:02	3128	3128	3128	3128	0.00
14:05	3117	3117	3117	3117	2,898.00
14:08	3115	3105	3112	3115	13,243.00
14:11	3115	3115	3115	3115	0.00
14:14	3115	3115	3115	3115	0.00
14:17	3115	3115	3115	3115	0.00
14:20	3117	3117	3117	3117	1,277.00
14:23	3117	3117	3117	3117	0.00
14:26	3117	3117	3117	3117	0.00
14:29	3117	3117	3117	3117	0.00
14:32	3117	3117	3117	3117	0.00
14:35	3117	3117	3117	3117	0.00
14:38	3117	3117	3117	3117	0.00
14:41	3117	3117	3117	3117	0.00
14:44	3117	3117	3117	3117	0.00
14:47	3117	3117	3117	3117	0.00
14:50	3117	3117	3117	3117	0.00
14:53	3117	3117	3117	3117	0.00
14:56	3117	3117	3117	3117	0.00
14:59	3116	3116	3116	3116	3,116.00
15:02	3116	3116	3116	3116	0.00
15:05	3116	3116	3116	3116	0.00
15:08	3116	3116	3116	3116	0.00
15:11	3116	3116	3116	3116	0.00
15:14	3116	3116	3116	3116	0.00
15:17	3116	3116	3116	3116	0.00
15:20	3116	3116	3116	3116	0.00
15:23	3116	3116	3116	3116	0.00
15:26	3116	3116	3116	3116	0.00
15:29	3116	3116	3116	3116	0.00
15:32	3116	3116	3116	3116	0.00
15:35	3113	3113	3113	3113	498.00
15:38	3113	3113	3113	3113	0.00
15:41	3112	3112	3112	3112	2,520.00
15:44	3112	3112	3112	3112	0.00
15:47	3111	3111	3111	3111	3,950.00
15:50	3104	3104	3104	3104	1,583.00
15:53	3103	3103	3103	3103	18,462.00
15:56	3103	3103	3103	3103	0.00
15:59	3103	3103	3103	3103	0.00
16:02	3103	3103	3103	3103	0.00
16:05	3111	3104	3105	3105	103,382.00
16:08	3105	3105	3105	3105	0.00
16:11	3110	3110	3110	3110	6,499.00
16:14	3110	3110	3110	3110	0.00
16:17	3110	3110	3110	3110	0.00
16:20	3112	3104	3109	3112	11,643.00
16:23	3108	3108	3108	3108	932.00
16:26	3105	3104	3104	3105	4,904.00
16:29	3106	3105	3106	3105	11,273.00
16:32	3117	3117	3117	3117	623.00
16:35	3097	3080	3097	3080	22,539.00
16:38	3078	3076	3078	3076	4,616.00
16:41	3076	3076	3076	3076	0.00
16:44	3080	3079	3079	3080	15,828.00
16:47	3078	3071	3078	3073	51,476.00
16:50	3082	3082	3082	3082	4,623.00
16:53	3078	3078	3078	3078	2,062.00
16:56	3078	3078	3078	3078	0.00
16:59	3073	3064	3073	3064	24,369.00
17:02	3062	3062	3062	3062	673.00
17:05	3065	3065	3065	3065	582.00
17:08	3065	3065	3065	3065	0.00
17:11	3051	3040	3050	3040	24,619.00
17:14	3040	3040	3040	3040	0.00
17:17	3040	3040	3040	3040	0.00
17:20	3040	3040	3040	3040	0.00
17:23	3040	3040	3040	3040	67,792.00
17:26	3040	3040	3040	3040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	3423	3423	3423	3423	0.00
04.05.2025 09:45	3423	3423	-99.99	-99.99	0.00
04.05.2025 10:15	3439	3423	3423	3439	825.00
04.05.2025 10:45	3440	3402	3440	3402	26,062.00
04.05.2025 11:15	3404	3390	3400	3399	15,999.00
04.05.2025 11:45	3400	3399	3399	3399	12,578.00
04.05.2025 12:15	3399	3399	3399	3399	0.00
04.05.2025 12:45	3390	3388	3388	3390	16,678.00
04.05.2025 13:15	3395	3390	3394	3395	3,900.00
04.05.2025 13:45	3396	3396	3396	3396	5,399.00
04.05.2025 14:15	3396	3396	3396	3396	15,282.00
04.05.2025 14:45	3402	3396	3396	3398	29,655.00
04.05.2025 15:15	3416	3387	3402	3387	17,392.00
04.05.2025 15:45	3390	3380	3383	3388	24,779.00
04.05.2025 16:15	3388	3385	3385	3385	33,376.00
04.05.2025 16:45	3385	3385	3385	3385	0.00
04.05.2025 17:15	3385	3385	3385	3385	0.00
04.05.2025 17:45	3385	3385	3385	3385	0.00
05.05.2025 09:15	3385	3385	3385	3385	0.00
05.05.2025 09:45	3385	3385	-99.99	-99.99	0.00
05.05.2025 10:15	3453	3385	3385	3430	5,844.00
05.05.2025 10:45	3408	3403	3403	3405	2,860.00
05.05.2025 11:15	3395	3382	3388	3382	18,798.00
05.05.2025 11:45	3382	3382	3382	3382	0.00
05.05.2025 12:15	3392	3390	3392	3390	2,610.00
05.05.2025 12:45	3397	3397	3397	3397	509.00
05.05.2025 13:15	3397	3384	3385	3397	16,084.00
05.05.2025 13:45	3409	3402	3402	3409	21,405.00
05.05.2025 14:15	3401	3390	3401	3390	8,038.00
05.05.2025 14:45	3407	3395	3404	3395	3,299.00
05.05.2025 15:15	3408	3398	3399	3404	22,246.00
05.05.2025 15:45	3403	3403	3403	3403	510.00
05.05.2025 16:15	3408	3403	3407	3403	5,042.00
05.05.2025 16:45	3437	3405	3405	3426	32,965.00
05.05.2025 17:15	3442	3407	3426	3415	67,766.00
05.05.2025 17:45	3465	3390	3391	3430	78,847.00
06.05.2025 09:15	3430	3430	3430	3430	0.00
06.05.2025 09:45	4120	3131	-99.99	-99.99	0.00
06.05.2025 10:15	3430	3095	3131	3171	90,689.00
06.05.2025 10:45	3215	3174	3182	3177	49,388.00
06.05.2025 11:15	3200	3183	3188	3183	69,776.00
06.05.2025 11:45	3190	3182	3190	3189	38,344.00
06.05.2025 12:15	3190	3088	3188	3096	154,099.00
06.05.2025 12:45	3100	3061	3088	3090	159,962.00
06.05.2025 13:15	3103	3063	3103	3063	179,705.00
06.05.2025 13:45	3088	3027	3051	3057	84,714.00
06.05.2025 14:15	3075	3055	3060	3075	25,581.00
06.05.2025 14:45	3057	3010	3055	3049	149,187.00
06.05.2025 15:15	3033	3012	3033	3028	107,275.00
06.05.2025 15:45	3059	3012	3059	3050	123,847.00
06.05.2025 16:15	3103	3050	3053	3103	138,171.00
06.05.2025 16:45	3790	3017	3098	3017	320,218.00
06.05.2025 17:15	3790	3040	-99.99	-99.99	0.00
07.05.2025 09:15	3058	3058	3058	3058	0.00
07.05.2025 09:45	3058	3058	-99.99	-99.99	0.00
07.05.2025 10:15	3000	2938	2950	2964	172,110.00
07.05.2025 10:45	2974	2960	2963	2960	99,500.00
07.05.2025 11:15	3000	2968	2968	3000	127,472.00
07.05.2025 11:45	3039	2993	3003	3027	277,347.00
07.05.2025 12:15	3039	3015	3016	3039	253,120.00
07.05.2025 12:45	3058	3040	3044	3047	32,295.00
07.05.2025 13:15	3069	3052	3057	3052	37,081.00
07.05.2025 13:45	3090	3045	3047	3069	91,313.00
07.05.2025 14:15	3073	3057	3073	3057	8,811.00
07.05.2025 14:45	3067	3056	3057	3057	16,169.00
07.05.2025 15:15	3070	3065	3069	3066	319,996.00
07.05.2025 15:45	3083	3065	3068	3065	136,803.00
07.05.2025 16:15	3109	3065	3065	3070	259,469.00
07.05.2025 16:45	3090	3015	3079	3015	239,457.00
07.05.2025 17:15	3049	3021	3021	3037	56,852.00
07.05.2025 17:45	3089	3035	3035	3035	46,283.00
08.05.2025 09:15	3035	3035	3035	3035	0.00
08.05.2025 09:45	3035	3035	-99.99	-99.99	0.00
08.05.2025 10:15	3072	3035	3035	3052	19,210.00
08.05.2025 10:45	3095	3074	3074	3080	23,493.00
08.05.2025 11:15	3090	3079	3083	3090	23,622.00
08.05.2025 11:45	3104	3090	3090	3102	49,582.00
08.05.2025 12:15	3121	3094	3114	3094	30,195.00
08.05.2025 12:45	3102	3092	3097	3102	8,301.00
08.05.2025 13:15	3125	3120	3125	3125	8,244.00
08.05.2025 13:45	3131	3124	3126	3124	24,173.00
08.05.2025 14:15	3128	3105	3119	3115	30,190.00
08.05.2025 14:45	3117	3117	3117	3117	2,774.00
08.05.2025 15:15	3116	3112	3116	3112	13,074.00
08.05.2025 15:45	3118	3112	3118	3112	11,833.00
08.05.2025 16:15	3112	3099	3112	3110	164,074.00
08.05.2025 16:45	3117	3073	3109	3080	152,374.00
08.05.2025 17:15	3084	3035	3079	3040	164,802.00
08.05.2025 17:45	3050	3019	3040	3040	67,792.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	3,572.44	3,521.17	3,556.96	3,540.51	30,678.00
15.05.2024	3,629.51	3,560.83	3,579.21	3,566.63	87,283.00
16.05.2024	3,571.47	3,506.66	3,566.63	3,544.38	38,854.00
19.05.2024	3,576.31	3,478.60	3,544.38	3,486.34	47,137.00
20.05.2024	3,541.48	3,486.34	3,486.34	3,511.49	47,909.00
21.05.2024	3,598.56	3,511.49	3,511.49	3,562.76	30,450.00
22.05.2024	3,562.76	3,537.61	3,537.61	3,550.19	18,928.00
23.05.2024	3,590.82	3,548.25	3,550.19	3,578.24	27,034.00
26.05.2024	3,578.24	3,496.98	3,578.24	3,538.58	11,550.00
27.05.2024	3,556.96	3,521.17	3,538.58	3,537.61	28,536.00
28.05.2024	3,567.60	3,517.30	3,537.61	3,550.19	15,798.00
29.05.2024	3,630.48	3,595.65	3,550.19	3,598.56	29,854.00
30.05.2024	3,603.39	3,545.35	3,598.56	3,603.39	39,769.00
02.06.2024	3,603.39	3,522.14	3,603.39	3,546.32	11,080.00
03.06.2024	3,561.80	3,502.79	3,546.32	3,502.79	32,324.00
04.06.2024	3,530.84	3,410.89	3,530.84	3,428.30	44,379.00
05.06.2024	3,460.22	3,389.61	3,428.30	3,430.24	60,548.00
06.06.2024	3,619.84	3,481.51	3,481.51	3,619.84	64,141.00
09.06.2024	3,642.09	3,570.50	3,619.84	3,610.16	18,426.00
10.06.2024	3,628.54	3,537.61	3,610.16	3,591.78	40,018.00
13.06.2024	3,593.72	3,455.39	3,591.78	3,585.98	56,799.00
16.06.2024	3,643.05	3,565.67	3,588.88	3,585.01	15,692.00
17.06.2024	3,636.28	3,429.27	3,532.78	3,480.54	98,860.00
18.06.2024	3,574.37	3,477.64	3,504.72	3,558.89	86,008.00
19.06.2024	3,585.01	3,482.47	3,560.83	3,501.82	48,153.00
20.06.2024	3,562.76	3,482.47	3,501.82	3,500.85	115,802.00
23.06.2024	3,637.25	3,598.56	3,608.23	3,624.67	39,077.00
24.06.2024	3,629.51	3,580.18	3,624.67	3,616.94	25,095.00
25.06.2024	3,643.05	3,586.95	3,586.95	3,624.67	17,768.00
26.06.2024	3,740.76	3,626.61	3,626.61	3,734.95	44,664.00
27.06.2024	3,776.55	3,704.96	3,704.96	3,763.97	19,680.00
30.06.2024	3,802.67	3,763.97	3,763.97	3,791.06	6,192.00
01.07.2024	3,794.93	3,752.37	3,791.06	3,755.27	15,451.00
02.07.2024	3,755.27	3,698.19	3,755.27	3,730.12	14,914.00
03.07.2024	3,829.75	3,730.12	3,730.12	3,817.18	28,452.00
04.07.2024	4,013.55	3,815.24	3,817.18	3,966.15	84,462.00
07.07.2024	4,000.01	3,887.79	3,932.29	3,985.50	40,639.00
08.07.2024	4,026.13	3,946.80	3,985.50	3,995.17	36,975.00
09.07.2024	3,995.17	3,936.16	3,995.17	3,947.77	17,459.00
10.07.2024	3,930.36	3,876.19	3,927.46	3,898.44	22,170.00
11.07.2024	3,896.50	3,844.26	3,878.12	3,872.32	19,957.00
14.07.2024	3,879.09	3,833.62	3,872.32	3,877.15	8,086.00
15.07.2024	3,923.59	3,872.32	3,876.19	3,906.17	33,999.00
16.07.2024	4,003.88	3,880.06	3,906.17	3,907.14	70,131.00
17.07.2024	3,955.51	3,900.37	3,907.14	3,926.49	24,286.00
18.07.2024	3,973.89	3,881.99	3,881.99	3,939.06	43,337.00
21.07.2024	3,903.27	3,772.68	3,772.68	3,787.19	15,147.00
22.07.2024	3,870.38	3,777.52	3,787.19	3,861.68	27,876.00
23.07.2024	3,882.96	3,798.80	3,861.68	3,880.06	36,769.00
24.07.2024	3,916.82	3,859.74	3,880.06	3,883.93	38,329.00
25.07.2024	3,913.91	3,817.18	3,835.56	3,913.91	41,005.00
28.07.2024	3,913.91	3,781.39	3,913.91	3,858.77	13,717.00
29.07.2024	3,945.84	3,821.05	3,858.77	3,878.12	35,033.00
30.07.2024	3,918.75	3,788.16	3,878.12	3,898.44	95,014.00
31.07.2024	4,147.05	3,966.15	3,966.15	4,100.61	210,305.00
01.08.2024	4,167.36	4,063.85	4,149.95	4,110.29	787,839.00
04.08.2024	3,978.73	3,931.33	3,972.92	3,944.87	25,414.00
05.08.2024	3,879.09	3,762.04	3,847.17	3,842.33	57,449.00
06.08.2024	3,921.65	3,827.82	3,869.42	3,868.45	24,535.00
07.08.2024	3,961.31	3,868.45	3,868.45	3,917.78	14,854.00
08.08.2024	3,889.73	3,809.44	3,917.78	3,871.35	19,127.00
11.08.2024	3,868.45	3,812.34	3,871.35	3,825.88	10,388.00
12.08.2024	3,850.07	3,779.45	3,825.88	3,824.92	19,541.00
14.08.2024	3,856.84	3,792.99	3,824.92	3,813.31	20,572.00
15.08.2024	3,877.27	3,798.55	3,813.31	3,871.37	34,217.00
18.08.2024	3,871.37	3,833.97	3,871.37	3,845.78	16,617.00
19.08.2024	3,894.00	3,794.61	3,867.43	3,888.10	36,866.00
20.08.2024	3,962.89	3,888.10	3,888.10	3,894.99	28,045.00
21.08.2024	3,933.37	3,837.91	3,894.99	3,918.61	13,106.00
22.08.2024	4,038.66	3,918.61	3,918.61	3,987.49	30,484.00
25.08.2024	4,001.27	3,956.98	3,987.49	3,989.46	10,592.00
26.08.2024	3,989.46	3,872.35	3,989.46	3,938.29	21,046.00
27.08.2024	3,952.06	3,877.27	3,938.29	3,914.67	22,244.00
28.08.2024	3,948.13	3,893.02	3,914.67	3,927.46	15,281.00
29.08.2024	3,959.94	3,840.86	3,840.86	3,934.35	10,089.00
01.09.2024	3,891.05	3,814.29	3,837.91	3,848.74	8,773.00
02.09.2024	3,900.89	3,823.15	3,848.74	3,875.31	6,765.00
03.09.2024	3,875.31	3,795.60	3,867.43	3,811.34	26,697.00
04.09.2024	3,777.88	3,707.03	3,777.88	3,715.88	19,648.00
05.09.2024	3,715.88	3,649.95	3,715.88	3,684.39	28,733.00
08.09.2024	3,623.38	3,543.67	3,623.38	3,551.54	14,170.00
09.09.2024	3,621.41	3,523.99	3,551.54	3,557.45	50,184.00
10.09.2024	3,839.88	3,557.45	3,629.29	3,566.30	205,031.00
11.09.2024	3,600.75	3,526.94	3,566.30	3,547.61	28,063.00
12.09.2024	3,581.07	3,493.48	3,547.61	3,493.48	33,701.00
15.09.2024	3,600.75	3,552.53	3,580.08	3,585.99	19,310.00
16.09.2024	3,684.39	3,579.10	3,585.99	3,615.51	25,381.00
17.09.2024	3,552.53	3,509.23	3,543.67	3,523.01	55,416.00
18.09.2024	3,523.01	3,423.61	3,523.01	3,438.37	21,862.00
19.09.2024	3,466.91	3,377.36	3,438.37	3,388.19	55,002.00
22.09.2024	3,365.55	3,307.49	3,307.49	3,312.41	14,117.00
23.09.2024	3,345.87	3,296.67	3,312.41	3,296.67	24,116.00
24.09.2024	3,365.55	3,282.89	3,318.32	3,311.43	71,263.00
25.09.2024	3,547.61	3,417.71	3,426.57	3,529.89	52,200.00
26.09.2024	3,641.09	3,556.46	3,592.87	3,598.78	79,415.00
29.09.2024	3,628.30	3,524.97	3,607.64	3,567.29	34,313.00
30.09.2024	3,605.67	3,523.01	3,567.29	3,577.13	41,998.00
01.10.2024	3,640.11	3,516.12	3,556.46	3,533.83	53,538.00
06.10.2024	3,557.45	3,491.51	3,491.51	3,502.34	18,177.00
07.10.2024	3,522.02	3,458.06	3,502.34	3,500.37	40,347.00
08.10.2024	3,538.75	3,400.00	3,499.39	3,425.58	87,390.00
09.10.2024	3,444.28	3,365.55	3,425.58	3,367.52	28,637.00
10.10.2024	3,396.06	3,348.82	3,370.47	3,353.74	36,456.00
13.10.2024	3,548.59	3,484.63	3,513.16	3,495.45	56,200.00
14.10.2024	3,560.40	3,490.53	3,505.29	3,530.88	40,803.00
15.10.2024	3,591.89	3,483.64	3,530.88	3,526.94	87,667.00
20.10.2024	3,585.99	3,529.89	3,555.48	3,545.64	27,547.00
21.10.2024	3,735.57	3,545.64	3,545.64	3,615.51	67,432.00
22.10.2024	3,651.92	3,609.60	3,623.38	3,632.24	49,385.00
27.10.2024	3,549.58	3,465.93	3,465.93	3,491.51	151,386.00
28.10.2024	3,501.36	3,430.50	3,492.50	3,471.83	120,023.00
29.10.2024	3,626.33	3,462.98	3,471.83	3,611.57	226,127.00
30.10.2024	3,556.46	3,474.79	3,533.83	3,488.56	273,845.00
31.10.2024	3,462.98	3,428.53	3,455.10	3,437.39	228,215.00
03.11.2024	3,399.01	3,386.22	3,386.22	3,387.20	63,027.00
04.11.2024	3,408.85	3,349.81	3,388.19	3,387.20	236,584.00
05.11.2024	3,409.84	3,263.21	3,387.20	3,311.43	139,055.00
06.11.2024	3,316.35	2,868.59	3,311.43	2,962.08	468,745.00
07.11.2024	3,000.46	2,831.20	2,872.53	2,967.00	3,334,742.00
10.11.2024	3,087.06	2,997.51	2,997.51	3,028.01	132,212.00
11.11.2024	3,117.56	2,999.47	3,033.92	3,117.56	119,583.00
12.11.2024	3,205.15	3,123.47	3,117.56	3,134.29	145,209.00
13.11.2024	3,153.98	3,090.01	3,134.29	3,109.69	85,959.00
14.11.2024	3,183.50	3,061.47	3,109.69	3,129.37	154,509.00
17.11.2024	3,108.71	3,073.28	3,129.37	3,082.14	17,710.00
18.11.2024	3,111.66	3,035.89	3,082.14	3,073.28	50,106.00
19.11.2024	3,149.05	3,073.28	3,073.28	3,122.48	136,286.00
20.11.2024	3,235.65	3,149.05	3,149.05	3,188.42	38,184.00
21.11.2024	3,232.70	3,149.05	3,184.48	3,198.26	45,356.00
24.11.2024	3,356.70	3,306.51	3,306.51	3,345.87	41,868.00
25.11.2024	3,401.96	3,328.16	3,346.85	3,364.57	70,618.00
26.11.2024	3,362.60	3,301.59	3,364.57	3,328.16	60,369.00
27.11.2024	3,353.74	3,297.65	3,297.65	3,306.51	30,554.00
28.11.2024	3,326.19	3,214.00	3,306.51	3,229.75	20,501.00
01.12.2024	3,331.11	3,229.75	3,229.75	3,299.62	26,833.00
02.12.2024	3,369.49	3,272.06	3,306.51	3,281.91	84,962.00
03.12.2024	3,368.50	3,311.43	3,311.43	3,314.38	66,674.00
04.12.2024	3,412.79	3,359.65	3,384.25	3,403.93	75,633.00
05.12.2024	3,403.93	3,347.84	3,403.93	3,355.71	47,671.00
08.12.2024	3,388.19	3,320.28	3,355.71	3,347.84	16,362.00
09.12.2024	3,453.14	3,306.51	3,347.84	3,453.14	53,111.00
10.12.2024	3,460.02	3,389.17	3,404.92	3,405.90	40,147.00
11.12.2024	3,393.11	3,316.35	3,380.31	3,316.35	41,803.00
12.12.2024	3,375.39	3,276.99	3,345.87	3,290.76	50,479.00
15.12.2024	3,292.73	3,227.78	3,286.83	3,239.59	9,830.00
16.12.2024	3,345.87	3,223.84	3,223.84	3,290.76	31,515.00
17.12.2024	3,312.41	3,259.27	3,290.76	3,312.41	26,797.00
18.12.2024	3,324.22	3,254.35	3,287.81	3,306.51	52,413.00
19.12.2024	3,298.63	3,193.34	3,220.89	3,298.63	87,564.00
22.12.2024	3,397.04	3,298.63	3,298.63	3,384.25	32,260.00
23.12.2024	3,510.21	3,384.25	3,384.25	3,472.82	87,141.00
24.12.2024	3,496.43	3,444.28	3,472.82	3,467.90	35,701.00
25.12.2024	3,458.06	3,434.44	3,456.09	3,447.23	10,423.00
26.12.2024	3,482.66	3,400.00	3,482.66	3,443.29	61,631.00
29.12.2024	3,443.29	3,375.39	3,443.29	3,401.96	9,691.00
30.12.2024	3,411.80	3,290.76	3,411.80	3,302.57	48,184.00
31.12.2024	3,552.53	3,321.27	3,321.27	3,552.53	139,779.00
01.01.2025	3,544.65	3,484.63	3,484.63	3,517.10	22,324.00
02.01.2025	3,683.41	3,540.72	3,552.53	3,650.94	107,730.00
05.01.2025	3,651.92	3,599.76	3,650.94	3,633.22	16,606.00
06.01.2025	3,857.59	3,598.78	3,633.22	3,739.50	77,049.00
07.01.2025	3,713.92	3,637.16	3,646.01	3,648.97	48,620.00
08.01.2025	3,648.97	3,524.97	3,648.97	3,561.38	36,245.00
09.01.2025	3,561.38	3,503.32	3,561.38	3,530.88	21,781.00
12.01.2025	3,531.86	3,483.64	3,530.88	3,514.15	12,673.00
13.01.2025	3,649.95	3,498.40	3,514.15	3,621.41	139,802.00
14.01.2025	3,837.91	3,700.14	3,729.66	3,837.91	122,993.00
15.01.2025	3,878.26	3,777.88	3,837.91	3,837.91	68,443.00
16.01.2025	3,859.56	3,753.28	3,837.91	3,788.71	59,836.00
19.01.2025	3,834.96	3,771.98	3,788.71	3,821.18	27,201.00
20.01.2025	3,842.83	3,768.04	3,821.18	3,835.94	33,447.00
21.01.2025	3,939.27	3,810.36	3,835.94	3,895.97	73,295.00
22.01.2025	3,911.72	3,858.58	3,895.97	3,881.21	31,420.00
23.01.2025	3,832.99	3,777.88	3,791.66	3,812.32	53,194.00
26.01.2025	3,837.91	3,812.32	3,812.32	3,832.99	20,440.00
27.01.2025	3,800.52	3,653.89	3,832.99	3,722.77	38,846.00
28.01.2025	3,740.49	3,665.70	3,722.77	3,703.09	52,509.00
29.01.2025	3,703.09	3,595.83	3,703.09	3,621.41	72,331.00
30.01.2025	3,730.65	3,601.73	3,659.79	3,621.41	103,359.00
02.02.2025	3,621.41	3,539.73	3,621.41	3,556.46	28,566.00
03.02.2025	3,566.30	3,504.31	3,566.30	3,542.69	37,921.00
04.02.2025	3,763.12	3,543.67	3,662.74	3,584.02	252,199.00
05.02.2025	3,906.80	3,736.55	3,736.55	3,906.80	182,055.00
06.02.2025	4,221.70	3,946.16	3,965.84	4,221.70	253,857.00
09.02.2025	4,414.58	4,159.70	4,215.80	4,413.60	61,657.00
10.02.2025	4,467.72	4,351.60	4,395.88	4,450.01	130,682.00
11.02.2025	4,496.26	4,364.39	4,450.01	4,376.20	110,982.00
12.02.2025	4,375.22	4,211.86	4,376.20	4,217.77	71,247.00
13.02.2025	4,275.83	4,146.91	4,217.77	4,162.66	24,901.00
16.02.2025	4,120.34	4,075.07	4,120.34	4,100.66	17,982.00
17.02.2025	4,125.26	4,028.82	4,100.66	4,079.01	56,872.00
18.02.2025	4,149.86	4,079.01	4,079.01	4,111.48	24,220.00
19.02.2025	4,099.68	3,941.24	4,099.68	3,956.00	35,908.00
20.02.2025	4,053.00	3,951.00	4,010.00	3,963.00	38,760.00
23.02.2025	4,180.00	3,963.00	3,963.00	4,150.00	41,224.00
24.02.2025	4,191.00	4,025.00	4,150.00	4,040.00	76,242.00
25.02.2025	4,040.00	3,950.00	4,027.00	3,975.00	53,565.00
26.02.2025	4,065.00	3,963.00	3,963.00	4,058.00	48,113.00
27.02.2025	4,058.00	3,960.00	4,058.00	3,969.00	33,416.00
02.03.2025	3,983.00	3,899.00	3,969.00	3,910.00	12,904.00
03.03.2025	4,000.00	3,910.00	3,910.00	3,942.00	42,926.00
04.03.2025	3,910.00	3,760.00	3,910.00	3,760.00	42,834.00
05.03.2025	3,853.00	3,760.00	3,760.00	3,836.00	17,272.00
06.03.2025	3,906.00	3,784.00	3,906.00	3,850.00	45,126.00
09.03.2025	3,850.00	3,803.00	3,850.00	3,819.00	11,818.00
10.03.2025	3,822.00	3,709.00	3,819.00	3,724.00	32,689.00
11.03.2025	3,774.00	3,648.00	3,724.00	3,762.00	82,563.00
12.03.2025	3,847.00	3,742.00	3,762.00	3,757.00	43,757.00
13.03.2025	3,778.00	3,715.00	3,738.00	3,725.00	64,714.00
16.03.2025	3,818.00	3,740.00	3,725.00	3,785.00	5,673.00
17.03.2025	3,848.00	3,752.00	3,785.00	3,844.00	29,219.00
18.03.2025	3,863.00	3,731.00	3,844.00	3,750.00	65,458.00
19.03.2025	3,780.00	3,721.00	3,750.00	3,740.00	25,599.00
20.03.2025	3,744.00	3,636.00	3,740.00	3,636.00	105,886.00
23.03.2025	3,622.00	3,565.00	3,636.00	3,582.00	33,794.00
24.03.2025	3,706.00	3,624.00	3,679.00	3,689.00	42,072.00
25.03.2025	3,712.00	3,560.00	3,675.00	3,677.00	39,272.00
26.03.2025	3,695.00	3,610.00	3,658.00	3,680.00	26,461.00
27.03.2025	3,718.00	3,642.00	3,680.00	3,665.00	13,593.00
30.03.2025	3,665.00	3,538.00	3,665.00	3,557.00	22,685.00
31.03.2025	3,565.00	3,450.00	3,557.00	3,465.00	48,222.00
01.04.2025	3,652.00	3,465.00	3,465.00	3,495.00	45,263.00
02.04.2025	3,558.00	3,465.00	3,507.00	3,531.00	31,469.00
03.04.2025	3,531.00	3,350.00	3,531.00	3,350.00	24,338.00
06.04.2025	3,250.00	3,077.00	3,250.00	3,135.00	55,569.00
07.04.2025	3,257.00	2,990.00	3,135.00	3,250.00	126,777.00
08.04.2025	3,255.00	3,170.00	3,180.00	3,217.00	67,101.00
09.04.2025	3,217.00	3,067.00	3,217.00	3,176.00	27,985.00
10.04.2025	3,350.00	3,241.00	3,350.00	3,269.00	20,105.00
14.04.2025	3,371.00	3,295.00	3,295.00	3,359.00	7,038.00
15.04.2025	3,415.00	3,362.00	3,392.00	3,382.00	7,362.00
16.04.2025	3,389.00	3,321.00	3,382.00	3,375.00	9,506.00
17.04.2025	3,403.00	3,320.00	3,375.00	3,333.00	8,650.00
20.04.2025	3,368.00	3,325.00	3,333.00	3,329.00	8,737.00
21.04.2025	3,359.00	3,280.00	3,329.00	3,327.00	10,086.00
22.04.2025	3,465.00	3,303.00	3,327.00	3,465.00	16,616.00
23.04.2025	3,553.00	3,465.00	3,465.00	3,506.00	21,854.00
24.04.2025	3,474.00	3,402.00	3,472.00	3,457.00	54,933.00
27.04.2025	3,457.00	3,410.00	3,457.00	3,430.00	9,140.00
28.04.2025	3,468.00	3,406.00	3,430.00	3,428.00	19,353.00
29.04.2025	3,467.00	3,390.00	3,428.00	3,423.00	13,909.00
04.05.2025	3,440.00	3,380.00	3,423.00	3,385.00	11,727.00
05.05.2025	3,453.00	3,382.00	3,385.00	3,430.00	16,033.00
06.05.2025	3,215.00	3,010.00	3,131.00	3,058.00	245,378.00
07.05.2025	3,109.00	2,938.00	2,950.00	3,035.00	185,626.00
08.05.2025	3,131.00	3,019.00	3,035.00	3,040.00	117,187.00

צרו איתנו קשר *5988