גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפולו פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפולו פאוור

APOLLO POWER

מניה 1082114 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	348.5	348.5	348.5	348.5	0.00
09:53	348.5	348.5	348.5	348.5	0.00
09:56	348.5	348.5	348.5	348.5	0.00
09:59	348.5	348.5	348.5	348.5	0.00
10:02	348.5	348.5	348.5	348.5	0.00
10:14	348.5	348.5	348.5	348.5	3.00
10:17	348.5	348.5	348.5	348.5	0.00
10:23	348.5	348.5	348.5	348.5	0.00
10:26	348.5	348.5	348.5	348.5	0.00
10:29	348.5	348.5	348.5	348.5	0.00
10:35	348.5	348.5	348.5	348.5	0.00
10:38	348.5	348.5	348.5	348.5	0.00
10:44	348.5	348.5	348.5	348.5	0.00
10:50	348.5	348.5	348.5	348.5	0.00
10:53	348.5	348.5	348.5	348.5	0.00
10:59	348.5	348.5	348.5	348.5	0.00
11:02	348.5	348.5	348.5	348.5	0.00
11:08	348.5	348.5	348.5	348.5	0.00
11:14	348.5	348.5	348.5	348.5	0.00
11:17	348.5	348.5	348.5	348.5	0.00
11:20	348.5	348.5	348.5	348.5	0.00
11:23	347.9	347.3	347.3	347.9	2,704.00
11:26	347.9	347.9	347.9	347.9	0.00
11:29	347.9	347.9	347.9	347.9	0.00
11:32	347.9	347.9	347.9	347.9	0.00
11:35	347.9	347.9	347.9	347.9	0.00
11:38	347.9	347.9	347.9	347.9	0.00
11:44	342	342	342	342	10,475.00
11:47	342	342	342	342	1,925.00
11:53	342	342	342	342	1,275.00
11:56	342	342	342	342	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 09:15	356.1	356.1	356.1	356.1	0.00
10.12.2025 09:45	356.1	356.1	-99.99	-99.99	0.00
10.12.2025 10:15	356.1	356.1	356.1	356.1	14,468.00
10.12.2025 10:45	351.2	350	351.2	350	5,841.00
10.12.2025 11:15	350	340	350	344.1	57,575.00
10.12.2025 11:45	347.8	346.3	346.3	347.8	21,218.00
10.12.2025 12:15	343.8	343.8	343.8	343.8	917.00
10.12.2025 12:45	346	345.7	345.7	346	7,544.00
10.12.2025 13:15	350.5	346	346	350.5	2,137.00
10.12.2025 13:45	350.2	346	350.2	346	81,861.00
10.12.2025 14:15	346.1	346	346	346.1	9,496.00
10.12.2025 14:45	349	347.6	347.6	349	14,206.00
10.12.2025 15:15	349	349	349	349	0.00
10.12.2025 15:45	350.7	346	350.7	346	15,686.00
10.12.2025 16:15	349	348.8	348.8	349	2,124.00
10.12.2025 16:45	347.7	347.4	347.7	347.6	7,108.00
10.12.2025 17:15	347.7	346	347.7	346	8,020.00
10.12.2025 17:45	346.5	346	346.5	346.5	15,530.00
11.12.2025 10:15	346.5	346.5	346.5	346.5	1,656.00
11.12.2025 10:45	346.5	340	346.5	340	28,747.00
11.12.2025 11:15	346.7	340	340	345.4	17,034.00
11.12.2025 11:45	342.5	342.5	342.5	342.5	784.00
11.12.2025 12:15	341.4	340.9	341.4	340.9	4,626.00
11.12.2025 12:45	344.7	340.2	343	340.2	41,315.00
11.12.2025 13:15	343.5	340.1	340.2	343.5	36,698.00
11.12.2025 13:45	343.7	340.1	340.8	343.7	7,056.00
11.12.2025 14:15	345.4	339.9	340	340	95,959.00
11.12.2025 14:45	342	337.9	337.9	342	4,102.00
11.12.2025 15:15	342	342	342	342	6,391.00
11.12.2025 15:45	344.8	344.2	344.8	344.2	11,612.00
11.12.2025 16:15	344.1	344.1	344.1	344.1	172.00
11.12.2025 16:45	343.4	339.5	342	339.5	7,129.00
11.12.2025 17:15	339.6	335.9	339.6	339.5	10,039.00
11.12.2025 17:45	343.9	339.5	341.4	341.4	11,102.00
14.12.2025 09:15	341.4	341.4	341.4	341.4	0.00
14.12.2025 09:45	350	350	-99.99	-99.99	0.00
14.12.2025 10:15	350	350	350	350	38.00
14.12.2025 10:45	342.4	342.3	342.3	342.4	2,160.00
14.12.2025 11:15	342.3	341.2	342.3	341.2	3,826.00
14.12.2025 11:45	341.2	341.2	341.2	341.2	0.00
14.12.2025 12:15	341.2	341.2	341.2	341.2	0.00
14.12.2025 12:45	341.2	341.2	341.2	341.2	0.00
14.12.2025 13:15	341.2	341.2	341.2	341.2	0.00
14.12.2025 13:45	341.2	341.2	341.2	341.2	0.00
14.12.2025 14:15	341.2	341.2	341.2	341.2	0.00
14.12.2025 14:45	341.2	341.2	341.2	341.2	0.00
14.12.2025 15:15	336.1	335.8	336.1	335.8	10,880.00
14.12.2025 15:45	335	334.6	335	334.6	1,711.00
14.12.2025 16:15	338	334.9	338	338	8,507.00
14.12.2025 16:45	338	338	338	338	0.00
14.12.2025 17:15	338	338	338	338	0.00
14.12.2025 17:45	338	338	338	338	0.00
15.12.2025 09:15	338	338	338	338	0.00
15.12.2025 09:45	338	338	-99.99	-99.99	0.00
15.12.2025 10:15	338	338	-99.99	-99.99	0.00
15.12.2025 10:45	339	337.5	337.5	339	6,322.00
15.12.2025 11:15	339.6	339.6	339.6	339.6	580.00
15.12.2025 11:45	339.6	337	339.6	339.6	17,216.00
15.12.2025 12:15	355	340	340	355	103,762.00
15.12.2025 12:45	357.8	345.1	357.8	345.1	25,728.00
15.12.2025 13:15	350	348.9	350	348.9	4,546.00
15.12.2025 13:45	350	350	350	350	10,195.00
15.12.2025 14:15	355	350	350	355	16,006.00
15.12.2025 14:45	353.5	352	353.5	352	16,931.00
15.12.2025 15:15	355	352	353.5	355	45,886.00
15.12.2025 15:45	355	355	355	355	0.00
15.12.2025 16:15	354.4	351.7	354.4	351.7	4,743.00
15.12.2025 16:45	354.9	350.5	351.8	350.5	10,271.00
15.12.2025 17:15	353.8	349	353.8	349	24,090.00
15.12.2025 17:45	354	339	348.5	348.5	35,132.00
16.12.2025 09:15	348.5	348.5	348.5	348.5	0.00
16.12.2025 09:45	348.5	333	-99.99	-99.99	0.00
16.12.2025 10:15	355	348.5	348.5	348.5	13.00
16.12.2025 10:45	348.5	348.5	348.5	348.5	0.00
16.12.2025 11:15	348.5	348.5	348.5	348.5	0.00
16.12.2025 11:45	347.9	347.3	347.3	347.9	2,704.00
16.12.2025 12:15	342	341	342	341	13,884.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	395.80	344.60	386.80	361.20	330,571.00
18.12.2024	377.60	350.00	361.20	358.50	164,035.00
19.12.2024	350.00	333.00	350.00	339.10	204,374.00
22.12.2024	355.50	335.70	339.10	349.70	324,903.00
23.12.2024	394.00	351.40	356.00	393.40	661,792.00
24.12.2024	433.00	393.90	393.90	423.10	549,701.00
25.12.2024	430.00	402.80	430.00	405.10	223,661.00
26.12.2024	407.50	379.00	405.10	382.80	161,775.00
29.12.2024	382.80	372.80	382.80	374.00	121,081.00
30.12.2024	394.00	365.10	366.00	373.70	233,106.00
31.12.2024	417.90	372.00	372.00	400.60	294,688.00
01.01.2025	409.00	383.00	400.60	394.80	138,202.00
02.01.2025	428.00	398.00	398.00	416.60	202,559.00
05.01.2025	419.80	410.00	416.60	411.90	48,521.00
06.01.2025	426.90	410.00	412.00	413.60	158,479.00
07.01.2025	413.60	385.00	413.60	390.00	118,662.00
08.01.2025	390.10	366.00	390.00	376.40	131,106.00
09.01.2025	377.20	364.90	377.20	373.60	94,670.00
12.01.2025	395.00	360.00	373.60	392.50	135,912.00
13.01.2025	404.10	378.00	401.80	380.10	122,829.00
14.01.2025	389.00	367.10	381.00	372.30	88,673.00
15.01.2025	384.00	360.00	372.30	378.10	143,089.00
16.01.2025	389.50	361.00	387.10	378.20	101,926.00
19.01.2025	378.20	370.00	378.20	375.20	24,126.00
20.01.2025	396.70	367.10	375.20	389.80	187,737.00
21.01.2025	398.60	377.00	397.60	377.90	82,322.00
22.01.2025	377.90	355.00	377.90	360.10	108,367.00
23.01.2025	367.30	346.00	360.10	351.80	100,113.00
26.01.2025	363.10	343.00	345.00	359.50	47,556.00
27.01.2025	355.00	343.00	350.00	345.00	80,364.00
28.01.2025	350.00	321.00	350.00	324.50	240,070.00
29.01.2025	334.00	320.80	332.20	324.10	80,240.00
30.01.2025	335.10	323.90	324.10	329.70	26,235.00
02.02.2025	388.00	363.90	363.90	378.20	364,677.00
03.02.2025	369.10	345.00	369.00	347.20	232,876.00
04.02.2025	359.20	340.70	347.20	354.70	72,752.00
05.02.2025	397.80	358.30	365.00	391.40	237,367.00
06.02.2025	400.00	383.00	391.40	400.00	96,919.00
09.02.2025	400.00	375.00	400.00	378.70	53,607.00
10.02.2025	416.60	367.60	378.70	408.30	167,913.00
11.02.2025	418.00	390.00	408.30	402.30	99,531.00
12.02.2025	402.30	375.00	402.30	376.00	147,372.00
13.02.2025	387.90	375.20	376.00	380.80	54,060.00
16.02.2025	386.50	375.20	378.40	379.00	16,875.00
17.02.2025	379.00	363.50	379.00	368.60	67,779.00
18.02.2025	374.50	361.70	362.00	365.80	62,144.00
19.02.2025	374.30	362.00	365.80	367.90	23,642.00
20.02.2025	368.00	360.00	367.90	361.90	45,335.00
23.02.2025	360.10	346.00	360.00	349.30	45,663.00
24.02.2025	360.70	347.10	349.30	352.40	41,423.00
25.02.2025	358.20	345.10	352.40	349.80	26,634.00
26.02.2025	355.00	336.00	349.80	338.90	54,338.00
27.02.2025	341.40	333.00	338.90	335.60	37,627.00
02.03.2025	336.50	319.30	336.50	321.80	78,416.00
03.03.2025	333.90	317.80	321.80	331.80	46,080.00
04.03.2025	344.60	320.50	324.00	322.40	101,037.00
05.03.2025	329.80	317.90	322.40	323.10	36,865.00
06.03.2025	335.90	313.40	323.10	315.30	89,078.00
09.03.2025	349.00	316.30	331.00	319.50	118,572.00
10.03.2025	324.00	294.00	324.00	297.30	228,189.00
11.03.2025	302.20	281.40	297.30	283.90	142,765.00
12.03.2025	304.20	288.00	288.00	299.50	35,760.00
13.03.2025	305.90	285.10	299.50	289.70	47,932.00
16.03.2025	297.00	280.00	296.00	280.10	74,250.00
17.03.2025	293.60	282.00	282.00	284.70	33,835.00
18.03.2025	361.50	331.20	353.00	334.70	444,427.00
19.03.2025	344.80	320.70	342.70	325.20	128,041.00
20.03.2025	333.00	310.00	325.20	318.10	65,836.00
23.03.2025	324.10	297.10	324.10	299.30	40,460.00
24.03.2025	308.00	295.10	299.30	298.40	30,332.00
25.03.2025	305.50	288.20	305.50	292.70	52,945.00
26.03.2025	294.50	285.10	292.70	290.40	27,893.00
27.03.2025	291.00	286.00	290.40	287.70	5,526.00
30.03.2025	291.00	282.10	285.00	289.80	22,665.00
31.03.2025	282.30	274.30	289.80	276.70	52,424.00
01.04.2025	306.00	287.50	292.00	289.90	89,817.00
02.04.2025	296.90	286.50	289.90	288.70	49,648.00
03.04.2025	288.70	270.00	288.70	274.00	90,083.00
06.04.2025	274.00	254.00	274.00	260.70	58,862.00
07.04.2025	272.00	255.30	260.70	266.20	48,039.00
08.04.2025	269.30	265.00	266.20	267.00	23,994.00
09.04.2025	267.00	256.10	267.00	261.70	41,770.00
10.04.2025	278.00	258.00	261.70	264.40	46,987.00
14.04.2025	270.00	262.90	264.40	265.70	32,495.00
15.04.2025	265.30	263.00	265.30	264.20	23,165.00
16.04.2025	264.70	260.00	264.20	260.80	37,361.00
17.04.2025	266.50	260.00	260.00	264.10	27,495.00
20.04.2025	270.00	260.20	260.20	267.60	7,773.00
21.04.2025	265.20	260.00	267.60	261.70	20,337.00
22.04.2025	267.60	260.30	261.70	262.20	28,300.00
23.04.2025	265.00	255.00	263.50	256.30	26,037.00
24.04.2025	257.50	251.00	256.30	253.20	43,119.00
27.04.2025	263.50	253.20	253.20	262.30	33,574.00
28.04.2025	263.30	250.10	263.00	258.20	41,498.00
29.04.2025	263.00	258.00	258.20	259.10	61,230.00
04.05.2025	270.00	258.00	259.10	265.80	17,815.00
05.05.2025	267.00	258.00	265.80	262.50	33,891.00
06.05.2025	270.00	258.00	262.50	267.40	41,515.00
07.05.2025	291.00	270.00	270.00	285.00	141,565.00
08.05.2025	287.00	280.00	285.00	285.70	60,294.00
11.05.2025	305.20	284.90	285.70	302.10	65,879.00
12.05.2025	318.00	280.00	305.00	284.30	91,826.00
13.05.2025	296.20	284.30	284.30	293.30	22,270.00
14.05.2025	303.10	293.30	293.30	298.40	28,217.00
15.05.2025	313.50	296.00	313.50	299.80	27,259.00
18.05.2025	299.80	283.50	299.80	295.00	63,657.00
19.05.2025	298.00	280.50	295.00	288.60	23,515.00
20.05.2025	305.00	284.30	288.60	288.60	18,808.00
21.05.2025	288.60	277.00	288.60	278.30	58,788.00
22.05.2025	290.00	273.00	278.30	279.40	17,593.00
25.05.2025	279.40	265.00	279.40	266.20	41,546.00
26.05.2025	276.50	266.20	266.20	271.60	21,043.00
27.05.2025	271.90	264.40	271.60	265.90	24,918.00
28.05.2025	275.90	263.00	275.90	273.30	40,594.00
29.05.2025	279.70	275.90	279.70	277.30	20,651.00
03.06.2025	336.20	300.00	300.00	321.20	516,283.00
04.06.2025	337.00	312.00	329.90	321.60	322,769.00
05.06.2025	332.00	310.00	332.00	310.10	108,443.00
08.06.2025	325.00	306.00	310.10	307.90	140,088.00
09.06.2025	320.00	302.50	307.90	306.80	36,511.00
10.06.2025	305.80	294.70	306.80	297.20	52,380.00
11.06.2025	316.80	296.80	297.20	306.30	93,224.00
12.06.2025	306.30	285.10	303.00	290.20	85,942.00
15.06.2025	290.00	280.00	290.20	287.10	42,155.00
16.06.2025	301.90	284.40	287.10	295.10	21,524.00
17.06.2025	326.50	295.10	295.10	302.30	57,166.00
18.06.2025	315.00	297.00	302.30	304.10	44,517.00
19.06.2025	308.00	285.00	308.00	295.40	100,936.00
22.06.2025	310.90	297.20	310.00	307.40	85,766.00
23.06.2025	310.00	297.00	310.00	299.30	16,160.00
24.06.2025	332.80	299.00	312.90	320.90	140,327.00
25.06.2025	327.90	310.20	320.90	321.60	74,658.00
26.06.2025	339.90	320.90	321.00	335.50	110,280.00
29.06.2025	378.00	360.00	360.00	367.70	276,283.00
30.06.2025	379.00	363.90	367.70	368.00	58,654.00
01.07.2025	382.00	351.00	368.00	371.00	182,642.00
02.07.2025	383.10	365.70	371.60	374.40	91,396.00
03.07.2025	429.00	374.40	374.40	421.00	372,633.00
06.07.2025	474.00	433.10	444.00	469.40	435,708.00
07.07.2025	479.00	440.00	472.00	447.10	195,004.00
08.07.2025	473.90	440.10	447.10	470.40	87,066.00
09.07.2025	502.00	474.00	474.00	499.10	324,968.00
10.07.2025	526.70	486.70	497.00	490.20	295,952.00
13.07.2025	479.80	445.00	460.00	450.50	220,855.00
14.07.2025	450.50	429.90	450.50	445.40	253,887.00
15.07.2025	455.70	423.00	445.40	429.10	171,860.00
16.07.2025	429.10	411.30	429.10	414.00	114,140.00
17.07.2025	425.00	377.00	414.00	380.00	208,337.00
20.07.2025	392.00	373.00	392.00	386.70	77,002.00
21.07.2025	399.30	377.70	377.70	381.90	123,762.00
22.07.2025	383.80	372.00	381.90	378.00	72,916.00
23.07.2025	409.90	376.90	378.00	404.00	186,765.00
24.07.2025	410.00	388.10	404.00	404.80	71,437.00
27.07.2025	412.00	392.00	412.00	394.80	35,812.00
28.07.2025	394.80	380.00	394.80	387.00	70,518.00
29.07.2025	404.90	383.80	387.00	398.80	114,432.00
30.07.2025	398.80	380.50	398.80	381.20	47,953.00
31.07.2025	400.30	380.00	381.20	386.50	76,047.00
04.08.2025	392.00	380.00	387.10	386.10	21,013.00
05.08.2025	386.00	351.20	386.10	354.90	163,168.00
06.08.2025	374.90	360.20	354.90	363.30	47,397.00
07.08.2025	368.90	358.70	364.00	358.70	155,316.00
10.08.2025	371.40	358.70	358.70	366.00	15,071.00
11.08.2025	366.00	352.00	366.00	360.60	17,216.00
12.08.2025	366.00	353.00	360.60	361.20	42,629.00
13.08.2025	415.00	372.00	374.50	410.80	121,651.00
14.08.2025	444.10	411.00	416.60	432.60	388,062.00
17.08.2025	468.00	444.90	445.00	466.40	196,390.00
18.08.2025	466.70	446.10	466.00	448.80	76,439.00
19.08.2025	460.00	450.00	460.00	451.30	29,587.00
20.08.2025	524.30	437.00	451.30	471.60	550,367.00
21.08.2025	471.10	452.00	471.10	463.10	205,910.00
24.08.2025	493.90	466.90	477.00	486.80	134,823.00
25.08.2025	518.00	472.60	488.00	484.30	169,051.00
26.08.2025	514.90	468.90	484.30	510.00	309,093.00
27.08.2025	543.90	497.10	511.90	501.10	486,915.00
28.08.2025	514.40	481.00	501.10	485.90	112,333.00
31.08.2025	496.70	476.40	486.00	481.70	58,041.00
01.09.2025	495.00	472.00	484.00	489.80	71,259.00
02.09.2025	493.80	465.00	489.80	468.60	76,611.00
03.09.2025	513.90	467.00	467.00	511.30	147,153.00
04.09.2025	519.40	490.00	507.70	493.10	193,296.00
07.09.2025	505.00	478.50	498.00	483.00	90,224.00
08.09.2025	483.00	468.90	483.00	474.20	68,772.00
09.09.2025	484.00	465.00	483.90	479.80	143,345.00
10.09.2025	489.00	471.00	489.00	482.30	50,292.00
11.09.2025	496.00	469.10	482.30	470.80	180,812.00
14.09.2025	469.90	451.00	466.00	457.70	70,557.00
15.09.2025	468.90	435.70	457.70	442.20	79,620.00
16.09.2025	460.00	422.00	442.20	426.50	157,194.00
17.09.2025	439.70	400.00	435.00	424.80	173,892.00
18.09.2025	443.10	422.00	424.80	440.30	69,383.00
21.09.2025	442.10	428.20	440.30	430.30	38,442.00
25.09.2025	432.10	416.00	430.30	418.90	60,118.00
28.09.2025	446.30	418.90	418.90	430.90	30,294.00
29.09.2025	433.10	410.00	430.90	415.00	70,827.00
30.09.2025	447.30	417.00	415.00	436.30	99,273.00
05.10.2025	458.20	427.30	436.30	429.90	106,889.00
08.10.2025	446.70	412.00	429.90	439.40	81,659.00
09.10.2025	475.00	443.90	475.00	456.50	89,556.00
12.10.2025	456.50	442.00	456.50	445.70	21,493.00
15.10.2025	455.40	433.40	445.70	443.40	43,990.00
16.10.2025	443.40	427.00	443.40	431.90	68,647.00
19.10.2025	431.90	401.40	431.90	410.70	91,933.00
20.10.2025	417.20	404.20	410.70	408.10	45,674.00
21.10.2025	408.10	390.00	408.10	390.20	80,635.00
22.10.2025	395.00	385.00	390.20	393.60	41,477.00
23.10.2025	395.80	384.20	393.60	394.10	14,425.00
26.10.2025	401.30	382.30	394.10	393.30	31,776.00
27.10.2025	395.30	381.10	393.30	382.20	47,150.00
28.10.2025	383.50	375.00	381.00	377.10	47,791.00
29.10.2025	389.00	372.20	377.10	375.30	29,755.00
30.10.2025	375.30	370.00	375.30	372.90	25,203.00
02.11.2025	396.90	374.40	374.40	379.90	36,029.00
03.11.2025	396.30	374.30	379.90	393.50	34,935.00
04.11.2025	396.00	385.30	393.50	388.10	19,394.00
05.11.2025	405.30	390.00	405.30	391.90	17,858.00
06.11.2025	405.00	374.00	391.90	374.00	75,707.00
09.11.2025	387.00	374.00	374.00	380.00	14,804.00
10.11.2025	392.00	379.10	380.00	383.80	31,116.00
11.11.2025	436.00	389.20	391.70	412.60	59,823.00
12.11.2025	447.00	410.30	412.60	434.00	103,330.00
13.11.2025	445.00	428.00	434.00	431.10	30,288.00
16.11.2025	477.00	393.40	431.10	463.10	259,935.00
17.11.2025	467.50	432.00	463.10	436.60	123,867.00
18.11.2025	435.80	388.00	435.60	399.70	147,797.00
19.11.2025	421.70	399.70	399.70	407.70	66,603.00
20.11.2025	420.10	399.70	405.30	401.30	26,485.00
23.11.2025	409.80	390.00	390.10	401.50	36,655.00
24.11.2025	416.00	390.00	401.50	403.20	28,868.00
25.11.2025	403.20	395.00	403.20	395.90	14,518.00
26.11.2025	404.80	387.10	395.90	393.20	10,958.00
27.11.2025	409.00	393.50	393.50	398.50	11,630.00
30.11.2025	405.00	370.00	385.00	397.50	111,516.00
01.12.2025	430.00	390.00	397.50	393.00	105,323.00
02.12.2025	381.90	350.00	381.90	357.30	234,764.00
03.12.2025	370.00	340.00	350.10	360.80	141,449.00
04.12.2025	360.80	329.00	360.80	335.00	371,494.00
07.12.2025	364.00	343.00	343.00	350.80	155,908.00
08.12.2025	360.00	325.00	350.80	335.50	124,480.00
09.12.2025	357.80	333.10	335.50	356.10	125,863.00
10.12.2025	356.10	340.00	356.10	346.50	112,790.00
11.12.2025	346.70	337.90	346.50	341.40	132,967.00
14.12.2025	350.00	334.60	350.00	338.00	11,652.00
15.12.2025	357.80	337.00	338.00	348.50	145,090.00
16.12.2025	355.00	333.00	-99.99	348.50	0.00

צרו איתנו קשר *5988