גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפולו פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפולו פאוור

APOLLO POWER

מניה 1082114 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	471.6	471.6	471.6	471.6	0.00
09:44	471.6	471.6	471.6	471.6	0.00
09:47	471.6	471.6	471.6	471.6	0.00
09:50	471.6	471.6	471.6	471.6	0.00
09:53	471.6	471.6	471.6	471.6	0.00
09:56	471.1	471.1	471.1	471.1	0.00
09:59	471.1	471.1	471.1	471.1	13,638.00
10:02	470	470	470	470	7,317.00
10:05	470	470	470	470	0.00
10:08	470	470	470	470	0.00
10:11	466	460.9	466	460.9	3,996.00
10:14	462.2	460	462.2	460	34,594.00
10:17	458	458	458	458	251.00
10:20	452.2	452	452.2	452	15,541.00
10:23	457.9	457.9	457.9	457.9	4,853.00
10:26	464.3	460	460	463	21,376.00
10:29	465	463	463	465	27,516.00
10:32	470.5	467	470	470.5	8,384.00
10:35	470.5	470.5	470.5	470.5	0.00
10:38	470.5	470.5	470.5	470.5	0.00
10:41	460	460	460	460	4,600.00
10:44	460	460	460	460	0.00
10:47	459.6	459.6	459.6	459.6	10,483.00
10:50	459.6	459.6	459.6	459.6	0.00
10:53	459.6	459.6	459.6	459.6	0.00
10:56	459.6	459.6	459.6	459.6	0.00
10:59	462.6	462.6	462.6	462.6	7,545.00
11:02	462.6	462.6	462.6	462.6	0.00
11:05	464.9	464.9	464.9	464.9	5,653.00
11:08	464	464	464	464	1,995.00
11:11	464	464	464	464	0.00
11:14	464	464	464	464	0.00
11:17	464	464	464	464	2,784.00
11:20	465	464	464	465	6,854.00
11:23	464.3	464.3	464.3	464.3	2,692.00
11:26	460	460	460	460	5,888.00
11:32	460	460	460	460	0.00
11:35	460	460	460	460	0.00
11:38	460	460	460	460	0.00
11:41	460	460	460	460	0.00
11:44	460	460	460	460	0.00
11:47	460	460	460	460	0.00
11:53	460.6	460.6	460.6	460.6	0.00
11:59	460.6	460.6	460.6	460.6	0.00
12:02	460.6	460.6	460.6	460.6	0.00
12:05	460.6	460.6	460.6	460.6	0.00
12:08	460.6	460.6	460.6	460.6	0.00
12:11	460.6	460.6	460.6	460.6	0.00
12:14	460.6	460.6	460.6	460.6	0.00
12:17	464.7	464.7	464.7	464.7	1,222.00
12:20	464.7	464.7	464.7	464.7	0.00
12:23	464.7	464.7	464.7	464.7	0.00
12:26	464.7	464.7	464.7	464.7	0.00
12:29	461.1	461.1	461.1	461.1	6,999.00
12:32	461.1	461.1	461.1	461.1	0.00
12:35	461.1	461.1	461.1	461.1	0.00
12:38	461.1	461.1	461.1	461.1	0.00
12:41	464	464	464	464	2,784.00
12:44	461	461	461	461	6,223.00
12:47	461	461	461	461	0.00
12:50	461	461	461	461	0.00
12:53	460	460	460	460	78.00
12:56	460	460	460	460	0.00
12:59	460	460	460	460	0.00
13:02	460	460	460	460	0.00
13:05	460	460	460	460	0.00
13:08	460	460	460	460	6,168.00
13:11	460	460	460	460	0.00
13:14	460	460	460	460	0.00
13:17	460	460	460	460	0.00
13:20	460	460	460	460	0.00
13:23	460	460	460	460	0.00
13:26	460	460	460	460	671.00
13:32	458	457.9	458	457.9	8,119.00
13:38	456	456	456	456	0.00
13:44	456	456	456	456	0.00
13:47	458.5	453	456	458.5	7,652.00
13:53	458.5	458.5	458.5	458.5	0.00
13:56	458.5	458.5	458.5	458.5	0.00
14:02	458.5	458.5	458.5	458.5	0.00
14:05	458.5	458.5	458.5	458.5	0.00
14:11	455.8	455.8	455.8	455.8	0.00
14:14	455.8	455.8	455.8	455.8	0.00
14:17	455.8	455.8	455.8	455.8	0.00
14:20	455	455	455	455	6,147.00
14:23	455	455	455	455	0.00
14:26	455	455	455	455	0.00
14:32	455	455	455	455	0.00
14:35	455	455	455	455	0.00
14:38	455	455	455	455	0.00
14:41	455	455	455	455	0.00
14:44	455	455	455	455	0.00
14:47	455	455	455	455	3,407.00
14:50	453	453	453	453	2,364.00
14:53	453	453	453	453	0.00
14:56	453	453	453	453	0.00
14:59	453	453	453	453	0.00
15:02	453	453	453	453	0.00
15:05	453	453	453	453	0.00
15:08	453	453	453	453	0.00
15:11	455	455	455	455	445.00
15:14	455	455	455	455	0.00
15:17	456.9	456.9	456.9	456.9	1,142.00
15:23	456.7	456.7	456.7	456.7	0.00
15:29	455.1	455.1	455.1	455.1	0.00
15:32	455.1	455.1	455.1	455.1	0.00
15:35	455.1	455.1	455.1	455.1	0.00
15:38	455.1	455.1	455.1	455.1	0.00
15:41	455.1	455.1	455.1	455.1	0.00
15:44	457	457	457	457	278.00
15:47	457	457	457	457	0.00
15:50	457	457	457	457	0.00
15:53	457	457	457	457	0.00
15:56	457	457	457	457	0.00
15:59	457	457	457	457	0.00
16:02	458	458	458	458	1,657.00
16:05	457.9	457.9	457.9	457.9	2,436.00
16:08	457.9	457.9	457.9	457.9	0.00
16:11	457.9	457.9	457.9	457.9	0.00
16:14	453	453	453	453	1,286.00
16:17	453	453	453	453	0.00
16:20	453	453	453	453	0.00
16:23	452.2	452.2	452.2	452.2	1,220.00
16:26	452.2	452.2	452.2	452.2	0.00
16:29	452.2	452.2	452.2	452.2	0.00
16:32	452.2	452.2	452.2	452.2	0.00
16:35	452.2	452.2	452.2	452.2	0.00
16:38	458	458	458	458	128.00
16:41	458	458	458	458	0.00
16:44	455.1	455.1	455.1	455.1	1,938.00
16:47	453.2	452.2	453.2	452.2	2,750.00
16:50	457.3	457.3	457.3	457.3	233.00
16:53	457.3	457.3	457.3	457.3	0.00
16:56	457.3	457.3	457.3	457.3	0.00
16:59	455.9	455.9	455.9	455.9	1,021.00
17:02	459	458.1	458.1	459	5,485.00
17:05	462	462	462	462	20,161.00
17:08	462.5	462.3	462.3	462.5	5,784.00
17:23	463.1	463.1	463.1	463.1	88,127.00
17:26	463.1	463.1	463.1	463.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	432.6	432.6	432.6	432.6	0.00
17.08.2025 09:45	445	443.7	-99.99	-99.99	0.00
17.08.2025 10:15	458.9	444.9	445	455	144,991.00
17.08.2025 10:45	461.9	451.7	457.9	456	45,818.00
17.08.2025 11:15	461.9	456	458	461.9	16,874.00
17.08.2025 11:45	460	454.9	460	454.9	11,820.00
17.08.2025 12:15	454	452.1	454	452.1	38,934.00
17.08.2025 12:45	453.2	452.1	453.2	452.1	62,808.00
17.08.2025 13:18	452.7	452.7	452.7	452.7	285.00
17.08.2025 13:45	459.4	454.1	454.1	459	24,928.00
17.08.2025 14:15	467	460	461	464	97,038.00
17.08.2025 14:45	464	460	463	463.9	44,476.00
17.08.2025 15:15	463.8	461	463.8	461	3,501.00
17.08.2025 15:45	477	455	461	468	71,484.00
17.08.2025 16:15	468	466.4	466.4	466.4	21,668.00
17.08.2025 16:45	466.4	466.4	466.4	466.4	0.00
17.08.2025 17:15	466.4	466.4	466.4	466.4	0.00
17.08.2025 17:45	466.4	466.4	466.4	466.4	0.00
18.08.2025 09:15	466.4	466.4	466.4	466.4	0.00
18.08.2025 09:45	466.4	466	-99.99	-99.99	0.00
18.08.2025 10:15	466	446.1	466	446.1	4,495.00
18.08.2025 10:45	466.7	449.2	452.9	455.6	14,499.00
18.08.2025 11:15	456.1	455.1	455.1	456.1	7,778.00
18.08.2025 11:45	461.2	455	461.2	455	6,820.00
18.08.2025 12:15	455	455	455	455	409.00
18.08.2025 12:45	455.4	450	450.9	450	33,390.00
18.08.2025 13:15	454.6	449.2	452.8	449.2	10,654.00
18.08.2025 13:45	448.8	448.5	448.5	448.8	2,184.00
18.08.2025 14:15	448.5	448.5	448.5	448.5	3,269.00
18.08.2025 14:45	449.3	449.3	449.3	449.3	2,996.00
18.08.2025 15:15	448.5	448.5	448.5	448.5	1,282.00
18.08.2025 15:45	448.5	448.5	448.5	448.5	0.00
18.08.2025 16:15	454.9	454.9	454.9	454.9	1,273.00
18.08.2025 16:45	454.9	454.9	454.9	454.9	523.00
18.08.2025 17:15	448.6	448.6	448.6	448.6	8,882.00
18.08.2025 17:45	448.8	448	448.8	448.8	43,210.00
19.08.2025 09:15	448.8	448.8	448.8	448.8	0.00
19.08.2025 09:45	460	448.8	-99.99	-99.99	0.00
19.08.2025 10:15	460	460	460	460	1,849.00
19.08.2025 10:45	450	450	450	450	2,916.00
19.08.2025 11:15	453	450	453	453	9,108.00
19.08.2025 11:45	456.3	456.3	456.3	456.3	2,815.00
19.08.2025 12:15	454	454	454	454	4,040.00
19.08.2025 12:45	454	454	454	454	12,003.00
19.08.2025 13:15	454	454	454	454	34,326.00
19.08.2025 13:45	454	454	454	454	0.00
19.08.2025 14:15	453.1	451	453.1	451	21,944.00
19.08.2025 14:45	451	451	451	451	0.00
19.08.2025 15:15	451	450.8	451	450.8	22,712.00
19.08.2025 15:45	450.8	450.8	450.8	450.8	0.00
19.08.2025 16:15	450.8	450.8	450.8	450.8	6,423.00
19.08.2025 16:45	450	450	450	450	2,916.00
19.08.2025 17:15	451.7	450	450	451.7	8,232.00
19.08.2025 17:45	453.5	451.3	451.3	451.3	6,431.00
20.08.2025 09:15	451.3	451.3	451.3	451.3	0.00
20.08.2025 09:45	451.3	451.3	-99.99	-99.99	0.00
20.08.2025 10:15	451.3	440	451.3	440	6,362.00
20.08.2025 10:45	440.1	440	440.1	440	21,120.00
20.08.2025 11:15	469.2	437	440	437	2,441.00
20.08.2025 11:45	524.3	470.5	512.7	501	426,003.00
20.08.2025 12:15	508	490	501	490	219,840.00
20.08.2025 12:45	495	485.1	494.3	485.1	82,188.00
20.08.2025 13:15	486.3	476	485.3	477.7	66,994.00
20.08.2025 13:45	488.8	479.9	481	488	64,438.00
20.08.2025 14:15	483.6	478.7	483.6	478.7	15,761.00
20.08.2025 14:45	483	473.9	482	473.9	32,944.00
20.08.2025 15:15	475	466.7	475	470	56,821.00
20.08.2025 15:45	480	468.2	470	480	69,823.00
20.08.2025 16:15	476	473	476	474.9	15,267.00
20.08.2025 16:45	475.9	473	475.9	475	17,430.00
20.08.2025 17:15	474	471	473	471	214,315.00
20.08.2025 17:45	471.6	471	471.6	471.6	67,867.00
21.08.2025 09:15	471.6	471.6	471.6	471.6	0.00
21.08.2025 09:45	480	479	-99.99	-99.99	0.00
21.08.2025 10:15	471.6	460	471.1	460	55,534.00
21.08.2025 10:45	470.5	452	462.2	456	214,757.00
21.08.2025 11:15	464.9	459.6	459.6	464	36,160.00
21.08.2025 11:45	465	460	464	460.6	23,924.00
21.08.2025 12:15	460.6	460.6	460.6	460.6	0.00
21.08.2025 12:45	464.7	461.1	464.7	464	12,463.00
21.08.2025 13:15	463.5	460	460	460	6,983.00
21.08.2025 13:45	460	456	460	456	16,756.00
21.08.2025 14:15	458.5	453	456	455.8	8,564.00
21.08.2025 14:45	455	455	455	455	46,187.00
21.08.2025 15:15	455	453	455	455	10,139.00
21.08.2025 15:45	456.9	455.1	456.9	455.1	3,840.00
21.08.2025 16:15	458	457	457	457.9	5,068.00
21.08.2025 16:45	458	452	453	458	15,891.00
21.08.2025 17:15	463	452.2	455.1	463	56,926.00
21.08.2025 17:45	467	458	466	463.1	92,531.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.08.2024	532.00	505.00	507.50	531.00	134,426.00
25.08.2024	546.00	531.00	531.00	541.10	31,718.00
26.08.2024	551.50	530.70	530.70	536.80	41,165.00
27.08.2024	547.20	521.00	536.80	521.80	29,563.00
28.08.2024	533.80	521.80	521.80	527.80	23,906.00
29.08.2024	527.80	521.10	527.80	522.00	9,948.00
01.09.2024	518.90	511.00	511.00	512.60	20,725.00
02.09.2024	552.00	512.60	512.60	545.00	87,152.00
03.09.2024	549.40	530.00	545.00	532.60	31,753.00
04.09.2024	551.00	527.80	532.60	539.90	33,506.00
05.09.2024	549.40	528.60	528.60	536.60	34,504.00
08.09.2024	534.00	528.70	536.60	530.70	3,171.00
09.09.2024	549.50	530.70	530.70	541.80	15,002.00
10.09.2024	541.80	532.00	541.80	534.00	12,463.00
11.09.2024	535.00	524.00	535.00	526.70	7,732.00
12.09.2024	524.50	503.00	503.00	516.10	69,555.00
15.09.2024	517.00	512.00	516.10	515.00	3,787.00
16.09.2024	515.00	505.00	515.00	506.70	19,566.00
17.09.2024	506.70	500.00	506.70	503.60	30,332.00
18.09.2024	537.90	503.60	503.60	525.90	28,976.00
19.09.2024	525.90	515.00	525.90	519.00	9,541.00
22.09.2024	519.00	506.00	519.00	511.10	10,539.00
23.09.2024	520.00	505.10	511.10	513.80	44,878.00
24.09.2024	527.00	515.10	515.10	523.50	33,501.00
25.09.2024	554.90	518.50	523.50	547.30	31,083.00
26.09.2024	560.00	531.60	547.30	544.90	22,362.00
29.09.2024	549.60	470.00	544.90	485.60	313,288.00
30.09.2024	495.00	485.00	495.00	486.90	67,070.00
01.10.2024	486.90	479.20	485.70	480.80	43,294.00
06.10.2024	486.00	478.00	486.00	479.40	23,954.00
07.10.2024	484.20	477.70	479.40	481.70	9,766.00
08.10.2024	482.00	471.90	482.00	474.90	25,661.00
09.10.2024	478.80	470.00	474.90	470.60	42,198.00
10.10.2024	470.60	460.10	470.00	462.00	58,275.00
13.10.2024	477.40	460.20	462.00	464.80	32,439.00
14.10.2024	464.80	434.80	464.80	440.60	169,340.00
15.10.2024	440.60	420.00	440.00	423.90	143,825.00
20.10.2024	435.00	421.50	424.00	433.00	75,816.00
21.10.2024	443.30	432.00	443.30	436.30	29,400.00
22.10.2024	446.20	435.60	436.30	439.30	18,742.00
27.10.2024	446.00	410.00	439.30	416.00	107,060.00
28.10.2024	419.00	388.80	419.00	391.50	148,286.00
29.10.2024	410.90	388.00	390.30	405.60	82,450.00
30.10.2024	403.00	390.50	405.60	393.40	73,297.00
31.10.2024	393.40	373.00	393.40	379.20	137,271.00
03.11.2024	383.50	357.40	379.20	363.10	87,889.00
04.11.2024	382.30	360.20	373.80	363.50	151,560.00
05.11.2024	365.00	346.80	363.50	350.10	103,100.00
06.11.2024	350.10	303.00	350.10	308.00	357,418.00
07.11.2024	308.00	275.00	303.00	275.00	289,681.00
10.11.2024	275.00	235.00	275.00	243.30	428,977.00
11.11.2024	282.00	240.30	243.30	279.70	353,556.00
12.11.2024	292.80	264.00	275.10	264.90	142,620.00
13.11.2024	263.00	250.00	263.00	251.00	100,303.00
14.11.2024	254.60	246.30	251.00	247.90	59,234.00
17.11.2024	268.00	241.20	247.00	264.20	104,118.00
18.11.2024	265.00	256.00	261.00	258.90	80,997.00
19.11.2024	258.00	250.30	258.90	251.00	30,204.00
20.11.2024	251.00	236.00	251.00	238.40	92,677.00
21.11.2024	238.40	226.10	238.40	227.70	126,513.00
24.11.2024	235.30	227.70	227.70	229.90	50,611.00
25.11.2024	232.00	219.90	229.90	223.50	50,268.00
26.11.2024	222.40	210.40	220.00	215.70	85,821.00
27.11.2024	248.90	207.80	210.60	246.40	349,440.00
28.11.2024	250.90	236.30	240.70	247.10	157,840.00
01.12.2024	259.70	241.00	251.00	257.40	110,489.00
02.12.2024	285.00	260.20	260.20	283.80	197,300.00
03.12.2024	315.00	280.00	280.00	312.00	219,081.00
04.12.2024	353.00	312.00	312.00	348.40	319,293.00
05.12.2024	447.80	355.00	361.00	440.00	590,729.00
08.12.2024	534.40	444.00	450.00	522.90	704,336.00
09.12.2024	480.00	402.00	480.00	410.00	546,090.00
10.12.2024	476.00	410.00	410.00	440.60	305,749.00
11.12.2024	474.00	444.20	444.20	470.80	242,315.00
12.12.2024	477.00	402.00	470.80	406.30	487,016.00
15.12.2024	407.90	367.70	406.30	376.80	261,253.00
16.12.2024	400.00	372.00	372.00	386.80	187,029.00
17.12.2024	395.80	344.60	386.80	361.20	330,571.00
18.12.2024	377.60	350.00	361.20	358.50	164,035.00
19.12.2024	350.00	333.00	350.00	339.10	204,374.00
22.12.2024	355.50	335.70	339.10	349.70	324,903.00
23.12.2024	394.00	351.40	356.00	393.40	661,792.00
24.12.2024	433.00	393.90	393.90	423.10	549,701.00
25.12.2024	430.00	402.80	430.00	405.10	223,661.00
26.12.2024	407.50	379.00	405.10	382.80	161,775.00
29.12.2024	382.80	372.80	382.80	374.00	121,081.00
30.12.2024	394.00	365.10	366.00	373.70	233,106.00
31.12.2024	417.90	372.00	372.00	400.60	294,688.00
01.01.2025	409.00	383.00	400.60	394.80	138,202.00
02.01.2025	428.00	398.00	398.00	416.60	202,559.00
05.01.2025	419.80	410.00	416.60	411.90	48,521.00
06.01.2025	426.90	410.00	412.00	413.60	158,479.00
07.01.2025	413.60	385.00	413.60	390.00	118,662.00
08.01.2025	390.10	366.00	390.00	376.40	131,106.00
09.01.2025	377.20	364.90	377.20	373.60	94,670.00
12.01.2025	395.00	360.00	373.60	392.50	135,912.00
13.01.2025	404.10	378.00	401.80	380.10	122,829.00
14.01.2025	389.00	367.10	381.00	372.30	88,673.00
15.01.2025	384.00	360.00	372.30	378.10	143,089.00
16.01.2025	389.50	361.00	387.10	378.20	101,926.00
19.01.2025	378.20	370.00	378.20	375.20	24,126.00
20.01.2025	396.70	367.10	375.20	389.80	187,737.00
21.01.2025	398.60	377.00	397.60	377.90	82,322.00
22.01.2025	377.90	355.00	377.90	360.10	108,367.00
23.01.2025	367.30	346.00	360.10	351.80	100,113.00
26.01.2025	363.10	343.00	345.00	359.50	47,556.00
27.01.2025	355.00	343.00	350.00	345.00	80,364.00
28.01.2025	350.00	321.00	350.00	324.50	240,070.00
29.01.2025	334.00	320.80	332.20	324.10	80,240.00
30.01.2025	335.10	323.90	324.10	329.70	26,235.00
02.02.2025	388.00	363.90	363.90	378.20	364,677.00
03.02.2025	369.10	345.00	369.00	347.20	232,876.00
04.02.2025	359.20	340.70	347.20	354.70	72,752.00
05.02.2025	397.80	358.30	365.00	391.40	237,367.00
06.02.2025	400.00	383.00	391.40	400.00	96,919.00
09.02.2025	400.00	375.00	400.00	378.70	53,607.00
10.02.2025	416.60	367.60	378.70	408.30	167,913.00
11.02.2025	418.00	390.00	408.30	402.30	99,531.00
12.02.2025	402.30	375.00	402.30	376.00	147,372.00
13.02.2025	387.90	375.20	376.00	380.80	54,060.00
16.02.2025	386.50	375.20	378.40	379.00	16,875.00
17.02.2025	379.00	363.50	379.00	368.60	67,779.00
18.02.2025	374.50	361.70	362.00	365.80	62,144.00
19.02.2025	374.30	362.00	365.80	367.90	23,642.00
20.02.2025	368.00	360.00	367.90	361.90	45,335.00
23.02.2025	360.10	346.00	360.00	349.30	45,663.00
24.02.2025	360.70	347.10	349.30	352.40	41,423.00
25.02.2025	358.20	345.10	352.40	349.80	26,634.00
26.02.2025	355.00	336.00	349.80	338.90	54,338.00
27.02.2025	341.40	333.00	338.90	335.60	37,627.00
02.03.2025	336.50	319.30	336.50	321.80	78,416.00
03.03.2025	333.90	317.80	321.80	331.80	46,080.00
04.03.2025	344.60	320.50	324.00	322.40	101,037.00
05.03.2025	329.80	317.90	322.40	323.10	36,865.00
06.03.2025	335.90	313.40	323.10	315.30	89,078.00
09.03.2025	349.00	316.30	331.00	319.50	118,572.00
10.03.2025	324.00	294.00	324.00	297.30	228,189.00
11.03.2025	302.20	281.40	297.30	283.90	142,765.00
12.03.2025	304.20	288.00	288.00	299.50	35,760.00
13.03.2025	305.90	285.10	299.50	289.70	47,932.00
16.03.2025	297.00	280.00	296.00	280.10	74,250.00
17.03.2025	293.60	282.00	282.00	284.70	33,835.00
18.03.2025	361.50	331.20	353.00	334.70	444,427.00
19.03.2025	344.80	320.70	342.70	325.20	128,041.00
20.03.2025	333.00	310.00	325.20	318.10	65,836.00
23.03.2025	324.10	297.10	324.10	299.30	40,460.00
24.03.2025	308.00	295.10	299.30	298.40	30,332.00
25.03.2025	305.50	288.20	305.50	292.70	52,945.00
26.03.2025	294.50	285.10	292.70	290.40	27,893.00
27.03.2025	291.00	286.00	290.40	287.70	5,526.00
30.03.2025	291.00	282.10	285.00	289.80	22,665.00
31.03.2025	282.30	274.30	289.80	276.70	52,424.00
01.04.2025	306.00	287.50	292.00	289.90	89,817.00
02.04.2025	296.90	286.50	289.90	288.70	49,648.00
03.04.2025	288.70	270.00	288.70	274.00	90,083.00
06.04.2025	274.00	254.00	274.00	260.70	58,862.00
07.04.2025	272.00	255.30	260.70	266.20	48,039.00
08.04.2025	269.30	265.00	266.20	267.00	23,994.00
09.04.2025	267.00	256.10	267.00	261.70	41,770.00
10.04.2025	278.00	258.00	261.70	264.40	46,987.00
14.04.2025	270.00	262.90	264.40	265.70	32,495.00
15.04.2025	265.30	263.00	265.30	264.20	23,165.00
16.04.2025	264.70	260.00	264.20	260.80	37,361.00
17.04.2025	266.50	260.00	260.00	264.10	27,495.00
20.04.2025	270.00	260.20	260.20	267.60	7,773.00
21.04.2025	265.20	260.00	267.60	261.70	20,337.00
22.04.2025	267.60	260.30	261.70	262.20	28,300.00
23.04.2025	265.00	255.00	263.50	256.30	26,037.00
24.04.2025	257.50	251.00	256.30	253.20	43,119.00
27.04.2025	263.50	253.20	253.20	262.30	33,574.00
28.04.2025	263.30	250.10	263.00	258.20	41,498.00
29.04.2025	263.00	258.00	258.20	259.10	61,230.00
04.05.2025	270.00	258.00	259.10	265.80	17,815.00
05.05.2025	267.00	258.00	265.80	262.50	33,891.00
06.05.2025	270.00	258.00	262.50	267.40	41,515.00
07.05.2025	291.00	270.00	270.00	285.00	141,565.00
08.05.2025	287.00	280.00	285.00	285.70	60,294.00
11.05.2025	305.20	284.90	285.70	302.10	65,879.00
12.05.2025	318.00	280.00	305.00	284.30	91,826.00
13.05.2025	296.20	284.30	284.30	293.30	22,270.00
14.05.2025	303.10	293.30	293.30	298.40	28,217.00
15.05.2025	313.50	296.00	313.50	299.80	27,259.00
18.05.2025	299.80	283.50	299.80	295.00	63,657.00
19.05.2025	298.00	280.50	295.00	288.60	23,515.00
20.05.2025	305.00	284.30	288.60	288.60	18,808.00
21.05.2025	288.60	277.00	288.60	278.30	58,788.00
22.05.2025	290.00	273.00	278.30	279.40	17,593.00
25.05.2025	279.40	265.00	279.40	266.20	41,546.00
26.05.2025	276.50	266.20	266.20	271.60	21,043.00
27.05.2025	271.90	264.40	271.60	265.90	24,918.00
28.05.2025	275.90	263.00	275.90	273.30	40,594.00
29.05.2025	279.70	275.90	279.70	277.30	20,651.00
03.06.2025	336.20	300.00	300.00	321.20	516,283.00
04.06.2025	337.00	312.00	329.90	321.60	322,769.00
05.06.2025	332.00	310.00	332.00	310.10	108,443.00
08.06.2025	325.00	306.00	310.10	307.90	140,088.00
09.06.2025	320.00	302.50	307.90	306.80	36,511.00
10.06.2025	305.80	294.70	306.80	297.20	52,380.00
11.06.2025	316.80	296.80	297.20	306.30	93,224.00
12.06.2025	306.30	285.10	303.00	290.20	85,942.00
15.06.2025	290.00	280.00	290.20	287.10	42,155.00
16.06.2025	301.90	284.40	287.10	295.10	21,524.00
17.06.2025	326.50	295.10	295.10	302.30	57,166.00
18.06.2025	315.00	297.00	302.30	304.10	44,517.00
19.06.2025	308.00	285.00	308.00	295.40	100,936.00
22.06.2025	310.90	297.20	310.00	307.40	85,766.00
23.06.2025	310.00	297.00	310.00	299.30	16,160.00
24.06.2025	332.80	299.00	312.90	320.90	140,327.00
25.06.2025	327.90	310.20	320.90	321.60	74,658.00
26.06.2025	339.90	320.90	321.00	335.50	110,280.00
29.06.2025	378.00	360.00	360.00	367.70	276,283.00
30.06.2025	379.00	363.90	367.70	368.00	58,654.00
01.07.2025	382.00	351.00	368.00	371.00	182,642.00
02.07.2025	383.10	365.70	371.60	374.40	91,396.00
03.07.2025	429.00	374.40	374.40	421.00	372,633.00
06.07.2025	474.00	433.10	444.00	469.40	435,708.00
07.07.2025	479.00	440.00	472.00	447.10	195,004.00
08.07.2025	473.90	440.10	447.10	470.40	87,066.00
09.07.2025	502.00	474.00	474.00	499.10	324,968.00
10.07.2025	526.70	486.70	497.00	490.20	295,952.00
13.07.2025	479.80	445.00	460.00	450.50	220,855.00
14.07.2025	450.50	429.90	450.50	445.40	253,887.00
15.07.2025	455.70	423.00	445.40	429.10	171,860.00
16.07.2025	429.10	411.30	429.10	414.00	114,140.00
17.07.2025	425.00	377.00	414.00	380.00	208,337.00
20.07.2025	392.00	373.00	392.00	386.70	77,002.00
21.07.2025	399.30	377.70	377.70	381.90	123,762.00
22.07.2025	383.80	372.00	381.90	378.00	72,916.00
23.07.2025	409.90	376.90	378.00	404.00	186,765.00
24.07.2025	410.00	388.10	404.00	404.80	71,437.00
27.07.2025	412.00	392.00	412.00	394.80	35,812.00
28.07.2025	394.80	380.00	394.80	387.00	70,518.00
29.07.2025	404.90	383.80	387.00	398.80	114,432.00
30.07.2025	398.80	380.50	398.80	381.20	47,953.00
31.07.2025	400.30	380.00	381.20	386.50	76,047.00
04.08.2025	392.00	380.00	387.10	386.10	21,013.00
05.08.2025	386.00	351.20	386.10	354.90	163,168.00
06.08.2025	374.90	360.20	354.90	363.30	47,397.00
07.08.2025	368.90	358.70	364.00	358.70	155,316.00
10.08.2025	371.40	358.70	358.70	366.00	15,071.00
11.08.2025	366.00	352.00	366.00	360.60	17,216.00
12.08.2025	366.00	353.00	360.60	361.20	42,629.00
13.08.2025	415.00	372.00	374.50	410.80	121,651.00
14.08.2025	444.10	411.00	416.60	432.60	388,062.00
17.08.2025	468.00	444.90	445.00	466.40	196,390.00
18.08.2025	466.70	446.10	466.00	448.80	76,439.00
19.08.2025	460.00	450.00	460.00	451.30	29,587.00
20.08.2025	524.30	437.00	451.30	471.60	550,367.00
21.08.2025	471.10	452.00	471.10	463.10	205,910.00
21.08.2025	480.00	452.00	-99.99	471.60	0.00

צרו איתנו קשר *5988