גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	89950	89950	89950	89950	0.00
09:44	89950	89950	89950	89950	0.00
09:47	89950	89950	89950	89950	0.00
09:53	89950	89950	89950	89950	0.00
09:56	90390	90390	90390	90390	0.00
10:02	89790	89760	89790	89760	2,693.00
10:14	90100	89780	90100	89780	2,696.00
10:20	89740	89740	89740	89740	1,794.00
10:26	89770	89770	89770	89770	4,488.00
10:32	89400	89400	89400	89400	8,046.00
10:38	89400	89350	89350	89350	30,383.00
10:44	89450	89410	89450	89410	7,153.00
10:47	89350	89270	89350	89270	5,359.00
10:53	89130	89130	89130	89130	0.00
10:56	89200	89200	89200	89200	1,784.00
11:02	89140	89140	89140	89140	891.00
11:05	89140	89140	89140	89140	0.00
11:11	89240	89180	89190	89180	24,976.00
11:17	89110	89080	89110	89080	30,296.00
11:20	89080	89030	89080	89030	21,378.00
11:23	89020	88880	88990	88880	7,119.00
11:26	88880	88880	88880	88880	5,332.00
11:32	88840	88840	88840	88840	0.00
11:35	88760	88530	88760	88700	26,618.00
11:38	88990	88760	88760	88990	30,231.00
11:44	89170	89100	89100	89120	18,716.00
11:47	89380	89280	89380	89280	28,591.00
11:53	89420	89300	89300	89420	10,725.00
11:56	89500	89130	89500	89130	211,125.00
12:02	89060	89060	89060	89060	0.00
12:05	89050	89050	89050	89050	890.00
12:11	89010	89010	89010	89010	0.00
12:17	89020	88990	89020	88990	16,021.00
12:23	88840	88840	88840	88840	3,553.00
12:26	88830	88830	88830	88830	2,664.00
12:32	88950	88900	88900	88950	12,451.00
12:35	89000	88970	88970	89000	4,448.00
12:38	89000	88910	88990	89000	7,115.00
12:44	88850	88850	88850	88850	3,554.00
12:47	88850	88850	88850	88850	6,219.00
12:53	88950	88920	88920	88950	11,561.00
12:56	88890	88400	88890	88450	16,824.00
13:02	88430	88350	88430	88350	9,724.00
13:08	88300	88270	88270	88300	7,946.00
13:14	88560	88500	88500	88560	12,397.00
13:17	88560	88560	88560	88560	9,741.00
13:23	88440	88440	88440	88440	2,653.00
13:26	88530	88410	88410	88530	9,736.00
13:32	88480	88370	88470	88480	63,685.00
13:35	88470	88470	88470	88470	884.00
13:38	88470	88390	88470	88390	4,420.00
13:44	88530	88530	88530	88530	1,770.00
13:47	88530	88530	88530	88530	0.00
13:53	88370	88350	88350	88370	1,767.00
13:56	88600	88250	88270	88600	73,401.00
14:02	89050	88900	88990	88960	20,463.00
14:05	89000	88900	88900	88900	21,339.00
14:11	89130	88900	88900	89130	41,845.00
14:17	88910	88900	88910	88900	25,781.00
14:23	88810	88810	88810	88810	0.00
14:26	88810	88810	88810	88810	888.00
14:32	88800	88800	88800	88800	9,768.00
14:35	88770	88770	88770	88770	5,326.00
14:38	88770	88690	88770	88690	20,410.00
14:44	88630	88620	88620	88630	8,862.00
14:47	88660	88640	88640	88660	14,184.00
14:53	88700	88660	88660	88700	1,773.00
14:59	88620	88620	88620	88620	1,772.00
15:05	88580	88580	88580	88580	6,200.00
15:23	89030	88740	88810	89030	15,109.00
15:26	89280	89090	89280	89090	4,456.00
15:32	89060	89060	89060	89060	2,671.00
15:35	89060	89060	89060	89060	0.00
15:38	89060	89060	89060	89060	0.00
15:41	89060	89060	89060	89060	0.00
15:47	89450	89150	89220	89450	51,803.00
15:50	89370	89360	89370	89360	8,042.00
15:53	89260	89120	89210	89260	13,384.00
15:56	89140	89070	89140	89070	4,454.00
16:02	88940	88940	88940	88940	4,447.00
16:08	89090	89030	89030	89090	21,378.00
16:14	89220	89210	89220	89220	6,245.00
16:17	89230	89220	89220	89230	8,922.00
16:23	89250	89250	89250	89250	6,247.00
16:26	89240	89170	89170	89240	2,675.00
16:32	89290	89260	89260	89290	18,745.00
16:35	89320	89310	89310	89320	7,145.00
16:38	89440	89360	89390	89440	9,833.00
16:44	89170	89160	89170	89160	6,241.00
16:47	89350	89230	89230	89350	18,748.00
16:56	89630	89500	89500	89630	4,476.00
17:05	89700	89610	89700	89610	8,963.00
17:11	89770	89470	89540	89500	26,861.00
17:26	89950	89950	89950	89950	0.00
17:29	89950	89950	89950	89950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2025 09:15	90770	90770	90770	90770	0.00
30.12.2025 09:45	90770	90770	-99.99	-99.99	0.00
30.12.2025 10:15	91020	90020	90520	91020	75,165.00
30.12.2025 10:45	91300	90630	91150	90630	100,225.00
30.12.2025 11:15	91000	90610	90700	90900	102,622.00
30.12.2025 11:45	91500	90820	90820	90960	132,967.00
30.12.2025 12:15	91540	90970	91100	91160	144,291.00
30.12.2025 12:45	91620	91300	91300	91410	87,794.00
30.12.2025 13:15	91600	91310	91380	91320	162,796.00
30.12.2025 13:45	91460	91310	91430	91410	136,161.00
30.12.2025 14:15	91550	91330	91330	91540	209,409.00
30.12.2025 14:45	91590	91530	91540	91530	32,037.00
30.12.2025 15:15	91560	91190	91540	91230	334,413.00
30.12.2025 15:45	91970	91000	91060	91970	50,542,670.00
30.12.2025 16:15	91870	90900	91870	91380	236,385.00
30.12.2025 16:45	91460	90900	91370	91340	687,370.00
30.12.2025 17:15	91640	90900	91340	90900	440,765.00
30.12.2025 17:45	90800	88230	90450	90800	3,513,953.00
31.12.2025 09:15	90800	90800	90800	90800	0.00
31.12.2025 09:45	90800	90800	-99.99	-99.99	0.00
31.12.2025 10:15	92240	88000	90770	90270	41,594.00
31.12.2025 10:45	91640	90380	90380	90710	203,102.00
31.12.2025 11:15	90900	90510	90800	90730	191,347.00
31.12.2025 11:45	91650	90900	90900	91650	294,150.00
31.12.2025 12:15	91670	91400	91650	91480	154,778.00
31.12.2025 12:45	91650	91230	91400	91310	158,152.00
31.12.2025 13:15	91340	91180	91330	91300	203,496.00
31.12.2025 13:45	91820	91290	91300	91730	368,234.00
31.12.2025 14:15	91890	91620	91880	91650	241,270.00
31.12.2025 14:45	91760	91530	91680	91680	248,337.00
31.12.2025 15:15	91720	91300	91690	91470	243,591.00
31.12.2025 15:45	91410	90550	91410	90920	223,808.00
31.12.2025 16:15	90990	90300	90810	90310	221,159.00
31.12.2025 16:45	90450	89920	90370	90290	402,369.00
31.12.2025 17:15	92240	90380	90380	92110	674,909.00
31.12.2025 17:45	92840	90130	92660	92000	1,242,013.00
01.01.2026 09:15	92000	92000	92000	92000	0.00
01.01.2026 09:45	92000	92000	-99.99	-99.99	0.00
01.01.2026 10:15	92550	92000	92230	92000	89,469.00
01.01.2026 10:45	92300	91640	91730	92140	252,797.00
01.01.2026 11:15	92200	91900	92000	92000	144,490.00
01.01.2026 11:45	92200	91910	92080	92040	108,661.00
01.01.2026 12:15	92390	92100	92110	92360	191,816.00
01.01.2026 12:45	92550	92380	92400	92470	133,203.00
01.01.2026 13:15	92770	92470	92500	92550	216,741.00
01.01.2026 13:45	92620	92460	92540	92540	116,599.00
01.01.2026 14:15	92470	92280	92460	92350	143,275.00
01.01.2026 14:45	92460	92130	92350	92440	228,792.00
01.01.2026 15:15	92570	92330	92460	92450	313,388.00
01.01.2026 15:45	92510	92280	92450	92360	236,637.00
01.01.2026 16:15	92460	92290	92360	92460	150,614.00
01.01.2026 16:45	92590	92230	92450	92270	629,150.00
01.01.2026 17:15	92460	92130	92280	92320	347,870.00
01.01.2026 17:45	92320	91230	92020	92020	1,026,023.00
05.01.2026 09:45	92020	92020	-99.99	-99.99	0.00
05.01.2026 10:15	92880	92020	92660	92390	171,250.00
05.01.2026 10:45	92020	91440	92000	91640	189,011.00
05.01.2026 11:15	91920	91700	91740	91750	181,807.00
05.01.2026 11:45	91840	91700	91820	91770	300,815.00
05.01.2026 12:15	91770	91260	91730	91360	62,273.00
05.01.2026 12:45	91490	91250	91370	91380	74,947.00
05.01.2026 13:15	91440	91200	91320	91210	137,887.00
05.01.2026 13:45	91310	91170	91210	91170	158,724.00
05.01.2026 14:15	91180	90800	91170	91180	98,233.00
05.01.2026 14:45	91260	91000	91210	91020	68,308.00
05.01.2026 15:15	91080	90810	91040	90850	91,871.00
05.01.2026 15:45	90840	90710	90830	90750	88,054.00
05.01.2026 16:15	91490	90600	90770	91350	226,648.00
05.01.2026 16:45	91250	89780	91250	89780	301,590.00
05.01.2026 17:15	90590	89310	89690	89930	474,267.00
05.01.2026 17:45	92020	89720	89930	89950	2,703,894.00
06.01.2026 09:15	89950	89950	89950	89950	0.00
06.01.2026 09:45	89950	89950	-99.99	-99.99	0.00
06.01.2026 10:15	90390	89760	89950	90100	49,481.00
06.01.2026 10:45	90100	89250	90100	89410	191,342.00
06.01.2026 11:15	89400	89070	89350	89330	98,104.00
06.01.2026 11:45	89180	88530	89180	89000	177,926.00
06.01.2026 12:15	89500	88990	89170	89010	390,588.00
06.01.2026 12:45	89020	88830	89020	88880	80,035.00
06.01.2026 13:15	88950	88270	88850	88350	101,870.00
06.01.2026 13:45	88590	88370	88500	88530	132,738.00
06.01.2026 14:15	89130	88250	88410	89010	214,815.00
06.01.2026 14:45	89040	88620	89000	88620	151,923.00
06.01.2026 15:15	88720	88560	88620	88650	117,002.00
06.01.2026 15:45	89280	88670	88670	89000	93,375.00
06.01.2026 16:15	89500	88940	89220	89220	229,517.00
06.01.2026 16:45	89440	89170	89220	89170	108,015.00
06.01.2026 17:15	89770	89160	89170	89500	178,110.00
06.01.2026 17:45	91270	89950	89950	89950	1,620,899.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2025	102,766.86	100,383.86	102,220.75	101,098.76	7,670.00
09.01.2025	102,270.40	99,649.10	100,781.03	101,575.36	10,630.00
12.01.2025	101,575.36	100,622.16	101,575.36	101,456.21	2,009.00
13.01.2025	104,147.01	99,440.59	100,790.95	104,147.01	14,117.00
14.01.2025	108,913.01	105,318.65	106,242.07	106,837.82	13,094.00
15.01.2025	107,999.53	105,388.16	107,006.61	107,632.15	13,341.00
16.01.2025	107,731.44	105,725.75	106,510.15	106,242.07	9,516.00
19.01.2025	108,337.12	106,341.36	107,532.86	108,337.12	7,751.00
20.01.2025	109,081.81	106,629.30	107,642.08	108,615.14	6,958.00
21.01.2025	110,710.19	106,788.17	107,046.33	109,647.77	10,645.00
22.01.2025	110,213.73	105,249.15	109,647.77	108,446.34	19,339.00
23.01.2025	108,416.55	106,837.82	107,433.57	108,217.97	5,787.00
26.01.2025	107,036.40	105,547.02	106,351.29	106,361.22	2,690.00
27.01.2025	106,798.10	102,717.21	106,043.48	103,710.13	10,132.00
28.01.2025	104,673.26	102,508.70	102,518.63	103,044.88	6,095.00
29.01.2025	105,844.90	102,270.40	104,772.55	105,844.90	14,672.00
30.01.2025	106,480.37	103,382.47	105,249.15	104,375.38	12,567.00
02.02.2025	104,246.30	102,766.86	102,766.86	104,087.44	2,614.00
03.02.2025	104,256.23	102,270.40	103,362.61	104,256.23	15,613.00
04.02.2025	107,930.02	104,891.70	106,043.48	107,234.98	15,071.00
05.02.2025	108,783.93	106,440.65	107,234.98	107,324.35	10,681.00
06.02.2025	108,138.54	105,249.15	105,358.37	106,907.32	19,736.00
09.02.2025	106,907.32	104,256.23	106,907.32	105,547.02	3,565.00
10.02.2025	109,707.35	105,149.86	105,547.02	109,419.40	8,618.00
11.02.2025	109,518.69	107,622.22	108,843.51	109,012.30	15,295.00
12.02.2025	109,518.69	105,775.40	109,012.30	106,788.17	6,037.00
13.02.2025	105,149.86	101,277.48	105,149.86	103,074.66	16,212.00
16.02.2025	103,412.25	101,674.65	102,667.57	102,131.39	2,894.00
17.02.2025	102,816.50	100,085.98	102,171.11	100,185.28	5,988.00
18.02.2025	107,592.43	100,215.06	100,215.06	107,413.71	21,830.00
19.02.2025	108,237.83	106,122.92	107,413.71	106,937.11	7,239.00
20.02.2025	111,971.19	106,937.11	106,937.11	111,971.19	14,150.00
23.02.2025	110,243.52	107,632.15	107,731.44	109,419.40	3,554.00
24.02.2025	111,186.79	106,122.92	111,186.79	106,261.92	8,642.00
25.02.2025	110,213.73	105,398.09	105,398.09	109,538.55	16,771.00
26.02.2025	109,200.96	101,416.49	109,042.09	105,785.32	17,304.00
27.02.2025	107,522.93	104,137.08	104,712.98	107,086.05	19,097.00
02.03.2025	107,086.05	105,844.90	107,086.05	106,252.00	3,858.00
03.03.2025	107,135.69	104,256.23	105,249.15	104,981.06	14,949.00
04.03.2025	103,461.90	99,400.87	103,461.90	100,503.01	14,529.00
05.03.2025	103,342.75	100,503.01	100,503.01	102,488.84	21,401.00
06.03.2025	103,749.85	102,538.49	103,322.89	103,164.03	27,922.00
09.03.2025	104,057.65	102,766.86	103,164.03	103,710.13	9,435.00
10.03.2025	105,586.74	101,773.94	101,773.94	104,008.00	28,152.00
11.03.2025	105,209.43	102,776.79	103,978.22	104,653.40	14,449.00
12.03.2025	108,724.36	104,653.40	104,653.40	107,910.17	30,853.00
13.03.2025	108,823.65	106,103.06	108,823.65	107,632.15	12,010.00
16.03.2025	109,945.65	108,347.05	109,220.82	109,707.35	2,987.00
17.03.2025	110,164.09	107,244.91	107,244.91	108,972.59	11,367.00
18.03.2025	109,220.82	105,447.73	108,972.59	106,520.08	15,911.00
19.03.2025	106,609.45	102,518.63	106,520.08	103,908.71	11,913.00
20.03.2025	104,832.13	100,433.50	104,822.20	101,972.53	16,237.00
23.03.2025	102,598.06	98,596.61	101,972.53	99,281.72	6,335.00
24.03.2025	102,200.90	99,281.72	99,281.72	100,165.42	6,694.00
25.03.2025	103,124.31	96,680.28	100,284.57	98,606.54	11,631.00
26.03.2025	100,373.93	97,762.56	98,606.54	99,559.74	7,694.00
27.03.2025	101,168.26	97,534.19	99,559.74	101,168.26	19,470.00
30.03.2025	100,900.18	98,417.88	100,274.64	99,261.86	2,496.00
31.03.2025	99,718.61	96,720.00	98,417.88	98,507.25	6,399.00
01.04.2025	100,741.31	98,507.25	98,507.25	99,986.69	6,817.00
02.04.2025	100,512.94	99,619.31	99,986.69	100,284.57	5,419.00
03.04.2025	100,403.72	96,461.84	96,461.84	99,122.86	8,118.00
06.04.2025	100,244.85	94,932.75	96,312.90	97,305.82	10,785.00
07.04.2025	101,714.37	94,327.07	97,305.82	101,674.65	19,815.00
08.04.2025	105,924.33	102,002.31	104,008.00	105,130.00	15,187.00
09.04.2025	107,890.00	103,090.00	105,000.00	106,100.00	16,135.00
10.04.2025	108,600.00	105,410.00	108,230.00	106,900.00	12,235.00
14.04.2025	110,700.00	108,330.00	108,600.00	110,090.00	4,360.00
15.04.2025	110,970.00	107,000.00	110,090.00	108,630.00	6,781.00
16.04.2025	110,930.00	107,600.00	109,390.00	110,040.00	5,299.00
17.04.2025	111,380.00	109,200.00	111,330.00	109,890.00	4,700.00
20.04.2025	111,900.00	108,440.00	110,990.00	109,680.00	1,601.00
21.04.2025	110,970.00	107,500.00	109,680.00	110,580.00	5,110.00
22.04.2025	113,430.00	110,580.00	111,000.00	110,580.00	11,937.00
23.04.2025	112,880.00	110,850.00	111,130.00	111,050.00	15,397.00
24.04.2025	113,820.00	108,680.00	110,810.00	112,910.00	59,693.00
27.04.2025	113,600.00	112,240.00	112,910.00	113,600.00	4,305.00
28.04.2025	116,500.00	112,650.00	113,670.00	116,500.00	10,208.00
29.04.2025	117,250.00	114,420.00	116,320.00	114,420.00	11,830.00
04.05.2025	114,400.00	113,200.00	113,210.00	113,360.00	3,204.00
05.05.2025	119,280.00	112,200.00	113,300.00	119,000.00	10,503.00
06.05.2025	119,820.00	117,740.00	118,700.00	119,820.00	34,547.00
07.05.2025	121,330.00	117,040.00	119,820.00	118,900.00	9,958.00
08.05.2025	118,910.00	116,550.00	118,910.00	116,550.00	7,396.00
11.05.2025	118,700.00	117,000.00	118,700.00	117,820.00	3,007.00
12.05.2025	123,110.00	118,800.00	119,500.00	119,440.00	7,705.00
13.05.2025	118,740.00	115,200.00	118,140.00	116,860.00	9,328.00
14.05.2025	118,400.00	116,290.00	117,650.00	117,000.00	10,915.00
15.05.2025	117,000.00	114,610.00	115,010.00	117,000.00	10,640.00
18.05.2025	118,620.00	116,080.00	117,590.00	118,310.00	3,034.00
19.05.2025	116,240.00	114,250.00	114,770.00	115,580.00	7,436.00
20.05.2025	116,230.00	113,900.00	114,810.00	113,910.00	5,420.00
21.05.2025	114,730.00	112,300.00	113,900.00	113,400.00	7,428.00
22.05.2025	114,550.00	112,660.00	113,800.00	113,080.00	4,588.00
25.05.2025	112,060.00	111,100.00	111,100.00	111,250.00	1,999.00
26.05.2025	113,990.00	111,040.00	113,990.00	112,390.00	5,087.00
27.05.2025	112,940.00	110,010.00	111,500.00	110,190.00	5,366.00
28.05.2025	111,570.00	109,890.00	110,740.00	111,490.00	6,633.00
29.05.2025	113,190.00	109,800.00	113,190.00	109,800.00	22,484.00
03.06.2025	113,490.00	110,180.00	110,950.00	111,200.00	9,509.00
04.06.2025	120,800.00	110,540.00	111,500.00	119,460.00	31,421.00
05.06.2025	119,440.00	114,500.00	119,400.00	115,100.00	14,378.00
08.06.2025	116,900.00	114,000.00	115,690.00	115,040.00	2,568.00
09.06.2025	114,680.00	112,730.00	114,230.00	112,860.00	4,998.00
10.06.2025	113,750.00	111,570.00	113,690.00	112,930.00	5,040.00
11.06.2025	113,270.00	111,580.00	112,800.00	112,850.00	3,971.00
12.06.2025	111,680.00	109,500.00	110,210.00	110,200.00	8,081.00
15.06.2025	113,990.00	109,760.00	110,200.00	112,420.00	3,612.00
16.06.2025	113,660.00	110,750.00	112,420.00	112,900.00	7,298.00
17.06.2025	113,790.00	111,000.00	113,000.00	112,000.00	10,735.00
18.06.2025	114,000.00	110,840.00	112,980.00	114,000.00	8,204.00
19.06.2025	115,000.00	112,630.00	113,500.00	113,150.00	42,577.00
22.06.2025	115,900.00	113,690.00	114,920.00	114,800.00	5,346.00
23.06.2025	115,290.00	112,500.00	114,990.00	112,500.00	6,366.00
24.06.2025	113,700.00	110,120.00	113,700.00	110,510.00	9,295.00
25.06.2025	113,900.00	108,770.00	110,400.00	113,830.00	8,261.00
26.06.2025	114,510.00	111,560.00	112,910.00	112,440.00	17,820.00
29.06.2025	113,800.00	111,840.00	113,300.00	113,000.00	3,320.00
30.06.2025	114,340.00	112,110.00	113,490.00	112,370.00	6,198.00
01.07.2025	117,690.00	112,520.00	113,200.00	117,240.00	13,286.00
02.07.2025	121,200.00	115,900.00	117,800.00	121,120.00	10,145.00
03.07.2025	123,800.00	121,000.00	122,200.00	122,110.00	13,304.00
06.07.2025	122,500.00	121,000.00	122,500.00	121,380.00	2,649.00
07.07.2025	121,590.00	117,380.00	121,380.00	120,100.00	9,858.00
08.07.2025	119,660.00	116,230.00	119,060.00	117,700.00	8,396.00
09.07.2025	120,890.00	117,830.00	118,190.00	118,370.00	12,330.00
10.07.2025	119,900.00	117,580.00	119,300.00	118,560.00	8,109.00
13.07.2025	117,300.00	114,440.00	116,600.00	115,090.00	3,037.00
14.07.2025	114,770.00	112,640.00	113,000.00	114,570.00	6,370.00
15.07.2025	114,400.00	112,700.00	113,500.00	113,430.00	6,839.00
16.07.2025	114,490.00	112,000.00	113,000.00	112,000.00	5,688.00
17.07.2025	113,730.00	110,000.00	112,500.00	111,500.00	8,486.00
20.07.2025	113,350.00	111,700.00	112,000.00	112,540.00	4,170.00
21.07.2025	112,490.00	111,110.00	112,000.00	112,480.00	9,321.00
22.07.2025	113,160.00	111,080.00	112,010.00	112,390.00	8,257.00
23.07.2025	115,920.00	113,310.00	113,790.00	114,950.00	9,441.00
24.07.2025	114,390.00	111,770.00	114,000.00	111,770.00	26,119.00
27.07.2025	112,890.00	109,230.00	112,890.00	109,460.00	6,709.00
28.07.2025	109,870.00	107,460.00	109,460.00	108,450.00	13,943.00
29.07.2025	109,530.00	107,000.00	108,000.00	108,280.00	5,095.00
30.07.2025	108,740.00	105,610.00	108,280.00	105,920.00	5,110.00
31.07.2025	106,770.00	103,800.00	105,410.00	105,900.00	16,108.00
04.08.2025	106,620.00	102,740.00	105,900.00	102,900.00	6,939.00
05.08.2025	102,900.00	99,060.00	101,670.00	101,260.00	15,902.00
06.08.2025	103,790.00	98,600.00	101,000.00	102,100.00	47,640.00
07.08.2025	106,000.00	99,870.00	101,000.00	105,000.00	44,462.00
10.08.2025	105,640.00	103,210.00	105,640.00	104,900.00	3,976.00
11.08.2025	104,900.00	102,600.00	104,900.00	103,500.00	9,325.00
12.08.2025	105,440.00	102,170.00	104,000.00	102,610.00	8,559.00
13.08.2025	105,130.00	102,060.00	102,610.00	103,700.00	15,878.00
14.08.2025	105,800.00	102,700.00	102,700.00	104,250.00	9,805.00
17.08.2025	105,680.00	103,790.00	104,800.00	105,000.00	2,480.00
18.08.2025	106,150.00	103,800.00	105,000.00	105,100.00	4,826.00
19.08.2025	106,630.00	105,380.00	105,810.00	106,360.00	6,183.00
20.08.2025	105,860.00	104,700.00	105,500.00	105,130.00	6,726.00
21.08.2025	105,380.00	103,550.00	104,300.00	104,000.00	4,010.00
24.08.2025	106,090.00	104,060.00	105,100.00	105,200.00	2,825.00
25.08.2025	107,300.00	104,510.00	104,510.00	107,300.00	5,887.00
26.08.2025	108,870.00	106,020.00	107,030.00	107,900.00	14,017.00
27.08.2025	108,240.00	106,280.00	108,120.00	106,950.00	6,651.00
28.08.2025	109,880.00	105,880.00	107,500.00	108,020.00	16,676.00
31.08.2025	107,910.00	106,660.00	107,900.00	107,010.00	2,915.00
01.09.2025	107,810.00	106,330.00	106,590.00	106,950.00	2,673.00
02.09.2025	107,030.00	105,100.00	107,030.00	106,200.00	7,823.00
03.09.2025	108,640.00	104,000.00	106,600.00	104,160.00	6,178.00
04.09.2025	105,320.00	102,310.00	104,410.00	102,530.00	4,514.00
07.09.2025	103,890.00	101,520.00	103,890.00	102,140.00	1,643.00
08.09.2025	103,000.00	101,330.00	102,200.00	102,780.00	3,633.00
09.09.2025	104,950.00	102,410.00	102,410.00	104,950.00	6,470.00
10.09.2025	106,550.00	103,370.00	104,350.00	105,970.00	16,142.00
11.09.2025	107,700.00	105,600.00	107,070.00	106,040.00	9,082.00
14.09.2025	107,250.00	104,510.00	105,300.00	107,080.00	3,843.00
15.09.2025	107,100.00	102,920.00	107,080.00	104,310.00	10,721.00
16.09.2025	104,400.00	101,600.00	103,700.00	102,830.00	6,938.00
17.09.2025	104,000.00	100,360.00	104,000.00	100,360.00	12,247.00
18.09.2025	103,290.00	100,360.00	100,360.00	101,700.00	14,569.00
21.09.2025	103,390.00	99,750.00	101,000.00	99,750.00	6,283.00
25.09.2025	103,290.00	100,850.00	101,220.00	102,840.00	15,618.00
28.09.2025	104,920.00	102,700.00	102,840.00	104,520.00	5,589.00
29.09.2025	106,050.00	103,070.00	104,990.00	103,430.00	11,159.00
30.09.2025	105,950.00	102,610.00	104,800.00	103,430.00	18,083.00
05.10.2025	105,300.00	102,040.00	104,120.00	103,600.00	9,685.00
08.10.2025	109,480.00	103,760.00	103,940.00	108,890.00	14,152.00
09.10.2025	114,710.00	109,550.00	110,330.00	114,600.00	11,854.00
12.10.2025	113,840.00	111,300.00	113,670.00	113,840.00	5,942.00
15.10.2025	116,000.00	111,520.00	116,000.00	111,520.00	21,576.00
16.10.2025	115,000.00	111,300.00	111,480.00	113,440.00	21,477.00
19.10.2025	114,490.00	110,510.00	114,290.00	111,860.00	5,174.00
20.10.2025	113,600.00	110,300.00	111,860.00	113,590.00	19,740.00
21.10.2025	114,990.00	112,300.00	113,590.00	114,740.00	30,960.00
22.10.2025	116,100.00	113,340.00	114,740.00	113,670.00	25,545.00
23.10.2025	120,210.00	113,910.00	113,990.00	119,410.00	45,678.00
26.10.2025	119,600.00	118,590.00	118,900.00	119,410.00	4,899.00
27.10.2025	121,500.00	118,180.00	119,700.00	120,730.00	15,496.00
28.10.2025	121,340.00	117,880.00	120,470.00	118,000.00	12,207.00
29.10.2025	118,700.00	116,070.00	118,440.00	117,000.00	21,542.00
30.10.2025	116,680.00	114,220.00	116,390.00	115,690.00	21,004.00
02.11.2025	115,100.00	113,800.00	114,110.00	114,500.00	5,713.00
03.11.2025	115,360.00	113,310.00	113,310.00	114,400.00	20,962.00
04.11.2025	115,000.00	113,410.00	114,200.00	114,730.00	20,151.00
05.11.2025	117,960.00	114,250.00	114,250.00	115,030.00	34,181.00
06.11.2025	119,790.00	96,050.00	116,450.00	98,650.00	521,108.00
09.11.2025	101,340.00	97,850.00	98,650.00	99,000.00	6,226.00
10.11.2025	101,000.00	98,030.00	101,000.00	98,460.00	69,370.00
11.11.2025	99,270.00	97,860.00	98,460.00	98,140.00	10,131.00
12.11.2025	99,600.00	92,780.00	98,140.00	92,780.00	30,964.00
13.11.2025	93,490.00	89,190.00	92,780.00	93,450.00	16,808.00
16.11.2025	93,620.00	92,780.00	93,170.00	93,480.00	3,226.00
17.11.2025	94,610.00	92,100.00	93,480.00	93,710.00	49,091.00
18.11.2025	93,710.00	89,640.00	93,710.00	90,000.00	14,201.00
19.11.2025	92,900.00	89,720.00	90,000.00	90,980.00	23,549.00
20.11.2025	92,000.00	89,970.00	91,250.00	90,050.00	11,503.00
23.11.2025	92,000.00	89,730.00	90,580.00	90,760.00	3,133.00
24.11.2025	91,650.00	88,510.00	90,760.00	90,670.00	26,691.00
25.11.2025	93,000.00	89,170.00	90,660.00	91,450.00	20,792.00
26.11.2025	92,660.00	90,200.00	91,450.00	90,700.00	16,909.00
27.11.2025	90,460.00	89,380.00	90,130.00	89,820.00	7,941.00
30.11.2025	92,440.00	89,850.00	90,000.00	92,190.00	6,278.00
01.12.2025	92,000.00	90,100.00	92,000.00	91,320.00	11,108.00
02.12.2025	92,800.00	91,140.00	91,320.00	92,550.00	9,829.00
03.12.2025	92,820.00	83,560.00	92,550.00	85,900.00	42,592.00
04.12.2025	86,220.00	84,360.00	85,900.00	84,500.00	19,001.00
07.12.2025	84,520.00	83,500.00	84,500.00	83,800.00	4,003.00
08.12.2025	83,930.00	80,720.00	83,800.00	80,720.00	17,749.00
09.12.2025	81,040.00	78,370.00	80,120.00	79,840.00	39,980.00
10.12.2025	80,600.00	78,170.00	79,840.00	80,350.00	23,310.00
11.12.2025	81,000.00	79,270.00	81,000.00	79,900.00	18,044.00
14.12.2025	80,140.00	78,680.00	79,900.00	80,000.00	8,672.00
15.12.2025	80,150.00	76,000.00	80,000.00	78,800.00	11,840.00
16.12.2025	79,750.00	78,030.00	78,550.00	78,900.00	12,550.00
17.12.2025	79,000.00	78,030.00	78,900.00	78,290.00	21,121.00
18.12.2025	81,450.00	78,290.00	78,290.00	81,430.00	20,962.00
21.12.2025	82,560.00	79,260.00	82,560.00	80,100.00	7,918.00
22.12.2025	81,170.00	79,300.00	80,100.00	80,460.00	13,235.00
23.12.2025	82,560.00	79,910.00	80,460.00	82,190.00	17,270.00
24.12.2025	87,310.00	82,440.00	82,610.00	87,310.00	17,961.00
25.12.2025	91,700.00	87,590.00	88,220.00	91,700.00	22,008.00
28.12.2025	92,450.00	90,580.00	91,350.00	92,000.00	5,855.00
29.12.2025	92,430.00	89,710.00	92,000.00	90,770.00	13,807.00
30.12.2025	91,970.00	90,020.00	90,770.00	90,800.00	67,530.00
31.12.2025	92,240.00	89,920.00	90,800.00	92,000.00	11,658.00
01.01.2026	92,770.00	91,640.00	92,230.00	92,020.00	7,185.00
05.01.2026	92,840.00	89,260.00	92,660.00	89,950.00	10,935.00
06.01.2026	90,110.00	88,250.00	89,950.00	89,950.00	13,501.00

צרו איתנו קשר *5988