גלובס פיננסי

נתוני מסחר בבורסות אירופה מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:07	92600	92600	92600	92600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2026 09:15	86330	86330	86330	86330	0.00
27.03.2026 09:45	75780	75780	-99.99	-99.99	0.00
27.03.2026 10:15	85770	75780	85030	85340	2,093,474.00
27.03.2026 10:45	85910	85550	85670	85550	33,438.00
27.03.2026 11:15	85110	84840	85070	85110	57,779.00
27.03.2026 11:45	85550	84400	85490	85060	131,579.00
27.03.2026 12:15	84830	83980	84680	84300	278,540.00
27.03.2026 12:45	85320	84190	84300	84950	395,227.00
27.03.2026 13:15	85490	84670	85150	84820	584,456.00
27.03.2026 13:45	88000	83950	84820	85000	240,587.00
27.03.2026 14:15	85000	85000	85000	85000	0.00
27.03.2026 14:45	85000	85000	85000	85000	0.00
27.03.2026 15:15	85000	85000	85000	85000	0.00
27.03.2026 15:45	85000	85000	85000	85000	0.00
27.03.2026 16:15	85000	85000	85000	85000	0.00
27.03.2026 16:45	85000	85000	85000	85000	0.00
27.03.2026 17:15	85000	85000	85000	85000	0.00
27.03.2026 17:45	85000	85000	85000	85000	0.00
30.03.2026 09:15	85000	85000	85000	85000	0.00
30.03.2026 09:45	85450	85450	-99.99	-99.99	0.00
30.03.2026 10:15	86830	85680	86140	85680	32,614.00
30.03.2026 10:45	86150	85500	85700	85500	524,601.00
30.03.2026 11:15	85440	84480	85330	85140	296,899.00
30.03.2026 11:45	85450	84300	85130	84500	150,965.00
30.03.2026 12:15	84940	84440	84510	84830	159,335.00
30.03.2026 12:45	85400	84080	84860	84270	291,044.00
30.03.2026 13:15	84590	83660	84330	84030	354,655.00
30.03.2026 13:45	84640	83580	83950	84550	326,775.00
30.03.2026 14:15	85220	84670	84850	84670	247,306.00
30.03.2026 14:45	84910	84300	84570	84550	349,231.00
30.03.2026 15:15	84910	84380	84440	84530	318,239.00
30.03.2026 15:45	85040	84480	84540	84530	397,929.00
30.03.2026 16:15	85650	84530	84630	85470	1,278,539.00
30.03.2026 16:45	86690	85180	85470	86590	587,125.00
30.03.2026 17:15	86860	84240	86600	86400	421,745.00
31.03.2026 09:15	85920	85920	85920	85920	0.00
31.03.2026 09:45	85920	85920	-99.99	-99.99	0.00
31.03.2026 10:15	86770	85920	85920	86770	111,524.00
31.03.2026 10:45	87510	86800	86800	87510	91,452.00
31.03.2026 11:15	89170	87840	87920	89070	158,528.00
31.03.2026 11:45	89170	88430	89140	88960	173,233.00
31.03.2026 12:15	89330	88540	88960	88980	243,681.00
31.03.2026 12:45	88970	88280	88930	88280	273,762.00
31.03.2026 13:15	88520	87520	88280	88320	356,616.00
31.03.2026 13:45	89980	88290	88440	89240	455,461.00
31.03.2026 14:15	89350	88560	89120	88560	518,276.00
31.03.2026 14:45	89500	88680	88680	89250	451,149.00
31.03.2026 15:15	89970	88940	89420	89020	520,586.00
31.03.2026 15:45	89090	88520	88970	88700	317,797.00
31.03.2026 16:15	89000	88470	88730	88500	483,280.00
31.03.2026 16:45	89220	88220	88420	88440	553,826.00
31.03.2026 17:15	88860	86830	88560	87680	640,587.00
31.03.2026 17:45	90000	86980	87870	87870	3,842,555.00
03.04.2026 09:15	87870	87870	87870	87870	0.00
03.04.2026 09:45	87870	87870	-99.99	-99.99	0.00
03.04.2026 10:15	89630	87870	88500	88570	66,603.00
03.04.2026 10:45	88110	87100	88110	87780	95,593.00
03.04.2026 11:15	88620	87510	87780	88360	86,402.00
03.04.2026 11:45	90420	88970	88970	90420	200,353.00
03.04.2026 12:15	90660	89780	90200	90500	205,235.00
03.04.2026 12:45	90680	90260	90680	90480	86,742.00
03.04.2026 13:15	90450	90080	90360	90420	170,635.00
03.04.2026 13:45	92600	90280	90400	90470	136,608.00
03.04.2026 14:15	90470	90470	90470	90470	0.00
03.04.2026 14:45	90470	90470	90470	90470	0.00
03.04.2026 15:15	90470	90470	90470	90470	0.00
03.04.2026 15:45	90470	90470	90470	90470	0.00
03.04.2026 16:15	90470	90470	90470	90470	0.00
03.04.2026 16:45	90470	90470	90470	90470	0.00
03.04.2026 17:15	90470	90470	90470	90470	0.00
03.04.2026 17:45	90470	90470	90470	90470	0.00
06.04.2026 09:15	92600	92600	92600	92600	0.00
06.04.2026 09:45	92600	92600	-99.99	-99.99	0.00
06.04.2026 10:15	92600	91750	92600	92420	266,671.00
06.04.2026 10:45	92700	91840	92260	92020	156,642.00
06.04.2026 11:15	91850	90740	91850	91260	323,472.00
06.04.2026 11:45	91210	90720	91210	91140	151,937.00
06.04.2026 12:15	91530	91050	91470	91280	96,738.00
06.04.2026 12:45	91440	90790	91250	90790	132,137.00
06.04.2026 13:15	90750	90210	90670	90620	138,482.00
06.04.2026 13:45	90500	90040	90370	90130	118,210.00
06.04.2026 14:15	90400	89820	90090	89820	349,123.00
06.04.2026 14:45	93500	88000	90470	90470	952,649.00
06.04.2026 15:15	90470	90470	90470	90470	0.00
06.04.2026 15:45	90470	90470	90470	90470	0.00
06.04.2026 16:15	90470	90470	90470	90470	0.00
06.04.2026 16:45	90470	90470	90470	90470	0.00
06.04.2026 17:15	90470	90470	90470	90470	0.00
06.04.2026 17:45	90470	90470	90470	90470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.04.2025	105,924.33	102,002.31	104,008.00	105,130.00	15,187.00
09.04.2025	107,890.00	103,090.00	105,000.00	106,100.00	16,135.00
10.04.2025	108,600.00	105,410.00	108,230.00	106,900.00	12,235.00
14.04.2025	110,700.00	108,330.00	108,600.00	110,090.00	4,360.00
15.04.2025	110,970.00	107,000.00	110,090.00	108,630.00	6,781.00
16.04.2025	110,930.00	107,600.00	109,390.00	110,040.00	5,299.00
17.04.2025	111,380.00	109,200.00	111,330.00	109,890.00	4,700.00
20.04.2025	111,900.00	108,440.00	110,990.00	109,680.00	1,601.00
21.04.2025	110,970.00	107,500.00	109,680.00	110,580.00	5,110.00
22.04.2025	113,430.00	110,580.00	111,000.00	110,580.00	11,937.00
23.04.2025	112,880.00	110,850.00	111,130.00	111,050.00	15,397.00
24.04.2025	113,820.00	108,680.00	110,810.00	112,910.00	59,693.00
27.04.2025	113,600.00	112,240.00	112,910.00	113,600.00	4,305.00
28.04.2025	116,500.00	112,650.00	113,670.00	116,500.00	10,208.00
29.04.2025	117,250.00	114,420.00	116,320.00	114,420.00	11,830.00
04.05.2025	114,400.00	113,200.00	113,210.00	113,360.00	3,204.00
05.05.2025	119,280.00	112,200.00	113,300.00	119,000.00	10,503.00
06.05.2025	119,820.00	117,740.00	118,700.00	119,820.00	34,547.00
07.05.2025	121,330.00	117,040.00	119,820.00	118,900.00	9,958.00
08.05.2025	118,910.00	116,550.00	118,910.00	116,550.00	7,396.00
11.05.2025	118,700.00	117,000.00	118,700.00	117,820.00	3,007.00
12.05.2025	123,110.00	118,800.00	119,500.00	119,440.00	7,705.00
13.05.2025	118,740.00	115,200.00	118,140.00	116,860.00	9,328.00
14.05.2025	118,400.00	116,290.00	117,650.00	117,000.00	10,915.00
15.05.2025	117,000.00	114,610.00	115,010.00	117,000.00	10,640.00
18.05.2025	118,620.00	116,080.00	117,590.00	118,310.00	3,034.00
19.05.2025	116,240.00	114,250.00	114,770.00	115,580.00	7,436.00
20.05.2025	116,230.00	113,900.00	114,810.00	113,910.00	5,420.00
21.05.2025	114,730.00	112,300.00	113,900.00	113,400.00	7,428.00
22.05.2025	114,550.00	112,660.00	113,800.00	113,080.00	4,588.00
25.05.2025	112,060.00	111,100.00	111,100.00	111,250.00	1,999.00
26.05.2025	113,990.00	111,040.00	113,990.00	112,390.00	5,087.00
27.05.2025	112,940.00	110,010.00	111,500.00	110,190.00	5,366.00
28.05.2025	111,570.00	109,890.00	110,740.00	111,490.00	6,633.00
29.05.2025	113,190.00	109,800.00	113,190.00	109,800.00	22,484.00
03.06.2025	113,490.00	110,180.00	110,950.00	111,200.00	9,509.00
04.06.2025	120,800.00	110,540.00	111,500.00	119,460.00	31,421.00
05.06.2025	119,440.00	114,500.00	119,400.00	115,100.00	14,378.00
08.06.2025	116,900.00	114,000.00	115,690.00	115,040.00	2,568.00
09.06.2025	114,680.00	112,730.00	114,230.00	112,860.00	4,998.00
10.06.2025	113,750.00	111,570.00	113,690.00	112,930.00	5,040.00
11.06.2025	113,270.00	111,580.00	112,800.00	112,850.00	3,971.00
12.06.2025	111,680.00	109,500.00	110,210.00	110,200.00	8,081.00
15.06.2025	113,990.00	109,760.00	110,200.00	112,420.00	3,612.00
16.06.2025	113,660.00	110,750.00	112,420.00	112,900.00	7,298.00
17.06.2025	113,790.00	111,000.00	113,000.00	112,000.00	10,735.00
18.06.2025	114,000.00	110,840.00	112,980.00	114,000.00	8,204.00
19.06.2025	115,000.00	112,630.00	113,500.00	113,150.00	42,577.00
22.06.2025	115,900.00	113,690.00	114,920.00	114,800.00	5,346.00
23.06.2025	115,290.00	112,500.00	114,990.00	112,500.00	6,366.00
24.06.2025	113,700.00	110,120.00	113,700.00	110,510.00	9,295.00
25.06.2025	113,900.00	108,770.00	110,400.00	113,830.00	8,261.00
26.06.2025	114,510.00	111,560.00	112,910.00	112,440.00	17,820.00
29.06.2025	113,800.00	111,840.00	113,300.00	113,000.00	3,320.00
30.06.2025	114,340.00	112,110.00	113,490.00	112,370.00	6,198.00
01.07.2025	117,690.00	112,520.00	113,200.00	117,240.00	13,286.00
02.07.2025	121,200.00	115,900.00	117,800.00	121,120.00	10,145.00
03.07.2025	123,800.00	121,000.00	122,200.00	122,110.00	13,304.00
06.07.2025	122,500.00	121,000.00	122,500.00	121,380.00	2,649.00
07.07.2025	121,590.00	117,380.00	121,380.00	120,100.00	9,858.00
08.07.2025	119,660.00	116,230.00	119,060.00	117,700.00	8,396.00
09.07.2025	120,890.00	117,830.00	118,190.00	118,370.00	12,330.00
10.07.2025	119,900.00	117,580.00	119,300.00	118,560.00	8,109.00
13.07.2025	117,300.00	114,440.00	116,600.00	115,090.00	3,037.00
14.07.2025	114,770.00	112,640.00	113,000.00	114,570.00	6,370.00
15.07.2025	114,400.00	112,700.00	113,500.00	113,430.00	6,839.00
16.07.2025	114,490.00	112,000.00	113,000.00	112,000.00	5,688.00
17.07.2025	113,730.00	110,000.00	112,500.00	111,500.00	8,486.00
20.07.2025	113,350.00	111,700.00	112,000.00	112,540.00	4,170.00
21.07.2025	112,490.00	111,110.00	112,000.00	112,480.00	9,321.00
22.07.2025	113,160.00	111,080.00	112,010.00	112,390.00	8,257.00
23.07.2025	115,920.00	113,310.00	113,790.00	114,950.00	9,441.00
24.07.2025	114,390.00	111,770.00	114,000.00	111,770.00	26,119.00
27.07.2025	112,890.00	109,230.00	112,890.00	109,460.00	6,709.00
28.07.2025	109,870.00	107,460.00	109,460.00	108,450.00	13,943.00
29.07.2025	109,530.00	107,000.00	108,000.00	108,280.00	5,095.00
30.07.2025	108,740.00	105,610.00	108,280.00	105,920.00	5,110.00
31.07.2025	106,770.00	103,800.00	105,410.00	105,900.00	16,108.00
04.08.2025	106,620.00	102,740.00	105,900.00	102,900.00	6,939.00
05.08.2025	102,900.00	99,060.00	101,670.00	101,260.00	15,902.00
06.08.2025	103,790.00	98,600.00	101,000.00	102,100.00	47,640.00
07.08.2025	106,000.00	99,870.00	101,000.00	105,000.00	44,462.00
10.08.2025	105,640.00	103,210.00	105,640.00	104,900.00	3,976.00
11.08.2025	104,900.00	102,600.00	104,900.00	103,500.00	9,325.00
12.08.2025	105,440.00	102,170.00	104,000.00	102,610.00	8,559.00
13.08.2025	105,130.00	102,060.00	102,610.00	103,700.00	15,878.00
14.08.2025	105,800.00	102,700.00	102,700.00	104,250.00	9,805.00
17.08.2025	105,680.00	103,790.00	104,800.00	105,000.00	2,480.00
18.08.2025	106,150.00	103,800.00	105,000.00	105,100.00	4,826.00
19.08.2025	106,630.00	105,380.00	105,810.00	106,360.00	6,183.00
20.08.2025	105,860.00	104,700.00	105,500.00	105,130.00	6,726.00
21.08.2025	105,380.00	103,550.00	104,300.00	104,000.00	4,010.00
24.08.2025	106,090.00	104,060.00	105,100.00	105,200.00	2,825.00
25.08.2025	107,300.00	104,510.00	104,510.00	107,300.00	5,887.00
26.08.2025	108,870.00	106,020.00	107,030.00	107,900.00	14,017.00
27.08.2025	108,240.00	106,280.00	108,120.00	106,950.00	6,651.00
28.08.2025	109,880.00	105,880.00	107,500.00	108,020.00	16,676.00
31.08.2025	107,910.00	106,660.00	107,900.00	107,010.00	2,915.00
01.09.2025	107,810.00	106,330.00	106,590.00	106,950.00	2,673.00
02.09.2025	107,030.00	105,100.00	107,030.00	106,200.00	7,823.00
03.09.2025	108,640.00	104,000.00	106,600.00	104,160.00	6,178.00
04.09.2025	105,320.00	102,310.00	104,410.00	102,530.00	4,514.00
07.09.2025	103,890.00	101,520.00	103,890.00	102,140.00	1,643.00
08.09.2025	103,000.00	101,330.00	102,200.00	102,780.00	3,633.00
09.09.2025	104,950.00	102,410.00	102,410.00	104,950.00	6,470.00
10.09.2025	106,550.00	103,370.00	104,350.00	105,970.00	16,142.00
11.09.2025	107,700.00	105,600.00	107,070.00	106,040.00	9,082.00
14.09.2025	107,250.00	104,510.00	105,300.00	107,080.00	3,843.00
15.09.2025	107,100.00	102,920.00	107,080.00	104,310.00	10,721.00
16.09.2025	104,400.00	101,600.00	103,700.00	102,830.00	6,938.00
17.09.2025	104,000.00	100,360.00	104,000.00	100,360.00	12,247.00
18.09.2025	103,290.00	100,360.00	100,360.00	101,700.00	14,569.00
21.09.2025	103,390.00	99,750.00	101,000.00	99,750.00	6,283.00
25.09.2025	103,290.00	100,850.00	101,220.00	102,840.00	15,618.00
28.09.2025	104,920.00	102,700.00	102,840.00	104,520.00	5,589.00
29.09.2025	106,050.00	103,070.00	104,990.00	103,430.00	11,159.00
30.09.2025	105,950.00	102,610.00	104,800.00	103,430.00	18,083.00
05.10.2025	105,300.00	102,040.00	104,120.00	103,600.00	9,685.00
08.10.2025	109,480.00	103,760.00	103,940.00	108,890.00	14,152.00
09.10.2025	114,710.00	109,550.00	110,330.00	114,600.00	11,854.00
12.10.2025	113,840.00	111,300.00	113,670.00	113,840.00	5,942.00
15.10.2025	116,000.00	111,520.00	116,000.00	111,520.00	21,576.00
16.10.2025	115,000.00	111,300.00	111,480.00	113,440.00	21,477.00
19.10.2025	114,490.00	110,510.00	114,290.00	111,860.00	5,174.00
20.10.2025	113,600.00	110,300.00	111,860.00	113,590.00	19,740.00
21.10.2025	114,990.00	112,300.00	113,590.00	114,740.00	30,960.00
22.10.2025	116,100.00	113,340.00	114,740.00	113,670.00	25,545.00
23.10.2025	120,210.00	113,910.00	113,990.00	119,410.00	45,678.00
26.10.2025	119,600.00	118,590.00	118,900.00	119,410.00	4,899.00
27.10.2025	121,500.00	118,180.00	119,700.00	120,730.00	15,496.00
28.10.2025	121,340.00	117,880.00	120,470.00	118,000.00	12,207.00
29.10.2025	118,700.00	116,070.00	118,440.00	117,000.00	21,542.00
30.10.2025	116,680.00	114,220.00	116,390.00	115,690.00	21,004.00
02.11.2025	115,100.00	113,800.00	114,110.00	114,500.00	5,713.00
03.11.2025	115,360.00	113,310.00	113,310.00	114,400.00	20,962.00
04.11.2025	115,000.00	113,410.00	114,200.00	114,730.00	20,151.00
05.11.2025	117,960.00	114,250.00	114,250.00	115,030.00	34,181.00
06.11.2025	119,790.00	96,050.00	116,450.00	98,650.00	521,108.00
09.11.2025	101,340.00	97,850.00	98,650.00	99,000.00	6,226.00
10.11.2025	101,000.00	98,030.00	101,000.00	98,460.00	69,370.00
11.11.2025	99,270.00	97,860.00	98,460.00	98,140.00	10,131.00
12.11.2025	99,600.00	92,780.00	98,140.00	92,780.00	30,964.00
13.11.2025	93,490.00	89,190.00	92,780.00	93,450.00	16,808.00
16.11.2025	93,620.00	92,780.00	93,170.00	93,480.00	3,226.00
17.11.2025	94,610.00	92,100.00	93,480.00	93,710.00	49,091.00
18.11.2025	93,710.00	89,640.00	93,710.00	90,000.00	14,201.00
19.11.2025	92,900.00	89,720.00	90,000.00	90,980.00	23,549.00
20.11.2025	92,000.00	89,970.00	91,250.00	90,050.00	11,503.00
23.11.2025	92,000.00	89,730.00	90,580.00	90,760.00	3,133.00
24.11.2025	91,650.00	88,510.00	90,760.00	90,670.00	26,691.00
25.11.2025	93,000.00	89,170.00	90,660.00	91,450.00	20,792.00
26.11.2025	92,660.00	90,200.00	91,450.00	90,700.00	16,909.00
27.11.2025	90,460.00	89,380.00	90,130.00	89,820.00	7,941.00
30.11.2025	92,440.00	89,850.00	90,000.00	92,190.00	6,278.00
01.12.2025	92,000.00	90,100.00	92,000.00	91,320.00	11,108.00
02.12.2025	92,800.00	91,140.00	91,320.00	92,550.00	9,829.00
03.12.2025	92,820.00	83,560.00	92,550.00	85,900.00	42,592.00
04.12.2025	86,220.00	84,360.00	85,900.00	84,500.00	19,001.00
07.12.2025	84,520.00	83,500.00	84,500.00	83,800.00	4,003.00
08.12.2025	83,930.00	80,720.00	83,800.00	80,720.00	17,749.00
09.12.2025	81,040.00	78,370.00	80,120.00	79,840.00	39,980.00
10.12.2025	80,600.00	78,170.00	79,840.00	80,350.00	23,310.00
11.12.2025	81,000.00	79,270.00	81,000.00	79,900.00	18,044.00
14.12.2025	80,140.00	78,680.00	79,900.00	80,000.00	8,672.00
15.12.2025	80,150.00	76,000.00	80,000.00	78,800.00	11,840.00
16.12.2025	79,750.00	78,030.00	78,550.00	78,900.00	12,550.00
17.12.2025	79,000.00	78,030.00	78,900.00	78,290.00	21,121.00
18.12.2025	81,450.00	78,290.00	78,290.00	81,430.00	20,962.00
21.12.2025	82,560.00	79,260.00	82,560.00	80,100.00	7,918.00
22.12.2025	81,170.00	79,300.00	80,100.00	80,460.00	13,235.00
23.12.2025	82,560.00	79,910.00	80,460.00	82,190.00	17,270.00
24.12.2025	87,310.00	82,440.00	82,610.00	87,310.00	17,961.00
25.12.2025	91,700.00	87,590.00	88,220.00	91,700.00	22,008.00
28.12.2025	92,450.00	90,580.00	91,350.00	92,000.00	5,855.00
29.12.2025	92,430.00	89,710.00	92,000.00	90,770.00	13,807.00
30.12.2025	91,970.00	90,020.00	90,770.00	90,800.00	67,530.00
31.12.2025	92,240.00	89,920.00	90,800.00	92,000.00	11,658.00
01.01.2026	92,770.00	91,640.00	92,230.00	92,020.00	7,185.00
05.01.2026	92,840.00	89,260.00	92,660.00	89,950.00	10,935.00
06.01.2026	90,110.00	88,250.00	89,950.00	89,950.00	13,501.00
07.01.2026	90,800.00	88,880.00	89,600.00	90,680.00	11,762.00
08.01.2026	91,990.00	90,210.00	90,680.00	90,980.00	8,254.00
09.01.2026	91,440.00	90,480.00	90,980.00	90,650.00	2,153.00
12.01.2026	90,650.00	87,770.00	90,650.00	88,510.00	16,061.00
13.01.2026	89,240.00	87,230.00	88,510.00	88,920.00	11,861.00
14.01.2026	92,460.00	88,730.00	88,920.00	92,460.00	19,292.00
15.01.2026	94,650.00	92,020.00	92,460.00	93,950.00	19,445.00
16.01.2026	93,950.00	91,750.00	93,950.00	92,540.00	9,688.00
19.01.2026	92,510.00	90,940.00	92,500.00	92,400.00	22,050.00
20.01.2026	93,320.00	90,210.00	92,400.00	93,050.00	12,690.00
21.01.2026	94,700.00	91,200.00	94,000.00	92,450.00	11,535.00
22.01.2026	93,400.00	91,160.00	92,450.00	92,250.00	10,203.00
23.01.2026	93,100.00	91,300.00	92,440.00	93,100.00	9,664.00
26.01.2026	94,990.00	93,600.00	94,140.00	94,400.00	7,342.00
27.01.2026	94,640.00	92,860.00	94,400.00	94,000.00	6,744.00
28.01.2026	95,980.00	92,490.00	95,410.00	92,510.00	10,469.00
29.01.2026	92,990.00	90,750.00	92,510.00	92,680.00	12,679.00
30.01.2026	92,840.00	91,000.00	92,680.00	92,840.00	4,040.00
02.02.2026	92,840.00	91,030.00	92,840.00	92,130.00	7,590.00
03.02.2026	93,980.00	91,690.00	92,130.00	93,980.00	25,022.00
04.02.2026	94,500.00	93,070.00	93,980.00	94,460.00	7,840.00
05.02.2026	95,350.00	89,990.00	94,930.00	89,990.00	165,354.00
06.02.2026	89,990.00	87,190.00	89,990.00	88,070.00	11,317.00
09.02.2026	90,000.00	88,170.00	88,510.00	88,550.00	9,506.00
10.02.2026	93,380.00	88,550.00	88,550.00	92,900.00	13,340.00
11.02.2026	94,760.00	91,300.00	92,900.00	94,090.00	8,191.00
12.02.2026	96,800.00	94,090.00	94,090.00	95,330.00	8,608.00
13.02.2026	95,330.00	93,800.00	95,330.00	94,750.00	3,566.00
16.02.2026	95,980.00	94,030.00	95,980.00	94,390.00	4,808.00
17.02.2026	94,390.00	93,030.00	94,390.00	93,450.00	7,807.00
18.02.2026	91,200.00	87,850.00	90,010.00	91,200.00	20,239.00
19.02.2026	91,490.00	90,110.00	91,200.00	90,300.00	6,901.00
20.02.2026	91,190.00	89,800.00	91,190.00	90,980.00	6,780.00
23.02.2026	91,590.00	89,030.00	90,980.00	89,030.00	4,854.00
24.02.2026	89,330.00	86,080.00	89,030.00	86,870.00	10,960.00
25.02.2026	88,890.00	84,700.00	88,890.00	85,800.00	13,672.00
26.02.2026	86,120.00	82,220.00	85,800.00	82,220.00	14,721.00
27.02.2026	82,370.00	79,650.00	82,220.00	80,780.00	11,418.00
02.03.2026	87,810.00	81,760.00	81,760.00	87,810.00	20,708.00
04.03.2026	87,810.00	85,170.00	87,810.00	85,380.00	7,906.00
05.03.2026	87,410.00	84,000.00	85,380.00	86,940.00	9,741.00
06.03.2026	87,800.00	86,500.00	86,940.00	86,780.00	3,772.00
09.03.2026	93,710.00	85,700.00	86,780.00	93,710.00	16,411.00
10.03.2026	94,190.00	88,500.00	93,710.00	88,500.00	8,354.00
11.03.2026	89,960.00	86,230.00	88,500.00	88,670.00	8,997.00
12.03.2026	92,130.00	88,940.00	88,940.00	92,120.00	13,111.00
13.03.2026	93,400.00	91,660.00	92,120.00	92,240.00	5,892.00
16.03.2026	93,380.00	88,200.00	92,240.00	88,200.00	9,808.00
17.03.2026	90,390.00	87,460.00	88,200.00	89,450.00	10,084.00
18.03.2026	91,920.00	89,000.00	89,060.00	89,550.00	9,355.00
19.03.2026	91,270.00	88,400.00	89,550.00	89,800.00	5,275.00
20.03.2026	89,800.00	86,600.00	89,800.00	86,600.00	6,193.00
23.03.2026	88,670.00	84,810.00	85,850.00	85,400.00	11,450.00
24.03.2026	86,500.00	83,380.00	85,400.00	85,790.00	9,821.00
25.03.2026	86,090.00	83,900.00	85,050.00	84,620.00	11,088.00
26.03.2026	87,320.00	83,940.00	84,620.00	86,330.00	15,243.00
27.03.2026	85,910.00	83,980.00	85,030.00	85,000.00	9,673.00
30.03.2026	86,860.00	83,580.00	86,160.00	85,920.00	21,110.00
31.03.2026	89,980.00	85,920.00	85,920.00	87,870.00	19,628.00
03.04.2026	92,600.00	87,100.00	88,500.00	92,600.00	4,952.00
06.04.2026	92,700.00	89,820.00	92,600.00	90,470.00	5,538.00

צרו איתנו קשר *5988