גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	92460	92460	92460	92460	0.00
09:50	92460	92460	92460	92460	0.00
09:53	92460	92460	92460	92460	0.00
09:56	92460	92460	92460	92460	0.00
10:02	92900	92540	92540	92660	28,734.00
10:05	92770	92650	92670	92770	15,762.00
10:11	93000	93000	93000	93000	9,300.00
10:17	92830	92710	92830	92710	23,197.00
10:23	93010	93000	93000	93010	3,720.00
10:29	93510	93200	93200	93510	119,511.00
10:35	93990	93600	93620	93990	24,376.00
10:41	94120	94010	94120	94010	5,643.00
10:47	93720	93530	93710	93530	19,659.00
10:53	93720	93530	93660	93530	14,040.00
10:59	93440	93340	93440	93340	21,480.00
11:02	93300	93200	93300	93200	41,014.00
11:08	93120	93120	93120	93120	1,862.00
11:14	92870	92870	92870	92870	7,429.00
11:17	92910	92870	92870	92910	5,573.00
11:23	92930	92780	92830	92780	23,212.00
11:29	92940	92730	92770	92750	75,147.00
11:32	93000	93000	93000	93000	1,860.00
11:35	93200	93110	93160	93110	30,747.00
11:38	93310	92860	93310	92860	28,865.00
11:47	93060	92820	93060	92820	44,610.00
11:53	92730	92730	92730	92730	927.00
11:56	92730	92730	92730	92730	0.00
12:02	92650	92650	92650	92650	926.00
12:05	92850	92680	92850	92680	1,855.00
12:11	92570	92450	92570	92460	16,653.00
12:14	92400	92400	92400	92400	924.00
12:20	92320	92040	92320	92100	98,547.00
12:23	92210	92020	92030	92210	20,263.00
12:26	92230	92140	92230	92140	11,065.00
12:32	92590	92520	92590	92520	4,628.00
12:35	92770	92590	92590	92770	73,232.00
12:38	93070	92800	92800	93070	12,075.00
12:41	93240	93050	93050	93210	90,341.00
12:47	93400	93400	93400	93400	3,736.00
12:53	93390	93390	93390	93390	14,008.00
12:56	93340	93250	93340	93250	13,996.00
13:02	93090	93090	93090	93090	3,723.00
13:05	93190	93100	93100	93190	16,766.00
13:11	93120	93120	93120	93120	0.00
13:14	93100	93000	93100	93000	10,238.00
13:17	92960	92900	92960	92900	8,362.00
13:23	92680	92600	92670	92600	57,416.00
13:26	92840	92770	92770	92840	17,635.00
13:32	93010	92990	93010	92990	5,580.00
13:35	92990	92990	92990	92990	0.00
13:41	93000	92990	92990	93000	6,509.00
13:44	92800	92770	92800	92770	6,494.00
13:50	92910	92830	92910	92830	3,714.00
13:53	92780	92740	92780	92740	3,710.00
13:59	92700	92700	92700	92700	0.00
14:05	92490	92490	92490	92490	0.00
14:08	92490	92490	92490	92490	0.00
14:14	92570	92480	92490	92560	24,056.00
14:23	92840	92840	92840	92840	9,284.00
14:29	93400	93230	93230	93270	76,543.00
14:32	93270	93270	93270	93270	0.00
14:35	93270	93270	93270	93270	0.00
14:38	93390	93210	93360	93350	38,256.00
14:41	92980	92980	92980	92980	1,859.00
14:47	93530	93450	93530	93450	9,349.00
14:53	93350	93340	93340	93350	39,206.00
14:56	93350	93350	93350	93350	11,202.00
15:05	93350	93330	93330	93350	7,467.00
15:11	93290	93290	93290	93290	0.00
15:17	93180	93180	93180	93180	931.00
15:20	93280	93110	93280	93110	42,868.00
15:23	93130	92980	93120	92980	95,848.00
15:26	93160	93140	93140	93160	6,520.00
15:32	93310	93310	93310	93310	0.00
15:35	93310	93310	93310	93310	0.00
15:38	93310	93290	93310	93290	9,329.00
15:44	93210	93210	93210	93210	0.00
15:47	93270	93250	93250	93270	15,854.00
15:53	93350	93300	93340	93350	17,733.00
15:56	93190	93190	93190	93190	4,659.00
16:02	93230	93230	93230	93230	932.00
16:05	93230	93230	93230	93230	0.00
16:11	93350	93340	93350	93340	3,733.00
16:17	94240	93300	93310	94240	245,245.00
16:20	94390	94270	94310	94390	12,258.00
16:23	94650	94460	94560	94500	58,604.00
16:26	94520	94510	94520	94510	8,506.00
16:32	94650	94450	94600	94450	38,784.00
16:38	94130	94120	94130	94120	2,823.00
16:44	93980	93900	93980	93900	14,087.00
16:47	93700	93700	93700	93700	24,362.00
16:53	94460	94140	94190	94330	205,518.00
16:56	94490	94270	94290	94330	455,387.00
17:02	94600	94180	94570	94180	187,927.00
17:05	93800	93800	93800	93800	938.00
17:23	93950	93950	93950	93950	3,523,125.00
17:26	93950	93950	93950	93950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	90980	90980	90980	90980	0.00
09.01.2026 09:45	91900	90980	-99.99	-99.99	0.00
09.01.2026 10:15	91370	90760	90980	91370	51,880.00
09.01.2026 10:45	91440	90700	91380	91070	46,372.00
09.01.2026 11:15	91420	90910	91130	90910	66,499.00
09.01.2026 11:45	91120	90900	90980	91030	26,385.00
09.01.2026 12:15	91220	90720	91030	91110	61,849.00
09.01.2026 12:45	91100	90480	90980	91040	83,474.00
09.01.2026 13:15	91010	90530	90890	90860	103,489.00
09.01.2026 13:45	91860	90000	90860	90650	699,119.00
09.01.2026 14:15	90650	90650	90650	90650	0.00
09.01.2026 14:45	90650	90650	90650	90650	0.00
09.01.2026 15:15	90650	90650	90650	90650	0.00
09.01.2026 15:45	90650	90650	90650	90650	0.00
09.01.2026 16:15	90650	90650	90650	90650	0.00
09.01.2026 16:45	90650	90650	90650	90650	0.00
09.01.2026 17:15	90650	90650	90650	90650	0.00
09.01.2026 17:45	90650	90650	90650	90650	0.00
12.01.2026 09:15	90650	90650	90650	90650	0.00
12.01.2026 09:45	90650	90650	-99.99	-99.99	0.00
12.01.2026 10:15	90650	90130	90650	90130	6,326.00
12.01.2026 10:45	90320	89650	90290	89760	81,852.00
12.01.2026 11:15	89750	89300	89650	89420	129,861.00
12.01.2026 11:45	89410	89030	89410	89130	128,469.00
12.01.2026 12:15	89290	88820	89260	88920	86,423.00
12.01.2026 12:45	89490	88800	88930	89240	325,915.00
12.01.2026 13:15	89290	88860	89160	88940	81,948.00
12.01.2026 13:45	89300	88870	88910	89270	70,357.00
12.01.2026 14:15	89490	89040	89340	89150	81,271.00
12.01.2026 14:45	89290	89010	89150	89110	361,799.00
12.01.2026 15:15	89240	88880	89110	88980	535,048.00
12.01.2026 15:45	89120	88500	89000	88560	2,440,051.00
12.01.2026 16:15	88670	87770	88670	87930	303,720.00
12.01.2026 16:45	88280	87820	87820	88120	205,157.00
12.01.2026 17:15	90000	88010	88010	88510	623,378.00
12.01.2026 17:45	90000	87200	88200	88510	1,305,519.00
13.01.2026 09:15	88510	88510	88510	88510	0.00
13.01.2026 09:45	88510	88510	-99.99	-99.99	0.00
13.01.2026 10:15	88510	88000	88510	88000	30,929.00
13.01.2026 10:45	88070	87550	88000	87550	30,698.00
13.01.2026 11:15	87780	87230	87500	87500	210,818.00
13.01.2026 11:45	88280	87650	87730	88080	142,502.00
13.01.2026 12:15	88330	88020	88170	88300	318,586.00
13.01.2026 12:45	89200	88170	88190	89200	202,662.00
13.01.2026 13:15	89240	88430	89220	88430	207,148.00
13.01.2026 13:45	88430	87930	88260	88400	176,272.00
13.01.2026 14:15	88480	88080	88480	88340	254,957.00
13.01.2026 14:45	88270	87700	88270	87920	209,410.00
13.01.2026 15:15	88010	87500	87800	87760	239,313.00
13.01.2026 15:45	88170	87660	87690	87710	364,200.00
13.01.2026 16:15	88140	87660	87870	87910	262,127.00
13.01.2026 16:45	88210	87630	87900	88100	305,153.00
13.01.2026 17:15	89040	88080	88190	88450	287,239.00
13.01.2026 17:45	89130	87820	89050	88920	1,607,677.00
14.01.2026 09:15	88920	88920	88920	88920	0.00
14.01.2026 09:45	88920	88920	-99.99	-99.99	0.00
14.01.2026 10:15	89490	88730	88920	89490	310,691.00
14.01.2026 10:45	89980	89070	89390	89760	305,376.00
14.01.2026 11:15	90810	89540	89750	90750	591,870.00
14.01.2026 11:45	90750	90250	90750	90250	548,928.00
14.01.2026 12:15	90390	89900	90250	90050	223,534.00
14.01.2026 12:45	90180	89900	90050	90010	213,300.00
14.01.2026 13:15	90520	89900	89940	90210	241,885.00
14.01.2026 13:45	90410	89980	90130	90240	132,628.00
14.01.2026 14:15	90330	89900	90180	89940	259,525.00
14.01.2026 14:45	90050	89350	89900	89390	175,937.00
14.01.2026 15:15	89930	89350	89360	89660	232,967.00
14.01.2026 15:45	89650	89220	89600	89260	158,297.00
14.01.2026 16:15	89340	89090	89260	89120	247,947.00
14.01.2026 16:45	90310	89210	89210	90190	672,194.00
14.01.2026 17:15	92000	90350	90490	91700	1,502,100.00
14.01.2026 17:45	93500	92400	92460	92460	5,236,934.00
15.01.2026 09:15	92460	92460	92460	92460	0.00
15.01.2026 09:45	92460	92460	-99.99	-99.99	0.00
15.01.2026 10:15	93020	92450	92890	92830	137,371.00
15.01.2026 10:45	94210	92710	92830	93890	372,967.00
15.01.2026 11:15	94140	92860	93890	92870	280,894.00
15.01.2026 11:45	93310	92430	92870	92940	297,046.00
15.01.2026 12:15	93060	92370	93060	92490	177,927.00
15.01.2026 12:45	93400	92020	92400	93350	440,083.00
15.01.2026 13:15	93450	93050	93450	93120	136,099.00
15.01.2026 13:45	93120	92600	93100	92890	183,817.00
15.01.2026 14:15	92910	92490	92800	92490	50,057.00
15.01.2026 14:45	93400	92500	92500	93050	340,833.00
15.01.2026 15:15	93640	93180	93180	93290	275,327.00
15.01.2026 15:45	93310	92980	93180	93070	168,551.00
15.01.2026 16:15	93350	93140	93210	93350	171,676.00
15.01.2026 16:45	94650	93300	93350	94070	751,440.00
15.01.2026 17:15	100000	93690	93980	93690	1,854,875.00
15.01.2026 17:45	98190	93780	93950	93950	3,523,125.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	107,731.44	105,725.75	106,510.15	106,242.07	9,516.00
19.01.2025	108,337.12	106,341.36	107,532.86	108,337.12	7,751.00
20.01.2025	109,081.81	106,629.30	107,642.08	108,615.14	6,958.00
21.01.2025	110,710.19	106,788.17	107,046.33	109,647.77	10,645.00
22.01.2025	110,213.73	105,249.15	109,647.77	108,446.34	19,339.00
23.01.2025	108,416.55	106,837.82	107,433.57	108,217.97	5,787.00
26.01.2025	107,036.40	105,547.02	106,351.29	106,361.22	2,690.00
27.01.2025	106,798.10	102,717.21	106,043.48	103,710.13	10,132.00
28.01.2025	104,673.26	102,508.70	102,518.63	103,044.88	6,095.00
29.01.2025	105,844.90	102,270.40	104,772.55	105,844.90	14,672.00
30.01.2025	106,480.37	103,382.47	105,249.15	104,375.38	12,567.00
02.02.2025	104,246.30	102,766.86	102,766.86	104,087.44	2,614.00
03.02.2025	104,256.23	102,270.40	103,362.61	104,256.23	15,613.00
04.02.2025	107,930.02	104,891.70	106,043.48	107,234.98	15,071.00
05.02.2025	108,783.93	106,440.65	107,234.98	107,324.35	10,681.00
06.02.2025	108,138.54	105,249.15	105,358.37	106,907.32	19,736.00
09.02.2025	106,907.32	104,256.23	106,907.32	105,547.02	3,565.00
10.02.2025	109,707.35	105,149.86	105,547.02	109,419.40	8,618.00
11.02.2025	109,518.69	107,622.22	108,843.51	109,012.30	15,295.00
12.02.2025	109,518.69	105,775.40	109,012.30	106,788.17	6,037.00
13.02.2025	105,149.86	101,277.48	105,149.86	103,074.66	16,212.00
16.02.2025	103,412.25	101,674.65	102,667.57	102,131.39	2,894.00
17.02.2025	102,816.50	100,085.98	102,171.11	100,185.28	5,988.00
18.02.2025	107,592.43	100,215.06	100,215.06	107,413.71	21,830.00
19.02.2025	108,237.83	106,122.92	107,413.71	106,937.11	7,239.00
20.02.2025	111,971.19	106,937.11	106,937.11	111,971.19	14,150.00
23.02.2025	110,243.52	107,632.15	107,731.44	109,419.40	3,554.00
24.02.2025	111,186.79	106,122.92	111,186.79	106,261.92	8,642.00
25.02.2025	110,213.73	105,398.09	105,398.09	109,538.55	16,771.00
26.02.2025	109,200.96	101,416.49	109,042.09	105,785.32	17,304.00
27.02.2025	107,522.93	104,137.08	104,712.98	107,086.05	19,097.00
02.03.2025	107,086.05	105,844.90	107,086.05	106,252.00	3,858.00
03.03.2025	107,135.69	104,256.23	105,249.15	104,981.06	14,949.00
04.03.2025	103,461.90	99,400.87	103,461.90	100,503.01	14,529.00
05.03.2025	103,342.75	100,503.01	100,503.01	102,488.84	21,401.00
06.03.2025	103,749.85	102,538.49	103,322.89	103,164.03	27,922.00
09.03.2025	104,057.65	102,766.86	103,164.03	103,710.13	9,435.00
10.03.2025	105,586.74	101,773.94	101,773.94	104,008.00	28,152.00
11.03.2025	105,209.43	102,776.79	103,978.22	104,653.40	14,449.00
12.03.2025	108,724.36	104,653.40	104,653.40	107,910.17	30,853.00
13.03.2025	108,823.65	106,103.06	108,823.65	107,632.15	12,010.00
16.03.2025	109,945.65	108,347.05	109,220.82	109,707.35	2,987.00
17.03.2025	110,164.09	107,244.91	107,244.91	108,972.59	11,367.00
18.03.2025	109,220.82	105,447.73	108,972.59	106,520.08	15,911.00
19.03.2025	106,609.45	102,518.63	106,520.08	103,908.71	11,913.00
20.03.2025	104,832.13	100,433.50	104,822.20	101,972.53	16,237.00
23.03.2025	102,598.06	98,596.61	101,972.53	99,281.72	6,335.00
24.03.2025	102,200.90	99,281.72	99,281.72	100,165.42	6,694.00
25.03.2025	103,124.31	96,680.28	100,284.57	98,606.54	11,631.00
26.03.2025	100,373.93	97,762.56	98,606.54	99,559.74	7,694.00
27.03.2025	101,168.26	97,534.19	99,559.74	101,168.26	19,470.00
30.03.2025	100,900.18	98,417.88	100,274.64	99,261.86	2,496.00
31.03.2025	99,718.61	96,720.00	98,417.88	98,507.25	6,399.00
01.04.2025	100,741.31	98,507.25	98,507.25	99,986.69	6,817.00
02.04.2025	100,512.94	99,619.31	99,986.69	100,284.57	5,419.00
03.04.2025	100,403.72	96,461.84	96,461.84	99,122.86	8,118.00
06.04.2025	100,244.85	94,932.75	96,312.90	97,305.82	10,785.00
07.04.2025	101,714.37	94,327.07	97,305.82	101,674.65	19,815.00
08.04.2025	105,924.33	102,002.31	104,008.00	105,130.00	15,187.00
09.04.2025	107,890.00	103,090.00	105,000.00	106,100.00	16,135.00
10.04.2025	108,600.00	105,410.00	108,230.00	106,900.00	12,235.00
14.04.2025	110,700.00	108,330.00	108,600.00	110,090.00	4,360.00
15.04.2025	110,970.00	107,000.00	110,090.00	108,630.00	6,781.00
16.04.2025	110,930.00	107,600.00	109,390.00	110,040.00	5,299.00
17.04.2025	111,380.00	109,200.00	111,330.00	109,890.00	4,700.00
20.04.2025	111,900.00	108,440.00	110,990.00	109,680.00	1,601.00
21.04.2025	110,970.00	107,500.00	109,680.00	110,580.00	5,110.00
22.04.2025	113,430.00	110,580.00	111,000.00	110,580.00	11,937.00
23.04.2025	112,880.00	110,850.00	111,130.00	111,050.00	15,397.00
24.04.2025	113,820.00	108,680.00	110,810.00	112,910.00	59,693.00
27.04.2025	113,600.00	112,240.00	112,910.00	113,600.00	4,305.00
28.04.2025	116,500.00	112,650.00	113,670.00	116,500.00	10,208.00
29.04.2025	117,250.00	114,420.00	116,320.00	114,420.00	11,830.00
04.05.2025	114,400.00	113,200.00	113,210.00	113,360.00	3,204.00
05.05.2025	119,280.00	112,200.00	113,300.00	119,000.00	10,503.00
06.05.2025	119,820.00	117,740.00	118,700.00	119,820.00	34,547.00
07.05.2025	121,330.00	117,040.00	119,820.00	118,900.00	9,958.00
08.05.2025	118,910.00	116,550.00	118,910.00	116,550.00	7,396.00
11.05.2025	118,700.00	117,000.00	118,700.00	117,820.00	3,007.00
12.05.2025	123,110.00	118,800.00	119,500.00	119,440.00	7,705.00
13.05.2025	118,740.00	115,200.00	118,140.00	116,860.00	9,328.00
14.05.2025	118,400.00	116,290.00	117,650.00	117,000.00	10,915.00
15.05.2025	117,000.00	114,610.00	115,010.00	117,000.00	10,640.00
18.05.2025	118,620.00	116,080.00	117,590.00	118,310.00	3,034.00
19.05.2025	116,240.00	114,250.00	114,770.00	115,580.00	7,436.00
20.05.2025	116,230.00	113,900.00	114,810.00	113,910.00	5,420.00
21.05.2025	114,730.00	112,300.00	113,900.00	113,400.00	7,428.00
22.05.2025	114,550.00	112,660.00	113,800.00	113,080.00	4,588.00
25.05.2025	112,060.00	111,100.00	111,100.00	111,250.00	1,999.00
26.05.2025	113,990.00	111,040.00	113,990.00	112,390.00	5,087.00
27.05.2025	112,940.00	110,010.00	111,500.00	110,190.00	5,366.00
28.05.2025	111,570.00	109,890.00	110,740.00	111,490.00	6,633.00
29.05.2025	113,190.00	109,800.00	113,190.00	109,800.00	22,484.00
03.06.2025	113,490.00	110,180.00	110,950.00	111,200.00	9,509.00
04.06.2025	120,800.00	110,540.00	111,500.00	119,460.00	31,421.00
05.06.2025	119,440.00	114,500.00	119,400.00	115,100.00	14,378.00
08.06.2025	116,900.00	114,000.00	115,690.00	115,040.00	2,568.00
09.06.2025	114,680.00	112,730.00	114,230.00	112,860.00	4,998.00
10.06.2025	113,750.00	111,570.00	113,690.00	112,930.00	5,040.00
11.06.2025	113,270.00	111,580.00	112,800.00	112,850.00	3,971.00
12.06.2025	111,680.00	109,500.00	110,210.00	110,200.00	8,081.00
15.06.2025	113,990.00	109,760.00	110,200.00	112,420.00	3,612.00
16.06.2025	113,660.00	110,750.00	112,420.00	112,900.00	7,298.00
17.06.2025	113,790.00	111,000.00	113,000.00	112,000.00	10,735.00
18.06.2025	114,000.00	110,840.00	112,980.00	114,000.00	8,204.00
19.06.2025	115,000.00	112,630.00	113,500.00	113,150.00	42,577.00
22.06.2025	115,900.00	113,690.00	114,920.00	114,800.00	5,346.00
23.06.2025	115,290.00	112,500.00	114,990.00	112,500.00	6,366.00
24.06.2025	113,700.00	110,120.00	113,700.00	110,510.00	9,295.00
25.06.2025	113,900.00	108,770.00	110,400.00	113,830.00	8,261.00
26.06.2025	114,510.00	111,560.00	112,910.00	112,440.00	17,820.00
29.06.2025	113,800.00	111,840.00	113,300.00	113,000.00	3,320.00
30.06.2025	114,340.00	112,110.00	113,490.00	112,370.00	6,198.00
01.07.2025	117,690.00	112,520.00	113,200.00	117,240.00	13,286.00
02.07.2025	121,200.00	115,900.00	117,800.00	121,120.00	10,145.00
03.07.2025	123,800.00	121,000.00	122,200.00	122,110.00	13,304.00
06.07.2025	122,500.00	121,000.00	122,500.00	121,380.00	2,649.00
07.07.2025	121,590.00	117,380.00	121,380.00	120,100.00	9,858.00
08.07.2025	119,660.00	116,230.00	119,060.00	117,700.00	8,396.00
09.07.2025	120,890.00	117,830.00	118,190.00	118,370.00	12,330.00
10.07.2025	119,900.00	117,580.00	119,300.00	118,560.00	8,109.00
13.07.2025	117,300.00	114,440.00	116,600.00	115,090.00	3,037.00
14.07.2025	114,770.00	112,640.00	113,000.00	114,570.00	6,370.00
15.07.2025	114,400.00	112,700.00	113,500.00	113,430.00	6,839.00
16.07.2025	114,490.00	112,000.00	113,000.00	112,000.00	5,688.00
17.07.2025	113,730.00	110,000.00	112,500.00	111,500.00	8,486.00
20.07.2025	113,350.00	111,700.00	112,000.00	112,540.00	4,170.00
21.07.2025	112,490.00	111,110.00	112,000.00	112,480.00	9,321.00
22.07.2025	113,160.00	111,080.00	112,010.00	112,390.00	8,257.00
23.07.2025	115,920.00	113,310.00	113,790.00	114,950.00	9,441.00
24.07.2025	114,390.00	111,770.00	114,000.00	111,770.00	26,119.00
27.07.2025	112,890.00	109,230.00	112,890.00	109,460.00	6,709.00
28.07.2025	109,870.00	107,460.00	109,460.00	108,450.00	13,943.00
29.07.2025	109,530.00	107,000.00	108,000.00	108,280.00	5,095.00
30.07.2025	108,740.00	105,610.00	108,280.00	105,920.00	5,110.00
31.07.2025	106,770.00	103,800.00	105,410.00	105,900.00	16,108.00
04.08.2025	106,620.00	102,740.00	105,900.00	102,900.00	6,939.00
05.08.2025	102,900.00	99,060.00	101,670.00	101,260.00	15,902.00
06.08.2025	103,790.00	98,600.00	101,000.00	102,100.00	47,640.00
07.08.2025	106,000.00	99,870.00	101,000.00	105,000.00	44,462.00
10.08.2025	105,640.00	103,210.00	105,640.00	104,900.00	3,976.00
11.08.2025	104,900.00	102,600.00	104,900.00	103,500.00	9,325.00
12.08.2025	105,440.00	102,170.00	104,000.00	102,610.00	8,559.00
13.08.2025	105,130.00	102,060.00	102,610.00	103,700.00	15,878.00
14.08.2025	105,800.00	102,700.00	102,700.00	104,250.00	9,805.00
17.08.2025	105,680.00	103,790.00	104,800.00	105,000.00	2,480.00
18.08.2025	106,150.00	103,800.00	105,000.00	105,100.00	4,826.00
19.08.2025	106,630.00	105,380.00	105,810.00	106,360.00	6,183.00
20.08.2025	105,860.00	104,700.00	105,500.00	105,130.00	6,726.00
21.08.2025	105,380.00	103,550.00	104,300.00	104,000.00	4,010.00
24.08.2025	106,090.00	104,060.00	105,100.00	105,200.00	2,825.00
25.08.2025	107,300.00	104,510.00	104,510.00	107,300.00	5,887.00
26.08.2025	108,870.00	106,020.00	107,030.00	107,900.00	14,017.00
27.08.2025	108,240.00	106,280.00	108,120.00	106,950.00	6,651.00
28.08.2025	109,880.00	105,880.00	107,500.00	108,020.00	16,676.00
31.08.2025	107,910.00	106,660.00	107,900.00	107,010.00	2,915.00
01.09.2025	107,810.00	106,330.00	106,590.00	106,950.00	2,673.00
02.09.2025	107,030.00	105,100.00	107,030.00	106,200.00	7,823.00
03.09.2025	108,640.00	104,000.00	106,600.00	104,160.00	6,178.00
04.09.2025	105,320.00	102,310.00	104,410.00	102,530.00	4,514.00
07.09.2025	103,890.00	101,520.00	103,890.00	102,140.00	1,643.00
08.09.2025	103,000.00	101,330.00	102,200.00	102,780.00	3,633.00
09.09.2025	104,950.00	102,410.00	102,410.00	104,950.00	6,470.00
10.09.2025	106,550.00	103,370.00	104,350.00	105,970.00	16,142.00
11.09.2025	107,700.00	105,600.00	107,070.00	106,040.00	9,082.00
14.09.2025	107,250.00	104,510.00	105,300.00	107,080.00	3,843.00
15.09.2025	107,100.00	102,920.00	107,080.00	104,310.00	10,721.00
16.09.2025	104,400.00	101,600.00	103,700.00	102,830.00	6,938.00
17.09.2025	104,000.00	100,360.00	104,000.00	100,360.00	12,247.00
18.09.2025	103,290.00	100,360.00	100,360.00	101,700.00	14,569.00
21.09.2025	103,390.00	99,750.00	101,000.00	99,750.00	6,283.00
25.09.2025	103,290.00	100,850.00	101,220.00	102,840.00	15,618.00
28.09.2025	104,920.00	102,700.00	102,840.00	104,520.00	5,589.00
29.09.2025	106,050.00	103,070.00	104,990.00	103,430.00	11,159.00
30.09.2025	105,950.00	102,610.00	104,800.00	103,430.00	18,083.00
05.10.2025	105,300.00	102,040.00	104,120.00	103,600.00	9,685.00
08.10.2025	109,480.00	103,760.00	103,940.00	108,890.00	14,152.00
09.10.2025	114,710.00	109,550.00	110,330.00	114,600.00	11,854.00
12.10.2025	113,840.00	111,300.00	113,670.00	113,840.00	5,942.00
15.10.2025	116,000.00	111,520.00	116,000.00	111,520.00	21,576.00
16.10.2025	115,000.00	111,300.00	111,480.00	113,440.00	21,477.00
19.10.2025	114,490.00	110,510.00	114,290.00	111,860.00	5,174.00
20.10.2025	113,600.00	110,300.00	111,860.00	113,590.00	19,740.00
21.10.2025	114,990.00	112,300.00	113,590.00	114,740.00	30,960.00
22.10.2025	116,100.00	113,340.00	114,740.00	113,670.00	25,545.00
23.10.2025	120,210.00	113,910.00	113,990.00	119,410.00	45,678.00
26.10.2025	119,600.00	118,590.00	118,900.00	119,410.00	4,899.00
27.10.2025	121,500.00	118,180.00	119,700.00	120,730.00	15,496.00
28.10.2025	121,340.00	117,880.00	120,470.00	118,000.00	12,207.00
29.10.2025	118,700.00	116,070.00	118,440.00	117,000.00	21,542.00
30.10.2025	116,680.00	114,220.00	116,390.00	115,690.00	21,004.00
02.11.2025	115,100.00	113,800.00	114,110.00	114,500.00	5,713.00
03.11.2025	115,360.00	113,310.00	113,310.00	114,400.00	20,962.00
04.11.2025	115,000.00	113,410.00	114,200.00	114,730.00	20,151.00
05.11.2025	117,960.00	114,250.00	114,250.00	115,030.00	34,181.00
06.11.2025	119,790.00	96,050.00	116,450.00	98,650.00	521,108.00
09.11.2025	101,340.00	97,850.00	98,650.00	99,000.00	6,226.00
10.11.2025	101,000.00	98,030.00	101,000.00	98,460.00	69,370.00
11.11.2025	99,270.00	97,860.00	98,460.00	98,140.00	10,131.00
12.11.2025	99,600.00	92,780.00	98,140.00	92,780.00	30,964.00
13.11.2025	93,490.00	89,190.00	92,780.00	93,450.00	16,808.00
16.11.2025	93,620.00	92,780.00	93,170.00	93,480.00	3,226.00
17.11.2025	94,610.00	92,100.00	93,480.00	93,710.00	49,091.00
18.11.2025	93,710.00	89,640.00	93,710.00	90,000.00	14,201.00
19.11.2025	92,900.00	89,720.00	90,000.00	90,980.00	23,549.00
20.11.2025	92,000.00	89,970.00	91,250.00	90,050.00	11,503.00
23.11.2025	92,000.00	89,730.00	90,580.00	90,760.00	3,133.00
24.11.2025	91,650.00	88,510.00	90,760.00	90,670.00	26,691.00
25.11.2025	93,000.00	89,170.00	90,660.00	91,450.00	20,792.00
26.11.2025	92,660.00	90,200.00	91,450.00	90,700.00	16,909.00
27.11.2025	90,460.00	89,380.00	90,130.00	89,820.00	7,941.00
30.11.2025	92,440.00	89,850.00	90,000.00	92,190.00	6,278.00
01.12.2025	92,000.00	90,100.00	92,000.00	91,320.00	11,108.00
02.12.2025	92,800.00	91,140.00	91,320.00	92,550.00	9,829.00
03.12.2025	92,820.00	83,560.00	92,550.00	85,900.00	42,592.00
04.12.2025	86,220.00	84,360.00	85,900.00	84,500.00	19,001.00
07.12.2025	84,520.00	83,500.00	84,500.00	83,800.00	4,003.00
08.12.2025	83,930.00	80,720.00	83,800.00	80,720.00	17,749.00
09.12.2025	81,040.00	78,370.00	80,120.00	79,840.00	39,980.00
10.12.2025	80,600.00	78,170.00	79,840.00	80,350.00	23,310.00
11.12.2025	81,000.00	79,270.00	81,000.00	79,900.00	18,044.00
14.12.2025	80,140.00	78,680.00	79,900.00	80,000.00	8,672.00
15.12.2025	80,150.00	76,000.00	80,000.00	78,800.00	11,840.00
16.12.2025	79,750.00	78,030.00	78,550.00	78,900.00	12,550.00
17.12.2025	79,000.00	78,030.00	78,900.00	78,290.00	21,121.00
18.12.2025	81,450.00	78,290.00	78,290.00	81,430.00	20,962.00
21.12.2025	82,560.00	79,260.00	82,560.00	80,100.00	7,918.00
22.12.2025	81,170.00	79,300.00	80,100.00	80,460.00	13,235.00
23.12.2025	82,560.00	79,910.00	80,460.00	82,190.00	17,270.00
24.12.2025	87,310.00	82,440.00	82,610.00	87,310.00	17,961.00
25.12.2025	91,700.00	87,590.00	88,220.00	91,700.00	22,008.00
28.12.2025	92,450.00	90,580.00	91,350.00	92,000.00	5,855.00
29.12.2025	92,430.00	89,710.00	92,000.00	90,770.00	13,807.00
30.12.2025	91,970.00	90,020.00	90,770.00	90,800.00	67,530.00
31.12.2025	92,240.00	89,920.00	90,800.00	92,000.00	11,658.00
01.01.2026	92,770.00	91,640.00	92,230.00	92,020.00	7,185.00
05.01.2026	92,840.00	89,260.00	92,660.00	89,950.00	10,935.00
06.01.2026	90,110.00	88,250.00	89,950.00	89,950.00	13,501.00
07.01.2026	90,800.00	88,880.00	89,600.00	90,680.00	11,762.00
08.01.2026	91,990.00	90,210.00	90,680.00	90,980.00	8,254.00
09.01.2026	91,440.00	90,480.00	90,980.00	90,650.00	2,153.00
12.01.2026	90,650.00	87,770.00	90,650.00	88,510.00	16,061.00
13.01.2026	89,240.00	87,230.00	88,510.00	88,920.00	11,861.00
14.01.2026	92,460.00	88,730.00	88,920.00	92,460.00	19,292.00
15.01.2026	94,650.00	92,020.00	92,460.00	93,950.00	19,445.00
15.01.2026	100,000.00	92,020.00	-99.99	94,070.00	0.00

צרו איתנו קשר *5988