גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	92900	92900	92900	92900	0.00
09:44	92900	92900	92900	92900	0.00
09:47	92900	92900	92900	92900	0.00
09:50	92900	92900	92900	92900	0.00
09:53	92900	92900	92900	92900	0.00
09:56	92900	92900	92900	92900	0.00
09:59	92970	92870	92900	92870	9,289.00
10:02	92990	92990	92990	92990	8,369.00
10:05	92790	92670	92730	92790	25,047.00
10:08	92790	92790	92790	92790	0.00
10:11	92730	92670	92670	92720	4,635.00
10:14	92850	92500	92850	92620	79,659.00
10:20	92200	92150	92200	92150	25,806.00
10:23	92100	92100	92100	92100	3,684.00
10:26	92150	92100	92100	92150	23,947.00
10:29	92190	92110	92110	92150	2,764.00
10:32	92320	92320	92320	92320	2,769.00
10:35	92140	92140	92140	92140	2,764.00
10:38	92160	91970	92160	91970	40,540.00
10:41	91970	91720	91970	91720	14,700.00
10:44	91790	91790	91790	91790	3,671.00
10:47	92070	91860	91860	91880	4,597.00
10:53	91300	91300	91300	91300	2,739.00
10:56	91390	91380	91390	91390	2,741.00
10:59	91600	91560	91560	91600	2,747.00
11:02	91680	91680	91680	91680	1,833.00
11:05	91680	91680	91680	91680	2,750.00
11:08	91880	91790	91790	91820	34,901.00
11:14	91800	91760	91760	91800	5,506.00
11:17	91890	91800	91800	91810	4,591.00
11:20	91990	91810	91810	91900	10,109.00
11:23	92200	91910	91910	91960	101,238.00
11:26	91990	91980	91980	91990	4,599.00
11:29	92000	91990	91990	92000	4,599.00
11:32	91990	91930	91990	91930	11,033.00
11:35	91740	91740	91740	91740	1,834.00
11:38	91790	91750	91760	91790	11,012.00
11:41	92080	91920	91980	91920	12,877.00
11:44	91960	91960	91960	91960	5,517.00
11:47	91960	91960	91960	91960	5,517.00
11:50	91960	91960	91960	91960	2,758.00
11:53	92130	91960	91960	91980	9,198.00
11:59	92180	92170	92170	92180	1,843.00
12:02	92170	92040	92170	92040	17,501.00
12:05	92130	92040	92040	92070	11,974.00
12:08	92040	91930	92040	91930	10,122.00
12:11	92080	91980	92050	91990	11,047.00
12:14	91970	91960	91960	91970	2,759.00
12:17	92110	91980	92100	91980	7,366.00
12:23	92240	92050	92240	92050	11,061.00
12:26	92100	92090	92090	92100	4,604.00
12:29	92130	91970	92090	91970	15,650.00
12:32	92070	91970	91970	91970	17,490.00
12:35	92220	91850	91960	92220	47,875.00
12:38	92080	92070	92070	92080	2,762.00
12:41	92200	92100	92100	92200	9,214.00
12:44	92200	92150	92200	92150	6,452.00
12:47	92260	92150	92150	92260	10,145.00
12:50	92260	92250	92260	92250	3,690.00
12:53	92470	92260	92260	92470	24,002.00
12:56	92460	92450	92450	92450	3,698.00
12:59	92260	92240	92260	92240	9,224.00
13:02	92270	92270	92270	92270	11,995.00
13:05	92280	92280	92280	92280	2,768.00
13:08	92450	92310	92310	92450	10,168.00
13:14	92350	92350	92350	92350	923.00
13:17	92350	92350	92350	92350	0.00
13:20	92660	92650	92650	92660	11,119.00
13:23	92920	92780	92780	92920	42,683.00
13:26	92770	92770	92770	92770	927.00
13:29	92860	92750	92860	92750	1,856.00
13:32	93080	92750	92750	93080	34,395.00
13:41	93300	93120	93280	93290	98,836.00
13:44	93290	93290	93290	93290	0.00
13:47	93290	93080	93290	93160	45,658.00
13:53	93450	93450	93450	93450	934.00
13:56	93460	93450	93450	93460	14,952.00
13:59	93460	93460	93460	93460	0.00
14:02	93490	93490	93490	93490	5,609.00
14:05	93450	93450	93450	93450	934.00
14:08	93450	93450	93450	93450	0.00
14:11	93450	93450	93450	93450	0.00
14:14	93450	93450	93450	93450	0.00
14:17	93270	93260	93270	93260	1,865.00
14:23	92900	92890	92900	92890	3,715.00
14:26	92940	92910	92910	92940	10,222.00
14:29	93010	92980	92980	93010	18,599.00
14:32	93270	93100	93250	93180	17,709.00
14:35	93180	93160	93180	93160	25,156.00
14:38	93070	93070	93070	93070	1,861.00
14:41	93070	93070	93070	93070	0.00
14:44	93100	93100	93100	93100	3,724.00
14:47	93000	93000	93000	93000	930.00
14:53	93170	93160	93160	93170	22,360.00
14:56	93350	93300	93300	93300	5,599.00
15:02	93220	93110	93130	93220	19,560.00
15:05	93220	93220	93220	93220	0.00
15:11	93080	93080	93080	93080	0.00
15:14	93290	93240	93240	93290	27,979.00
15:17	93390	93390	93390	93390	3,735.00
15:20	93570	93500	93500	93570	27,121.00
15:23	93470	93470	93470	93470	3,738.00
15:26	93480	93350	93430	93480	28,961.00
15:32	93470	93470	93470	93470	2,804.00
15:35	93580	93350	93580	93350	5,609.00
15:38	93350	93350	93350	93350	0.00
15:44	93730	93570	93570	93730	33,731.00
15:47	93730	93700	93700	93730	28,110.00
15:50	93610	93610	93610	93610	14,977.00
15:53	93610	93610	93610	93610	12,169.00
15:56	93520	93500	93520	93500	2,805.00
15:59	93630	93460	93460	93630	4,678.00
16:02	93620	93620	93620	93620	7,489.00
16:05	93520	93520	93520	93520	935.00
16:08	93660	93660	93660	93660	4,683.00
16:11	93670	93660	93660	93670	5,620.00
16:14	93730	93680	93680	93730	16,867.00
16:17	93730	93730	93730	93730	8,435.00
16:20	93840	93730	93730	93840	36,573.00
16:23	93950	93830	93880	93950	18,778.00
16:26	93960	93950	93960	93950	3,758.00
16:29	94230	94000	94000	94150	37,642.00
16:32	94060	93970	94040	93980	37,607.00
16:35	94140	94130	94130	94140	11,296.00
16:38	94390	94330	94330	94380	35,858.00
16:41	94370	94340	94340	94340	10,377.00
16:44	94570	94350	94370	94430	101,021.00
16:47	94690	94530	94550	94660	18,916.00
16:53	94510	94470	94470	94510	17,951.00
16:56	94600	94600	94600	94600	3,784.00
17:05	94600	94600	94600	94600	946.00
17:08	94690	94310	94610	94550	29,321.00
17:11	94340	94330	94340	94330	6,603.00
17:14	94330	94330	94330	94330	0.00
17:26	94090	94090	94090	94090	0.00
17:29	94090	94090	94090	94090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	94460	94460	94460	94460	0.00
05.02.2026 09:45	115000	94550	-99.99	-99.99	0.00
05.02.2026 10:15	95140	94470	94930	95140	175,695.00
05.02.2026 10:45	95350	94820	94860	94820	81,717.00
05.02.2026 11:15	94770	94400	94610	94770	202,332.00
05.02.2026 11:45	94610	93760	94570	93940	511,017.00
05.02.2026 12:15	94270	93530	93930	94080	528,553.00
05.02.2026 12:45	94100	93120	94070	93330	267,177.00
05.02.2026 13:15	93350	91570	93350	92790	1,214,216.00
05.02.2026 13:45	92800	92030	92800	92100	352,248.00
05.02.2026 14:15	92370	91530	91880	91640	941,092.00
05.02.2026 14:45	92080	91300	91830	91600	284,005.00
05.02.2026 15:15	92090	91600	91650	91790	615,399.00
05.02.2026 15:45	92270	91500	92020	92240	656,500.00
05.02.2026 16:15	92200	91240	92200	91320	1,136,323.00
05.02.2026 16:45	112000	91250	91410	92700	1,336,150.00
05.02.2026 17:15	112000	90000	-99.99	-99.99	0.00
06.02.2026 09:15	89990	89990	89990	89990	0.00
06.02.2026 09:45	89990	89990	-99.99	-99.99	0.00
09.02.2026 09:15	88070	88070	88070	88070	0.00
09.02.2026 09:45	88070	88070	-99.99	-99.99	0.00
09.02.2026 10:15	89410	88070	88510	89410	89,704.00
09.02.2026 10:45	89860	89420	89420	89730	84,317.00
09.02.2026 11:15	89710	89310	89710	89310	30,446.00
09.02.2026 11:45	89850	89310	89310	89840	87,023.00
09.02.2026 12:15	89840	89530	89840	89620	63,685.00
09.02.2026 12:45	89700	89330	89700	89330	101,185.00
09.02.2026 13:15	89450	89110	89320	89450	42,874.00
09.02.2026 13:45	89700	89450	89450	89620	130,930.00
09.02.2026 14:15	90000	89560	89630	89760	302,632.00
09.02.2026 14:45	89910	89430	89760	89430	144,262.00
09.02.2026 15:15	89520	89310	89490	89310	92,094.00
09.02.2026 15:45	89580	89270	89270	89270	178,845.00
09.02.2026 16:15	89530	88900	89470	88900	151,635.00
09.02.2026 16:45	89070	88620	88890	88710	227,321.00
09.02.2026 17:15	90000	88170	88800	88550	358,536.00
09.02.2026 17:45	90000	88060	88550	88550	1,945,443.00
10.02.2026 09:15	88550	88550	88550	88550	0.00
10.02.2026 09:45	88550	88550	-99.99	-99.99	0.00
10.02.2026 10:15	90140	88550	88550	90140	76,134.00
10.02.2026 10:45	90480	90090	90270	90140	248,308.00
10.02.2026 11:15	90240	90040	90040	90170	60,393.00
10.02.2026 11:45	90470	90140	90250	90360	226,804.00
10.02.2026 12:15	91230	90450	90450	90910	211,858.00
10.02.2026 12:45	91200	90850	90860	90980	152,012.00
10.02.2026 13:15	91380	90900	91080	91020	91,169.00
10.02.2026 13:45	91430	90980	90980	91400	229,187.00
10.02.2026 14:15	91940	91280	91450	91700	222,442.00
10.02.2026 14:45	92000	91650	91770	92000	298,577.00
10.02.2026 15:15	92070	91700	92000	91760	124,977.00
10.02.2026 15:45	92420	91440	91760	92290	283,650.00
10.02.2026 16:15	92900	92010	92400	92010	619,421.00
10.02.2026 16:45	93050	91970	92010	92880	819,592.00
10.02.2026 17:15	93610	92660	92900	92900	679,433.00
10.02.2026 17:45	92900	91970	92900	92900	1,573,726.00
11.02.2026 09:15	92900	92900	92900	92900	0.00
11.02.2026 09:45	92900	92900	-99.99	-99.99	0.00
11.02.2026 10:15	93000	92670	92900	92850	123,511.00
11.02.2026 10:45	92620	91720	92600	91790	163,158.00
11.02.2026 11:15	92070	91300	91790	91780	164,965.00
11.02.2026 11:45	92200	91740	91800	91980	188,559.00
11.02.2026 12:15	92330	91930	91960	91960	103,111.00
11.02.2026 12:45	92240	91810	91970	92200	150,992.00
11.02.2026 13:15	92470	92150	92190	92460	107,105.00
11.02.2026 13:45	93300	92470	92470	93290	306,128.00
11.02.2026 14:15	93500	93080	93290	93500	122,214.00
11.02.2026 14:45	93300	92890	93300	93070	140,635.00
11.02.2026 15:15	93350	93000	93100	93290	99,729.00
11.02.2026 15:45	93640	93350	93390	93570	136,511.00
11.02.2026 16:15	93730	93460	93730	93700	142,338.00
11.02.2026 16:45	94390	93600	93730	94340	241,581.00
11.02.2026 17:15	94760	90830	94380	94330	355,519.00
11.02.2026 17:45	94120	90830	94090	94090	1,528,021.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	109,518.69	105,775.40	109,012.30	106,788.17	6,037.00
13.02.2025	105,149.86	101,277.48	105,149.86	103,074.66	16,212.00
16.02.2025	103,412.25	101,674.65	102,667.57	102,131.39	2,894.00
17.02.2025	102,816.50	100,085.98	102,171.11	100,185.28	5,988.00
18.02.2025	107,592.43	100,215.06	100,215.06	107,413.71	21,830.00
19.02.2025	108,237.83	106,122.92	107,413.71	106,937.11	7,239.00
20.02.2025	111,971.19	106,937.11	106,937.11	111,971.19	14,150.00
23.02.2025	110,243.52	107,632.15	107,731.44	109,419.40	3,554.00
24.02.2025	111,186.79	106,122.92	111,186.79	106,261.92	8,642.00
25.02.2025	110,213.73	105,398.09	105,398.09	109,538.55	16,771.00
26.02.2025	109,200.96	101,416.49	109,042.09	105,785.32	17,304.00
27.02.2025	107,522.93	104,137.08	104,712.98	107,086.05	19,097.00
02.03.2025	107,086.05	105,844.90	107,086.05	106,252.00	3,858.00
03.03.2025	107,135.69	104,256.23	105,249.15	104,981.06	14,949.00
04.03.2025	103,461.90	99,400.87	103,461.90	100,503.01	14,529.00
05.03.2025	103,342.75	100,503.01	100,503.01	102,488.84	21,401.00
06.03.2025	103,749.85	102,538.49	103,322.89	103,164.03	27,922.00
09.03.2025	104,057.65	102,766.86	103,164.03	103,710.13	9,435.00
10.03.2025	105,586.74	101,773.94	101,773.94	104,008.00	28,152.00
11.03.2025	105,209.43	102,776.79	103,978.22	104,653.40	14,449.00
12.03.2025	108,724.36	104,653.40	104,653.40	107,910.17	30,853.00
13.03.2025	108,823.65	106,103.06	108,823.65	107,632.15	12,010.00
16.03.2025	109,945.65	108,347.05	109,220.82	109,707.35	2,987.00
17.03.2025	110,164.09	107,244.91	107,244.91	108,972.59	11,367.00
18.03.2025	109,220.82	105,447.73	108,972.59	106,520.08	15,911.00
19.03.2025	106,609.45	102,518.63	106,520.08	103,908.71	11,913.00
20.03.2025	104,832.13	100,433.50	104,822.20	101,972.53	16,237.00
23.03.2025	102,598.06	98,596.61	101,972.53	99,281.72	6,335.00
24.03.2025	102,200.90	99,281.72	99,281.72	100,165.42	6,694.00
25.03.2025	103,124.31	96,680.28	100,284.57	98,606.54	11,631.00
26.03.2025	100,373.93	97,762.56	98,606.54	99,559.74	7,694.00
27.03.2025	101,168.26	97,534.19	99,559.74	101,168.26	19,470.00
30.03.2025	100,900.18	98,417.88	100,274.64	99,261.86	2,496.00
31.03.2025	99,718.61	96,720.00	98,417.88	98,507.25	6,399.00
01.04.2025	100,741.31	98,507.25	98,507.25	99,986.69	6,817.00
02.04.2025	100,512.94	99,619.31	99,986.69	100,284.57	5,419.00
03.04.2025	100,403.72	96,461.84	96,461.84	99,122.86	8,118.00
06.04.2025	100,244.85	94,932.75	96,312.90	97,305.82	10,785.00
07.04.2025	101,714.37	94,327.07	97,305.82	101,674.65	19,815.00
08.04.2025	105,924.33	102,002.31	104,008.00	105,130.00	15,187.00
09.04.2025	107,890.00	103,090.00	105,000.00	106,100.00	16,135.00
10.04.2025	108,600.00	105,410.00	108,230.00	106,900.00	12,235.00
14.04.2025	110,700.00	108,330.00	108,600.00	110,090.00	4,360.00
15.04.2025	110,970.00	107,000.00	110,090.00	108,630.00	6,781.00
16.04.2025	110,930.00	107,600.00	109,390.00	110,040.00	5,299.00
17.04.2025	111,380.00	109,200.00	111,330.00	109,890.00	4,700.00
20.04.2025	111,900.00	108,440.00	110,990.00	109,680.00	1,601.00
21.04.2025	110,970.00	107,500.00	109,680.00	110,580.00	5,110.00
22.04.2025	113,430.00	110,580.00	111,000.00	110,580.00	11,937.00
23.04.2025	112,880.00	110,850.00	111,130.00	111,050.00	15,397.00
24.04.2025	113,820.00	108,680.00	110,810.00	112,910.00	59,693.00
27.04.2025	113,600.00	112,240.00	112,910.00	113,600.00	4,305.00
28.04.2025	116,500.00	112,650.00	113,670.00	116,500.00	10,208.00
29.04.2025	117,250.00	114,420.00	116,320.00	114,420.00	11,830.00
04.05.2025	114,400.00	113,200.00	113,210.00	113,360.00	3,204.00
05.05.2025	119,280.00	112,200.00	113,300.00	119,000.00	10,503.00
06.05.2025	119,820.00	117,740.00	118,700.00	119,820.00	34,547.00
07.05.2025	121,330.00	117,040.00	119,820.00	118,900.00	9,958.00
08.05.2025	118,910.00	116,550.00	118,910.00	116,550.00	7,396.00
11.05.2025	118,700.00	117,000.00	118,700.00	117,820.00	3,007.00
12.05.2025	123,110.00	118,800.00	119,500.00	119,440.00	7,705.00
13.05.2025	118,740.00	115,200.00	118,140.00	116,860.00	9,328.00
14.05.2025	118,400.00	116,290.00	117,650.00	117,000.00	10,915.00
15.05.2025	117,000.00	114,610.00	115,010.00	117,000.00	10,640.00
18.05.2025	118,620.00	116,080.00	117,590.00	118,310.00	3,034.00
19.05.2025	116,240.00	114,250.00	114,770.00	115,580.00	7,436.00
20.05.2025	116,230.00	113,900.00	114,810.00	113,910.00	5,420.00
21.05.2025	114,730.00	112,300.00	113,900.00	113,400.00	7,428.00
22.05.2025	114,550.00	112,660.00	113,800.00	113,080.00	4,588.00
25.05.2025	112,060.00	111,100.00	111,100.00	111,250.00	1,999.00
26.05.2025	113,990.00	111,040.00	113,990.00	112,390.00	5,087.00
27.05.2025	112,940.00	110,010.00	111,500.00	110,190.00	5,366.00
28.05.2025	111,570.00	109,890.00	110,740.00	111,490.00	6,633.00
29.05.2025	113,190.00	109,800.00	113,190.00	109,800.00	22,484.00
03.06.2025	113,490.00	110,180.00	110,950.00	111,200.00	9,509.00
04.06.2025	120,800.00	110,540.00	111,500.00	119,460.00	31,421.00
05.06.2025	119,440.00	114,500.00	119,400.00	115,100.00	14,378.00
08.06.2025	116,900.00	114,000.00	115,690.00	115,040.00	2,568.00
09.06.2025	114,680.00	112,730.00	114,230.00	112,860.00	4,998.00
10.06.2025	113,750.00	111,570.00	113,690.00	112,930.00	5,040.00
11.06.2025	113,270.00	111,580.00	112,800.00	112,850.00	3,971.00
12.06.2025	111,680.00	109,500.00	110,210.00	110,200.00	8,081.00
15.06.2025	113,990.00	109,760.00	110,200.00	112,420.00	3,612.00
16.06.2025	113,660.00	110,750.00	112,420.00	112,900.00	7,298.00
17.06.2025	113,790.00	111,000.00	113,000.00	112,000.00	10,735.00
18.06.2025	114,000.00	110,840.00	112,980.00	114,000.00	8,204.00
19.06.2025	115,000.00	112,630.00	113,500.00	113,150.00	42,577.00
22.06.2025	115,900.00	113,690.00	114,920.00	114,800.00	5,346.00
23.06.2025	115,290.00	112,500.00	114,990.00	112,500.00	6,366.00
24.06.2025	113,700.00	110,120.00	113,700.00	110,510.00	9,295.00
25.06.2025	113,900.00	108,770.00	110,400.00	113,830.00	8,261.00
26.06.2025	114,510.00	111,560.00	112,910.00	112,440.00	17,820.00
29.06.2025	113,800.00	111,840.00	113,300.00	113,000.00	3,320.00
30.06.2025	114,340.00	112,110.00	113,490.00	112,370.00	6,198.00
01.07.2025	117,690.00	112,520.00	113,200.00	117,240.00	13,286.00
02.07.2025	121,200.00	115,900.00	117,800.00	121,120.00	10,145.00
03.07.2025	123,800.00	121,000.00	122,200.00	122,110.00	13,304.00
06.07.2025	122,500.00	121,000.00	122,500.00	121,380.00	2,649.00
07.07.2025	121,590.00	117,380.00	121,380.00	120,100.00	9,858.00
08.07.2025	119,660.00	116,230.00	119,060.00	117,700.00	8,396.00
09.07.2025	120,890.00	117,830.00	118,190.00	118,370.00	12,330.00
10.07.2025	119,900.00	117,580.00	119,300.00	118,560.00	8,109.00
13.07.2025	117,300.00	114,440.00	116,600.00	115,090.00	3,037.00
14.07.2025	114,770.00	112,640.00	113,000.00	114,570.00	6,370.00
15.07.2025	114,400.00	112,700.00	113,500.00	113,430.00	6,839.00
16.07.2025	114,490.00	112,000.00	113,000.00	112,000.00	5,688.00
17.07.2025	113,730.00	110,000.00	112,500.00	111,500.00	8,486.00
20.07.2025	113,350.00	111,700.00	112,000.00	112,540.00	4,170.00
21.07.2025	112,490.00	111,110.00	112,000.00	112,480.00	9,321.00
22.07.2025	113,160.00	111,080.00	112,010.00	112,390.00	8,257.00
23.07.2025	115,920.00	113,310.00	113,790.00	114,950.00	9,441.00
24.07.2025	114,390.00	111,770.00	114,000.00	111,770.00	26,119.00
27.07.2025	112,890.00	109,230.00	112,890.00	109,460.00	6,709.00
28.07.2025	109,870.00	107,460.00	109,460.00	108,450.00	13,943.00
29.07.2025	109,530.00	107,000.00	108,000.00	108,280.00	5,095.00
30.07.2025	108,740.00	105,610.00	108,280.00	105,920.00	5,110.00
31.07.2025	106,770.00	103,800.00	105,410.00	105,900.00	16,108.00
04.08.2025	106,620.00	102,740.00	105,900.00	102,900.00	6,939.00
05.08.2025	102,900.00	99,060.00	101,670.00	101,260.00	15,902.00
06.08.2025	103,790.00	98,600.00	101,000.00	102,100.00	47,640.00
07.08.2025	106,000.00	99,870.00	101,000.00	105,000.00	44,462.00
10.08.2025	105,640.00	103,210.00	105,640.00	104,900.00	3,976.00
11.08.2025	104,900.00	102,600.00	104,900.00	103,500.00	9,325.00
12.08.2025	105,440.00	102,170.00	104,000.00	102,610.00	8,559.00
13.08.2025	105,130.00	102,060.00	102,610.00	103,700.00	15,878.00
14.08.2025	105,800.00	102,700.00	102,700.00	104,250.00	9,805.00
17.08.2025	105,680.00	103,790.00	104,800.00	105,000.00	2,480.00
18.08.2025	106,150.00	103,800.00	105,000.00	105,100.00	4,826.00
19.08.2025	106,630.00	105,380.00	105,810.00	106,360.00	6,183.00
20.08.2025	105,860.00	104,700.00	105,500.00	105,130.00	6,726.00
21.08.2025	105,380.00	103,550.00	104,300.00	104,000.00	4,010.00
24.08.2025	106,090.00	104,060.00	105,100.00	105,200.00	2,825.00
25.08.2025	107,300.00	104,510.00	104,510.00	107,300.00	5,887.00
26.08.2025	108,870.00	106,020.00	107,030.00	107,900.00	14,017.00
27.08.2025	108,240.00	106,280.00	108,120.00	106,950.00	6,651.00
28.08.2025	109,880.00	105,880.00	107,500.00	108,020.00	16,676.00
31.08.2025	107,910.00	106,660.00	107,900.00	107,010.00	2,915.00
01.09.2025	107,810.00	106,330.00	106,590.00	106,950.00	2,673.00
02.09.2025	107,030.00	105,100.00	107,030.00	106,200.00	7,823.00
03.09.2025	108,640.00	104,000.00	106,600.00	104,160.00	6,178.00
04.09.2025	105,320.00	102,310.00	104,410.00	102,530.00	4,514.00
07.09.2025	103,890.00	101,520.00	103,890.00	102,140.00	1,643.00
08.09.2025	103,000.00	101,330.00	102,200.00	102,780.00	3,633.00
09.09.2025	104,950.00	102,410.00	102,410.00	104,950.00	6,470.00
10.09.2025	106,550.00	103,370.00	104,350.00	105,970.00	16,142.00
11.09.2025	107,700.00	105,600.00	107,070.00	106,040.00	9,082.00
14.09.2025	107,250.00	104,510.00	105,300.00	107,080.00	3,843.00
15.09.2025	107,100.00	102,920.00	107,080.00	104,310.00	10,721.00
16.09.2025	104,400.00	101,600.00	103,700.00	102,830.00	6,938.00
17.09.2025	104,000.00	100,360.00	104,000.00	100,360.00	12,247.00
18.09.2025	103,290.00	100,360.00	100,360.00	101,700.00	14,569.00
21.09.2025	103,390.00	99,750.00	101,000.00	99,750.00	6,283.00
25.09.2025	103,290.00	100,850.00	101,220.00	102,840.00	15,618.00
28.09.2025	104,920.00	102,700.00	102,840.00	104,520.00	5,589.00
29.09.2025	106,050.00	103,070.00	104,990.00	103,430.00	11,159.00
30.09.2025	105,950.00	102,610.00	104,800.00	103,430.00	18,083.00
05.10.2025	105,300.00	102,040.00	104,120.00	103,600.00	9,685.00
08.10.2025	109,480.00	103,760.00	103,940.00	108,890.00	14,152.00
09.10.2025	114,710.00	109,550.00	110,330.00	114,600.00	11,854.00
12.10.2025	113,840.00	111,300.00	113,670.00	113,840.00	5,942.00
15.10.2025	116,000.00	111,520.00	116,000.00	111,520.00	21,576.00
16.10.2025	115,000.00	111,300.00	111,480.00	113,440.00	21,477.00
19.10.2025	114,490.00	110,510.00	114,290.00	111,860.00	5,174.00
20.10.2025	113,600.00	110,300.00	111,860.00	113,590.00	19,740.00
21.10.2025	114,990.00	112,300.00	113,590.00	114,740.00	30,960.00
22.10.2025	116,100.00	113,340.00	114,740.00	113,670.00	25,545.00
23.10.2025	120,210.00	113,910.00	113,990.00	119,410.00	45,678.00
26.10.2025	119,600.00	118,590.00	118,900.00	119,410.00	4,899.00
27.10.2025	121,500.00	118,180.00	119,700.00	120,730.00	15,496.00
28.10.2025	121,340.00	117,880.00	120,470.00	118,000.00	12,207.00
29.10.2025	118,700.00	116,070.00	118,440.00	117,000.00	21,542.00
30.10.2025	116,680.00	114,220.00	116,390.00	115,690.00	21,004.00
02.11.2025	115,100.00	113,800.00	114,110.00	114,500.00	5,713.00
03.11.2025	115,360.00	113,310.00	113,310.00	114,400.00	20,962.00
04.11.2025	115,000.00	113,410.00	114,200.00	114,730.00	20,151.00
05.11.2025	117,960.00	114,250.00	114,250.00	115,030.00	34,181.00
06.11.2025	119,790.00	96,050.00	116,450.00	98,650.00	521,108.00
09.11.2025	101,340.00	97,850.00	98,650.00	99,000.00	6,226.00
10.11.2025	101,000.00	98,030.00	101,000.00	98,460.00	69,370.00
11.11.2025	99,270.00	97,860.00	98,460.00	98,140.00	10,131.00
12.11.2025	99,600.00	92,780.00	98,140.00	92,780.00	30,964.00
13.11.2025	93,490.00	89,190.00	92,780.00	93,450.00	16,808.00
16.11.2025	93,620.00	92,780.00	93,170.00	93,480.00	3,226.00
17.11.2025	94,610.00	92,100.00	93,480.00	93,710.00	49,091.00
18.11.2025	93,710.00	89,640.00	93,710.00	90,000.00	14,201.00
19.11.2025	92,900.00	89,720.00	90,000.00	90,980.00	23,549.00
20.11.2025	92,000.00	89,970.00	91,250.00	90,050.00	11,503.00
23.11.2025	92,000.00	89,730.00	90,580.00	90,760.00	3,133.00
24.11.2025	91,650.00	88,510.00	90,760.00	90,670.00	26,691.00
25.11.2025	93,000.00	89,170.00	90,660.00	91,450.00	20,792.00
26.11.2025	92,660.00	90,200.00	91,450.00	90,700.00	16,909.00
27.11.2025	90,460.00	89,380.00	90,130.00	89,820.00	7,941.00
30.11.2025	92,440.00	89,850.00	90,000.00	92,190.00	6,278.00
01.12.2025	92,000.00	90,100.00	92,000.00	91,320.00	11,108.00
02.12.2025	92,800.00	91,140.00	91,320.00	92,550.00	9,829.00
03.12.2025	92,820.00	83,560.00	92,550.00	85,900.00	42,592.00
04.12.2025	86,220.00	84,360.00	85,900.00	84,500.00	19,001.00
07.12.2025	84,520.00	83,500.00	84,500.00	83,800.00	4,003.00
08.12.2025	83,930.00	80,720.00	83,800.00	80,720.00	17,749.00
09.12.2025	81,040.00	78,370.00	80,120.00	79,840.00	39,980.00
10.12.2025	80,600.00	78,170.00	79,840.00	80,350.00	23,310.00
11.12.2025	81,000.00	79,270.00	81,000.00	79,900.00	18,044.00
14.12.2025	80,140.00	78,680.00	79,900.00	80,000.00	8,672.00
15.12.2025	80,150.00	76,000.00	80,000.00	78,800.00	11,840.00
16.12.2025	79,750.00	78,030.00	78,550.00	78,900.00	12,550.00
17.12.2025	79,000.00	78,030.00	78,900.00	78,290.00	21,121.00
18.12.2025	81,450.00	78,290.00	78,290.00	81,430.00	20,962.00
21.12.2025	82,560.00	79,260.00	82,560.00	80,100.00	7,918.00
22.12.2025	81,170.00	79,300.00	80,100.00	80,460.00	13,235.00
23.12.2025	82,560.00	79,910.00	80,460.00	82,190.00	17,270.00
24.12.2025	87,310.00	82,440.00	82,610.00	87,310.00	17,961.00
25.12.2025	91,700.00	87,590.00	88,220.00	91,700.00	22,008.00
28.12.2025	92,450.00	90,580.00	91,350.00	92,000.00	5,855.00
29.12.2025	92,430.00	89,710.00	92,000.00	90,770.00	13,807.00
30.12.2025	91,970.00	90,020.00	90,770.00	90,800.00	67,530.00
31.12.2025	92,240.00	89,920.00	90,800.00	92,000.00	11,658.00
01.01.2026	92,770.00	91,640.00	92,230.00	92,020.00	7,185.00
05.01.2026	92,840.00	89,260.00	92,660.00	89,950.00	10,935.00
06.01.2026	90,110.00	88,250.00	89,950.00	89,950.00	13,501.00
07.01.2026	90,800.00	88,880.00	89,600.00	90,680.00	11,762.00
08.01.2026	91,990.00	90,210.00	90,680.00	90,980.00	8,254.00
09.01.2026	91,440.00	90,480.00	90,980.00	90,650.00	2,153.00
12.01.2026	90,650.00	87,770.00	90,650.00	88,510.00	16,061.00
13.01.2026	89,240.00	87,230.00	88,510.00	88,920.00	11,861.00
14.01.2026	92,460.00	88,730.00	88,920.00	92,460.00	19,292.00
15.01.2026	94,650.00	92,020.00	92,460.00	93,950.00	19,445.00
16.01.2026	93,950.00	91,750.00	93,950.00	92,540.00	9,688.00
19.01.2026	92,510.00	90,940.00	92,500.00	92,400.00	22,050.00
20.01.2026	93,320.00	90,210.00	92,400.00	93,050.00	12,690.00
21.01.2026	94,700.00	91,200.00	94,000.00	92,450.00	11,535.00
22.01.2026	93,400.00	91,160.00	92,450.00	92,250.00	10,203.00
23.01.2026	93,100.00	91,300.00	92,440.00	93,100.00	9,664.00
26.01.2026	94,990.00	93,600.00	94,140.00	94,400.00	7,342.00
27.01.2026	94,640.00	92,860.00	94,400.00	94,000.00	6,744.00
28.01.2026	95,980.00	92,490.00	95,410.00	92,510.00	10,469.00
29.01.2026	92,990.00	90,750.00	92,510.00	92,680.00	12,679.00
30.01.2026	92,840.00	91,000.00	92,680.00	92,840.00	4,040.00
02.02.2026	92,840.00	91,030.00	92,840.00	92,130.00	7,590.00
03.02.2026	93,980.00	91,690.00	92,130.00	93,980.00	25,022.00
04.02.2026	94,500.00	93,070.00	93,980.00	94,460.00	7,840.00
05.02.2026	95,350.00	89,990.00	94,930.00	89,990.00	165,354.00
06.02.2026	89,990.00	87,190.00	89,990.00	88,070.00	11,317.00
09.02.2026	90,000.00	88,170.00	88,510.00	88,550.00	9,506.00
10.02.2026	93,380.00	88,550.00	88,550.00	92,900.00	13,340.00
11.02.2026	94,760.00	91,300.00	92,900.00	94,090.00	8,191.00
11.02.2026	94,760.00	90,830.00	-99.99	94,340.00	0.00

צרו איתנו קשר *5988