גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:15	7910	7910	7910	7910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2026 09:15	7890	7890	7890	7890	0.00
12.08.2026 09:45	7890	7890	-99.99	-99.99	0.00
12.08.2026 10:15	7890	7813	7890	7886	49,467.00
12.08.2026 10:45	7908	7818	7908	7835	73,549.00
12.08.2026 11:15	7940	7829	7847	7839	151,814.00
12.08.2026 11:45	7940	7832	7832	7910	185,593.00
12.08.2026 12:15	7968	7905	7915	7967	251,327.00
12.08.2026 12:45	8009	7929	7959	7963	345,552.00
12.08.2026 13:15	7971	7943	7965	7952	177,270.00
12.08.2026 13:45	7957	7904	7951	7923	402,881.00
12.08.2026 14:15	7930	7908	7929	7919	338,942.00
12.08.2026 14:45	7917	7888	7917	7898	201,179.00
12.08.2026 15:15	7975	7887	7898	7955	302,093.00
12.08.2026 15:45	7999	7933	7957	7949	256,608.00
12.08.2026 16:15	7978	7919	7945	7968	290,724.00
12.08.2026 16:45	8055	7955	7963	8055	973,653.00
12.08.2026 17:15	8053	8000	8053	8007	169,800.00
12.08.2026 17:45	8070	8000	8025	8025	1,255,671.00
13.08.2026 09:15	8025	8025	8025	8025	0.00
13.08.2026 09:45	8025	8025	-99.99	-99.99	0.00
13.08.2026 10:15	8162	8019	8040	8153	178,400.00
13.08.2026 10:45	8136	8072	8136	8127	195,093.00
13.08.2026 11:15	8237	8099	8126	8181	343,980.00
13.08.2026 11:45	8205	8117	8180	8117	166,183.00
13.08.2026 12:15	8123	8101	8117	8108	9,412.00
13.08.2026 12:45	8078	8034	8078	8051	38,673.00
13.08.2026 13:15	8105	8051	8051	8062	47,115.00
13.08.2026 13:45	8075	7943	8064	7963	122,183.00
13.08.2026 14:15	7986	7920	7939	7953	119,246.00
13.08.2026 14:45	7989	7926	7936	7976	87,343.00
13.08.2026 15:15	7996	7942	7976	7953	143,609.00
13.08.2026 15:45	7945	7875	7945	7902	343,236.00
13.08.2026 16:15	7913	7838	7902	7862	443,907.00
13.08.2026 16:45	7945	7848	7848	7911	389,768.00
13.08.2026 17:15	7999	7869	7890	7889	383,038.00
13.08.2026 17:45	7958	7697	7935	7935	1,309,195.00
14.08.2026 09:15	7935	7935	7935	7935	0.00
14.08.2026 09:45	7935	7757	-99.99	-99.99	0.00
14.08.2026 10:15	7991	7904	7935	7989	56,598.00
14.08.2026 10:45	8106	7979	8002	8104	382,174.00
14.08.2026 11:15	8149	8081	8102	8113	340,506.00
14.08.2026 11:45	8130	8078	8109	8101	401,407.00
14.08.2026 12:15	8160	8097	8106	8147	407,707.00
14.08.2026 12:45	8183	8134	8147	8161	222,216.00
14.08.2026 13:15	8195	8070	8156	8083	303,070.00
14.08.2026 13:45	8150	8080	8083	8117	785,447.00
14.08.2026 14:15	8117	8117	8117	8117	1,055.00
14.08.2026 14:45	8117	8117	8117	8117	0.00
14.08.2026 15:15	8117	8117	8117	8117	0.00
14.08.2026 15:45	8117	8117	8117	8117	0.00
14.08.2026 16:15	8117	8117	8117	8117	0.00
14.08.2026 16:45	8117	8117	8117	8117	0.00
14.08.2026 17:15	8117	8117	8117	8117	0.00
14.08.2026 17:45	8117	8117	8117	8117	0.00
17.08.2026 09:15	8117	8117	8117	8117	0.00
17.08.2026 09:45	8117	8117	-99.99	-99.99	0.00
17.08.2026 10:15	8117	8040	8117	8085	50,497.00
17.08.2026 10:45	8095	7943	8085	7963	147,923.00
17.08.2026 11:15	8018	7914	7999	7917	46,694.00
17.08.2026 11:45	7933	7866	7924	7866	57,331.00
17.08.2026 12:15	7922	7878	7893	7895	52,013.00
17.08.2026 12:45	7946	7873	7901	7937	128,555.00
17.08.2026 13:15	7980	7887	7906	7894	98,931.00
17.08.2026 13:45	7901	7836	7894	7866	236,889.00
17.08.2026 14:15	7897	7855	7867	7870	162,945.00
17.08.2026 14:45	7912	7864	7881	7910	117,973.00
17.08.2026 15:15	7906	7884	7906	7903	77,631.00
17.08.2026 15:45	7903	7892	7903	7897	66,592.00
17.08.2026 16:15	7903	7851	7900	7856	259,818.00
17.08.2026 16:45	7867	7826	7850	7867	143,383.00
17.08.2026 17:15	7864	7808	7864	7852	69,130.00
17.08.2026 17:45	7903	7809	7867	7867	1,223,633.00
18.08.2026 09:15	7867	7867	7867	7867	0.00
18.08.2026 09:45	7867	7867	-99.99	-99.99	0.00
18.08.2026 10:15	7912	7847	7867	7870	62,322.00
18.08.2026 10:45	7881	7831	7851	7875	106,616.00
18.08.2026 11:15	7830	7748	7830	7770	158,281.00
18.08.2026 11:45	7798	7750	7774	7798	124,198.00
18.08.2026 12:15	7815	7760	7806	7766	88,488.00
18.08.2026 12:45	7787	7756	7761	7775	76,090.00
18.08.2026 13:15	7799	7772	7776	7789	77,830.00
18.08.2026 13:45	7820	7768	7791	7795	72,974.00
18.08.2026 14:15	7846	7775	7787	7780	103,315.00
18.08.2026 14:45	7786	7757	7781	7771	55,329.00
18.08.2026 15:15	7784	7714	7772	7714	157,905.00
18.08.2026 15:45	7741	7672	7722	7727	87,365.00
18.08.2026 16:15	7812	7749	7749	7811	190,407.00
18.08.2026 16:45	7885	7790	7821	7822	208,600.00
18.08.2026 17:15	7900	7812	7833	7878	345,661.00
18.08.2026 17:45	7910	7646	7910	7910	280,488.00
19.08.2026 09:15	7910	7910	7910	7910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2025	105,228.18	104,075.10	104,870.33	104,502.53	6,726.00
21.08.2025	104,751.04	102,931.97	103,677.49	103,379.28	4,010.00
24.08.2025	105,456.81	103,438.92	104,472.71	104,572.12	2,825.00
25.08.2025	106,659.58	103,886.24	103,886.24	106,659.58	5,887.00
26.08.2025	108,220.21	105,387.22	106,391.19	107,256.00	14,017.00
27.08.2025	107,593.97	105,645.67	107,474.69	106,311.67	6,651.00
28.08.2025	109,224.18	105,248.06	106,858.39	107,375.29	16,676.00
31.08.2025	107,265.94	106,023.40	107,256.00	106,371.31	2,915.00
01.09.2025	107,166.54	105,695.37	105,953.82	106,311.67	2,673.00
02.09.2025	106,391.19	104,472.71	106,391.19	105,566.15	7,823.00
03.09.2025	107,991.59	103,379.28	105,963.76	103,538.32	6,178.00
04.09.2025	104,691.40	101,699.37	103,786.83	101,918.05	4,514.00
07.09.2025	103,269.94	100,914.08	103,269.94	101,530.38	1,643.00
08.09.2025	102,385.25	100,725.22	101,590.02	102,166.56	3,633.00
09.09.2025	104,323.61	101,798.77	101,798.77	104,323.61	6,470.00
10.09.2025	105,914.06	102,753.04	103,727.19	105,337.52	16,142.00
11.09.2025	107,057.20	104,969.73	106,430.96	105,407.10	9,082.00
14.09.2025	106,609.88	103,886.24	104,671.52	106,440.90	3,843.00
15.09.2025	106,460.78	102,305.73	106,440.90	103,687.43	10,721.00
16.09.2025	103,776.89	100,993.60	103,081.07	102,216.26	6,938.00
17.09.2025	103,379.28	99,761.00	103,379.28	99,761.00	12,247.00
18.09.2025	102,673.52	99,761.00	99,761.00	101,093.01	14,569.00
21.09.2025	102,772.92	99,154.65	100,397.18	99,154.65	6,283.00
25.09.2025	102,673.52	100,248.08	100,615.87	102,226.20	15,618.00
28.09.2025	104,293.79	102,087.04	102,226.20	103,896.18	5,589.00
29.09.2025	105,417.04	102,454.83	104,363.37	102,812.68	11,159.00
30.09.2025	105,317.64	101,997.58	104,174.50	102,812.68	18,083.00
05.10.2025	104,671.52	101,430.98	103,498.56	102,981.67	9,685.00
08.10.2025	108,826.57	103,140.71	103,319.64	108,240.09	14,152.00
09.10.2025	114,025.36	108,896.15	109,671.50	113,916.01	11,854.00
12.10.2025	113,160.55	110,635.71	112,991.56	113,160.55	5,942.00
15.10.2025	115,307.66	110,854.40	115,307.66	110,854.40	21,576.00
16.10.2025	114,313.63	110,635.71	110,814.64	112,762.94	21,477.00
19.10.2025	113,806.67	109,850.42	113,607.86	111,192.37	5,174.00
20.10.2025	112,921.98	109,641.68	111,192.37	112,912.04	19,740.00
21.10.2025	114,303.69	111,629.74	112,912.04	114,055.18	30,960.00
22.10.2025	115,407.06	112,663.53	114,055.18	112,991.56	25,545.00
23.10.2025	119,492.53	113,230.13	113,309.65	118,697.31	45,678.00
26.10.2025	118,886.17	117,882.20	118,190.35	118,697.31	4,899.00
27.10.2025	120,774.83	117,474.65	118,985.57	120,009.43	15,496.00
28.10.2025	120,615.79	117,176.44	119,750.98	117,295.72	12,207.00
29.10.2025	117,991.54	115,377.24	117,733.09	116,301.69	21,542.00
30.10.2025	115,983.60	113,538.28	115,695.33	114,999.51	21,004.00
02.11.2025	114,413.03	113,120.79	113,428.94	113,816.61	5,713.00
03.11.2025	114,671.48	112,633.71	112,633.71	113,717.21	20,962.00
04.11.2025	114,313.63	112,733.12	113,518.40	114,045.24	20,151.00
05.11.2025	117,255.96	113,568.10	113,568.10	114,343.45	34,181.00
06.11.2025	119,075.04	95,476.73	115,754.97	98,061.21	521,108.00
09.11.2025	100,735.16	97,265.99	98,061.21	98,409.12	6,226.00
10.11.2025	100,397.18	97,444.91	100,397.18	97,872.34	69,370.00
11.11.2025	98,677.51	97,275.93	97,872.34	97,554.25	10,131.00
12.11.2025	99,005.54	92,226.25	97,554.25	92,226.25	30,964.00
13.11.2025	92,932.01	88,657.67	92,226.25	92,892.25	16,808.00
16.11.2025	93,061.23	92,226.25	92,613.92	92,922.07	3,226.00
17.11.2025	94,045.32	91,550.30	92,922.07	93,150.69	49,091.00
18.11.2025	93,150.69	89,104.99	93,150.69	89,462.84	14,201.00
19.11.2025	92,345.53	89,184.51	89,462.84	90,436.99	23,549.00
20.11.2025	91,450.90	89,433.02	90,705.38	89,512.54	11,503.00
23.11.2025	91,450.90	89,194.45	90,039.38	90,218.30	3,133.00
24.11.2025	91,102.99	87,981.73	90,218.30	90,128.84	26,691.00
25.11.2025	92,444.93	88,637.79	90,118.90	90,904.18	20,792.00
26.11.2025	92,106.96	89,661.64	90,904.18	90,158.66	16,909.00
27.11.2025	89,920.09	88,846.54	89,592.06	89,283.91	7,941.00
30.11.2025	91,888.27	89,313.73	89,462.84	91,639.77	6,278.00
01.12.2025	91,450.90	89,562.24	91,450.90	90,774.96	11,108.00
02.12.2025	92,246.13	90,596.03	90,774.96	91,997.62	9,829.00
03.12.2025	92,266.01	83,061.27	91,997.62	85,387.31	42,592.00
04.12.2025	85,705.40	83,856.50	85,387.31	83,995.66	19,001.00
07.12.2025	84,015.55	83,001.63	83,995.66	83,299.84	4,003.00
08.12.2025	83,429.07	80,238.23	83,299.84	80,238.23	17,749.00
09.12.2025	80,556.32	77,902.25	79,641.81	79,363.48	39,980.00
10.12.2025	80,118.94	77,703.44	79,363.48	79,870.43	23,310.00
11.12.2025	80,516.55	78,796.88	80,516.55	79,423.12	18,044.00
14.12.2025	79,661.69	78,210.40	79,423.12	79,522.52	8,672.00
15.12.2025	79,671.63	75,546.40	79,522.52	78,329.68	11,840.00
16.12.2025	79,274.01	77,564.28	78,081.18	78,429.09	12,550.00
17.12.2025	78,528.49	77,564.28	78,429.09	77,822.73	21,121.00
18.12.2025	80,963.87	77,822.73	77,822.73	80,943.99	20,962.00
21.12.2025	82,067.24	78,786.94	82,067.24	79,621.93	7,918.00
22.12.2025	80,685.54	78,826.70	79,621.93	79,979.78	13,235.00
23.12.2025	82,067.24	79,433.06	79,979.78	81,699.45	17,270.00
24.12.2025	86,788.89	81,947.96	82,116.94	86,788.89	17,961.00
25.12.2025	91,152.69	87,067.22	87,693.46	91,152.69	22,008.00
28.12.2025	91,898.22	90,039.38	90,804.78	91,450.90	5,855.00
29.12.2025	91,878.33	89,174.57	91,450.90	90,228.24	13,807.00
30.12.2025	91,421.08	89,482.72	90,228.24	90,258.06	67,530.00
31.12.2025	91,689.47	89,383.32	90,258.06	91,450.90	11,658.00
01.01.2026	92,216.31	91,093.05	91,679.53	91,470.78	7,185.00
05.01.2026	92,285.89	88,727.25	92,106.96	89,413.14	10,935.00
06.01.2026	89,572.18	87,723.28	89,413.14	89,413.14	13,501.00
07.01.2026	90,258.06	88,349.52	89,065.23	90,138.78	11,762.00
08.01.2026	91,440.96	89,671.58	90,138.78	90,436.99	8,254.00
09.01.2026	90,894.24	89,939.97	90,436.99	90,108.96	2,153.00
12.01.2026	90,108.96	87,246.15	90,108.96	87,981.73	16,061.00
13.01.2026	88,707.37	86,709.37	87,981.73	88,389.28	11,861.00
14.01.2026	91,908.16	88,200.42	88,389.28	91,908.16	19,292.00
15.01.2026	94,085.08	91,470.78	91,908.16	93,389.26	19,445.00
16.01.2026	93,389.26	91,202.39	93,389.26	91,987.68	9,688.00
19.01.2026	91,957.86	90,397.23	91,947.92	91,848.51	22,050.00
20.01.2026	92,763.02	89,671.58	91,848.51	92,494.63	12,690.00
21.01.2026	94,134.79	90,655.68	93,438.96	91,898.22	11,535.00
22.01.2026	92,842.55	90,615.91	91,898.22	91,699.41	10,203.00
23.01.2026	92,544.34	90,755.08	91,888.27	92,544.34	9,664.00
26.01.2026	94,423.06	93,041.35	93,578.13	93,836.58	7,342.00
27.01.2026	94,075.14	92,305.77	93,836.58	93,438.96	6,744.00
28.01.2026	95,407.15	91,937.98	94,840.55	91,957.86	10,469.00
29.01.2026	92,434.99	90,208.36	91,957.86	92,126.84	12,679.00
30.01.2026	92,285.89	90,456.87	92,126.84	92,285.89	4,040.00
02.02.2026	92,285.89	90,486.69	92,285.89	91,580.13	7,590.00
03.02.2026	93,419.08	91,142.75	91,580.13	93,419.08	25,022.00
04.02.2026	93,935.98	92,514.51	93,419.08	93,896.22	7,840.00
05.02.2026	94,780.91	89,452.90	94,363.41	89,452.90	165,354.00
06.02.2026	89,452.90	86,669.61	89,452.90	87,544.36	11,317.00
09.02.2026	89,462.84	87,643.76	87,981.73	88,021.49	9,506.00
10.02.2026	92,822.66	88,021.49	88,021.49	92,345.53	13,340.00
11.02.2026	94,194.43	90,755.08	92,345.53	93,528.43	8,191.00
12.02.2026	96,222.25	93,528.43	93,528.43	94,761.03	8,608.00
13.02.2026	94,761.03	93,240.16	94,761.03	94,184.49	3,566.00
16.02.2026	95,407.15	93,468.78	95,407.15	93,826.64	4,808.00
17.02.2026	93,826.64	92,474.75	93,826.64	92,892.25	7,807.00
18.02.2026	90,655.68	87,325.67	89,472.78	90,655.68	20,239.00
19.02.2026	90,943.94	89,572.18	90,655.68	89,761.05	6,901.00
20.02.2026	90,645.74	89,264.03	90,645.74	90,436.99	6,780.00
23.02.2026	91,043.35	88,498.63	90,436.99	88,498.63	4,854.00
24.02.2026	88,796.84	85,566.23	88,498.63	86,351.52	10,960.00
25.02.2026	88,359.46	84,194.47	88,359.46	85,287.91	13,672.00
26.02.2026	85,606.00	81,729.27	85,287.91	81,729.27	14,721.00
27.02.2026	81,878.38	79,174.61	81,729.27	80,297.87	11,418.00
02.03.2026	87,285.91	81,272.02	81,272.02	87,285.91	20,708.00
04.03.2026	87,285.91	84,661.67	87,285.91	84,870.41	7,906.00
05.03.2026	86,888.30	83,498.65	84,870.41	86,421.10	9,741.00
06.03.2026	87,275.97	85,983.73	86,421.10	86,262.06	3,772.00
09.03.2026	93,150.69	85,188.50	86,262.06	93,150.69	16,411.00
10.03.2026	93,627.83	87,971.79	93,150.69	87,971.79	8,354.00
11.03.2026	89,423.08	85,715.34	87,971.79	88,140.78	8,997.00
12.03.2026	91,580.13	88,409.16	88,409.16	91,570.18	13,111.00
13.03.2026	92,842.55	91,112.93	91,570.18	91,689.47	5,892.00
16.03.2026	92,822.66	87,673.58	91,689.47	87,673.58	9,808.00
17.03.2026	89,850.51	86,938.00	87,673.58	88,916.12	10,084.00
18.03.2026	91,371.38	88,468.81	88,528.45	89,015.52	9,355.00
19.03.2026	90,725.26	87,872.39	89,015.52	89,264.03	5,275.00
20.03.2026	89,264.03	86,083.13	89,264.03	86,083.13	6,193.00
23.03.2026	88,140.78	84,303.81	85,337.61	84,890.29	11,450.00
24.03.2026	85,983.73	82,882.35	84,890.29	85,277.97	9,821.00
25.03.2026	85,576.17	83,399.25	84,542.38	84,114.95	11,088.00
26.03.2026	86,798.83	83,439.01	84,114.95	85,814.74	15,243.00
27.03.2026	85,397.25	83,478.77	84,522.50	84,492.68	9,673.00
30.03.2026	86,341.58	83,081.16	85,645.76	85,407.19	21,110.00
31.03.2026	89,442.96	85,407.19	85,407.19	87,345.55	19,628.00
03.04.2026	92,047.32	86,580.15	87,971.79	92,047.32	4,952.00
06.04.2026	92,146.72	89,283.91	92,047.32	89,930.03	5,538.00
09.04.2026	91,192.45	89,055.28	89,930.03	90,208.36	9,576.00
10.04.2026	90,208.36	85,804.80	90,208.36	87,405.19	13,767.00
13.04.2026	89,810.75	86,848.53	87,375.37	88,270.00	16,796.00
14.04.2026	88,550.00	84,090.00	88,270.00	84,820.00	33,268.00
15.04.2026	85,190.00	82,800.00	85,190.00	82,800.00	26,878.00
16.04.2026	83,570.00	81,360.00	82,800.00	82,890.00	7,784.00
17.04.2026	84,200.00	82,060.00	82,890.00	83,420.00	5,465.00
20.04.2026	83,420.00	81,300.00	83,420.00	81,300.00	6,098.00
23.04.2026	82,200.00	80,390.00	81,300.00	81,220.00	8,019.00
24.04.2026	81,540.00	79,770.00	80,320.00	80,100.00	9,840.00
27.04.2026	87,850.00	79,790.00	80,100.00	86,090.00	14,651.00
28.04.2026	86,330.00	83,500.00	86,090.00	83,500.00	6,723.00
29.04.2026	84,720.00	82,970.00	83,500.00	84,380.00	6,659.00
30.04.2026	85,120.00	83,600.00	84,380.00	84,070.00	8,882.00
01.05.2026	86,720.00	84,020.00	84,210.00	86,170.00	4,547.00
04.05.2026	87,210.00	85,710.00	86,170.00	86,650.00	7,464.00
05.05.2026	88,690.00	85,220.00	86,650.00	87,790.00	11,818.00
06.05.2026	90,230.00	86,180.00	87,790.00	86,850.00	12,026.00
07.05.2026	97,090.00	86,160.00	86,850.00	95,000.00	68,521.00
08.05.2026	101,840.00	93,750.00	94,670.00	101,010.00	23,808.00
11.05.2026	101,100.00	96,820.00	101,010.00	98,590.00	19,260.00
12.05.2026	100,120.00	96,200.00	98,590.00	96,500.00	8,214.00
13.05.2026	102,920.00	98,600.00	100,200.00	101,000.00	25,679.00
14.05.2026	101,000.00	94,680.00	101,000.00	95,480.00	8,598.00
15.05.2026	95,480.00	92,210.00	95,100.00	93,370.00	7,247.00
18.05.2026	94,950.00	91,430.00	94,430.00	93,320.00	7,454.00
19.05.2026	94,600.00	92,870.00	93,320.00	93,560.00	3,930.00
20.05.2026	96,500.00	93,110.00	93,560.00	93,610.00	6,130.00
25.05.2026	98,390.00	93,460.00	93,770.00	96,170.00	8,446.00
26.05.2026	95,890.00	94,010.00	95,100.00	95,160.00	4,490.00
27.05.2026	96,880.00	94,010.00	94,010.00	94,320.00	5,330.00
28.05.2026	98,600.00	93,000.00	93,000.00	95,400.00	8,694.00
29.05.2026	96,000.00	92,000.00	96,000.00	93,030.00	8,625.00
01.06.2026	95,240.00	92,000.00	92,000.00	92,560.00	5,043.00
02.06.2026	94,740.00	90,100.00	92,560.00	92,040.00	10,847.00
03.06.2026	92,560.00	89,550.00	92,040.00	92,380.00	6,184.00
04.06.2026	92,450.00	87,640.00	92,380.00	88,520.00	7,223.00
05.06.2026	88,930.00	86,100.00	88,520.00	87,980.00	2,553.00
08.06.2026	87,570.00	85,040.00	86,260.00	85,940.00	5,690.00
09.06.2026	86,480.00	83,920.00	85,940.00	83,920.00	6,005.00
10.06.2026	84,670.00	83,010.00	83,920.00	83,990.00	7,046.00
11.06.2026	84,700.00	83,040.00	83,990.00	84,700.00	7,986.00
12.06.2026	86,790.00	84,600.00	84,700.00	85,900.00	4,935.00
15.06.2026	87,440.00	84,180.00	86,560.00	84,610.00	6,691.00
16.06.2026	85,200.00	80,860.00	85,200.00	80,900.00	8,114.00
17.06.2026	81,780.00	78,590.00	81,780.00	79,180.00	7,535.00
18.06.2026	80,520.00	76,220.00	79,180.00	76,220.00	13,911.00
19.06.2026	78,150.00	75,300.00	76,500.00	75,800.00	16,048.00
22.06.2026	76,990.00	75,000.00	75,800.00	75,140.00	13,085.00
23.06.2026	75,020.00	73,100.00	74,020.00	74,200.00	19,132.00
24.06.2026	76,500.00	74,200.00	74,200.00	76,450.00	12,484.00
25.06.2026	76,450.00	73,170.00	76,450.00	74,000.00	18,352.00
26.06.2026	74,250.00	72,870.00	73,800.00	73,100.00	7,538.00
29.06.2026	75,290.00	72,520.00	73,100.00	74,180.00	12,602.00
30.06.2026	76,090.00	73,790.00	74,720.00	76,090.00	38,433.00
01.07.2026	77,480.00	75,520.00	76,340.00	77,100.00	8,281.00
02.07.2026	77,190.00	75,890.00	77,100.00	77,100.00	10,557.00
03.07.2026	77,090.00	75,660.00	77,100.00	76,000.00	4,632.00
06.07.2026	77,320.00	75,870.00	76,000.00	76,500.00	11,184.00
07.07.2026	76,870.00	74,460.00	76,600.00	74,820.00	24,463.00
08.07.2026	77,840.00	74,600.00	74,820.00	77,780.00	34,499.00
09.07.2026	78,000.00	74,500.00	77,780.00	74,500.00	10,467.00
10.07.2026	74,870.00	73,300.00	74,860.00	73,570.00	6,947.00
13.07.2026	76,670.00	73,460.00	73,570.00	75,580.00	10,666.00
14.07.2026	75,690.00	74,440.00	75,580.00	75,690.00	8,583.00
15.07.2026	76,870.00	74,830.00	74,830.00	76,730.00	11,602.00
16.07.2026	77,480.00	76,140.00	76,660.00	77,090.00	8,608.00
17.07.2026	77,510.00	76,210.00	77,050.00	77,170.00	5,219.00
20.07.2026	78,700.00	76,380.00	77,170.00	77,760.00	22,247.00
21.07.2026	81,370.00	77,700.00	77,760.00	81,370.00	17,664.00
22.07.2026	83,050.00	81,010.00	81,370.00	82,150.00	10,384.00
24.07.2026	81,390.00	79,330.00	80,210.00	80,050.00	11,443.00
27.07.2026	8,153.00	7,767.00	8,043.00	7,875.00	168,969.00
28.07.2026	8,056.00	7,802.00	7,875.00	7,972.00	71,822.00
29.07.2026	8,190.00	7,751.00	7,972.00	7,954.00	230,727.00
30.07.2026	8,012.00	7,805.00	7,954.00	7,938.00	61,740.00
31.07.2026	8,065.00	7,840.00	7,917.00	8,012.00	62,594.00
03.08.2026	8,026.00	7,725.00	8,012.00	7,886.00	161,754.00
04.08.2026	7,886.00	7,680.00	7,886.00	7,680.00	116,645.00
05.08.2026	8,140.00	7,680.00	7,680.00	7,915.00	206,119.00
06.08.2026	7,988.00	7,763.00	7,915.00	7,808.00	1,868,646.00
07.08.2026	8,140.00	7,844.00	7,844.00	8,007.00	76,592.00
10.08.2026	8,063.00	7,848.00	7,955.00	8,000.00	247,756.00
11.08.2026	8,000.00	7,763.00	8,000.00	7,890.00	87,316.00
12.08.2026	8,060.00	7,813.00	7,890.00	8,025.00	331,145.00
13.08.2026	8,237.00	7,838.00	8,025.00	7,935.00	178,765.00
14.08.2026	8,195.00	7,904.00	7,935.00	8,117.00	74,663.00
17.08.2026	8,117.00	7,825.00	8,117.00	7,867.00	115,653.00
18.08.2026	7,912.00	7,672.00	7,867.00	7,910.00	95,137.00

צרו איתנו קשר *5988