גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	111050	111050	111050	111050	0.00
09:44	111050	111050	111050	111050	0.00
09:47	111050	111050	111050	111050	0.00
09:50	111050	111050	111050	111050	0.00
09:53	111050	111050	111050	111050	0.00
09:56	111050	111050	111050	111050	0.00
09:59	111050	111050	111050	111050	0.00
10:02	110780	110780	110780	110780	0.00
10:05	110870	110870	110870	110870	0.00
10:08	110810	110780	110810	110780	4,736,018.00
10:11	110630	109710	110630	109710	29,790.00
10:14	109500	109310	109500	109330	16,408.00
10:17	109650	109330	109330	109650	32,863.00
10:20	109650	109500	109510	109500	9,858.00
10:23	109660	109180	109660	109180	24,086.00
10:26	109440	109440	109440	109440	1,094.00
10:29	109630	108680	109630	108710	62,096.00
10:32	109000	108710	108710	108880	30,484.00
10:35	109200	108910	109020	108910	44,692.00
10:38	109230	109030	109030	109230	10,909.00
10:41	109510	109000	109040	109090	22,914.00
10:44	109090	109090	109090	109090	0.00
10:47	109670	109670	109670	109670	2,193.00
10:50	109920	109660	109920	109880	10,975.00
10:53	110000	109990	109990	109990	48,395.00
10:56	110000	109990	109990	110000	21,998.00
10:59	110000	110000	110000	110000	0.00
11:02	110000	110000	110000	110000	8,800.00
11:05	110320	110100	110320	110300	28,674.00
11:08	110010	110000	110010	110000	17,600.00
11:11	109900	109760	109900	109760	26,355.00
11:14	109930	109930	109930	109930	3,297.00
11:17	110300	110300	110300	110300	25,369.00
11:20	110300	110300	110300	110300	22,060.00
11:23	110300	110300	110300	110300	11,030.00
11:26	110290	110290	110290	110290	4,411.00
11:29	110290	110290	110290	110290	0.00
11:32	110300	110300	110300	110300	8,824.00
11:35	110300	110300	110300	110300	54,047.00
11:38	110300	110300	110300	110300	3,309.00
11:41	110300	110300	110300	110300	2,206.00
11:44	110600	110400	110400	110600	24,314.00
11:47	110850	110830	110830	110850	3,325.00
11:50	110840	110840	110840	110840	1,108.00
11:53	110840	110840	110840	110840	2,216.00
11:56	110780	110780	110780	110780	2,215.00
11:59	110990	110690	110770	110990	14,402.00
12:02	111570	111450	111450	111570	13,385.00
12:05	111490	111490	111490	111490	7,804.00
12:08	111470	111200	111270	111290	17,809.00
12:11	111290	111290	111290	111290	2,225.00
12:14	111400	111380	111380	111400	3,341.00
12:17	111900	111790	111790	111900	16,779.00
12:20	112320	111930	112320	111930	8,962.00
12:23	112110	112000	112000	112110	58,242.00
12:26	111950	111770	111950	111800	15,662.00
12:29	111950	111800	111800	111950	19,030.00
12:32	112000	111950	111950	112000	30,228.00
12:35	112230	112210	112210	112230	14,588.00
12:38	112250	112240	112250	112240	4,489.00
12:41	112230	112230	112230	112230	2,244.00
12:44	112320	111800	112030	112320	56,091.00
12:47	112320	112320	112320	112320	0.00
12:50	112620	112400	112620	112580	4,502.00
12:53	112140	112000	112140	112000	12,331.00
12:56	112140	112060	112060	112100	6,727.00
12:59	112630	112630	112630	112630	1,126.00
13:02	112860	112610	112610	112860	21,413.00
13:05	112860	112740	112860	112860	16,914.00
13:08	113000	112970	112970	113000	46,322.00
13:11	112870	112800	112870	112800	10,157.00
13:14	112810	112800	112810	112800	11,280.00
13:17	112950	112950	112950	112950	2,259.00
13:20	112950	112500	112950	112740	29,293.00
13:23	113000	113000	113000	113000	6,780.00
13:26	113200	113200	113200	113200	9,056.00
13:29	113820	113170	113300	113820	62,362.00
13:32	113400	113400	113400	113400	14,742.00
13:35	113400	113340	113400	113340	23,807.00
13:38	113250	113200	113250	113200	15,853.00
13:41	113210	113210	113210	113210	2,264.00
13:44	113150	113150	113150	113150	3,394.00
13:47	112780	112780	112780	112780	7,894.00
13:50	112660	112650	112650	112650	24,783.00
13:53	112820	112720	112720	112820	20,290.00
13:56	113020	112790	113020	112830	29,362.00
13:59	112400	112400	112400	112400	1,124.00
14:02	112410	112410	112410	112410	1,124.00
14:05	112920	112820	112850	112820	6,771.00
14:08	112870	112870	112870	112870	5,643.00
14:11	112980	112730	112760	112970	53,019.00
14:14	112960	112900	112960	112900	4,517.00
14:17	112970	112970	112970	112970	3,389.00
14:20	112970	112970	112970	112970	2,259.00
14:23	112800	112600	112800	112600	24,806.00
14:26	112630	112550	112550	112630	25,897.00
14:29	112690	112690	112690	112690	1,126.00
14:32	112670	112670	112670	112670	4,506.00
14:35	112500	112180	112500	112180	34,780.00
14:38	112350	112350	112350	112350	4,494.00
14:41	112460	112100	112460	112100	20,197.00
14:44	112100	112100	112100	112100	0.00
14:47	112200	112190	112200	112190	5,609.00
14:50	112180	112100	112100	112180	2,242.00
14:53	112210	112100	112180	112100	12,339.00
14:56	112400	112180	112180	112330	29,176.00
14:59	112180	112180	112180	112180	4,487.00
15:02	112300	112180	112180	112180	16,829.00
15:05	112100	112100	112100	112100	1,121.00
15:08	112040	112040	112040	112040	1,120.00
15:11	112140	112140	112140	112140	4,485.00
15:14	112140	112140	112140	112140	6,728.00
15:17	112140	112130	112140	112130	6,728.00
15:20	112140	112140	112140	112140	4,485.00
15:23	112170	112160	112160	112170	5,608.00
15:26	112120	111900	112120	111900	20,167.00
15:29	112060	111800	111800	112060	24,623.00
15:32	112180	112170	112180	112170	6,730.00
15:35	112170	112160	112170	112160	7,851.00
15:38	112120	111970	112030	112000	11,202.00
15:41	112030	111900	111900	111900	8,953.00
15:44	112030	112030	112030	112030	2,240.00
15:47	112190	112000	112000	112190	7,844.00
15:50	112180	112180	112180	112180	6,730.00
15:53	112160	112040	112160	112150	21,300.00
15:56	112250	112090	112250	112110	100,993.00
15:59	112150	112100	112100	112150	8,971.00
16:02	112190	112180	112180	112190	21,314.00
16:05	112200	112190	112190	112200	4,487.00
16:08	112210	112100	112200	112150	17,940.00
16:11	112220	112200	112220	112200	4,488.00
16:14	112220	112040	112220	112040	35,870.00
16:17	112180	112180	112180	112180	3,365.00
16:20	112170	112010	112160	112170	49,299.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	109890	109890	109890	109890	0.00
20.04.2025 09:45	115500	95000	-99.99	-99.99	0.00
20.04.2025 10:15	112980	95000	110990	110310	399,580.00
20.04.2025 10:45	110930	110180	110300	110920	34,290.00
20.04.2025 11:15	110700	109890	110700	109990	103,638.00
20.04.2025 11:45	109990	109150	109990	109610	50,344.00
20.04.2025 12:15	109780	109220	109610	109780	53,633.00
20.04.2025 12:45	109700	109600	109690	109600	8,773.00
20.04.2025 13:15	109690	109400	109520	109690	30,658.00
20.04.2025 13:45	110290	109560	109600	110000	52,747.00
20.04.2025 14:15	110000	109840	110000	109850	69,234.00
20.04.2025 14:45	109870	109220	109570	109370	58,000.00
20.04.2025 15:15	109460	108880	109440	109200	74,170.00
20.04.2025 15:45	109890	108240	108970	108720	73,961.00
20.04.2025 16:15	109890	107490	109680	109680	337,814.00
20.04.2025 16:45	109680	109680	109680	109680	0.00
20.04.2025 17:15	109680	109680	109680	109680	0.00
20.04.2025 17:45	109680	109680	109680	109680	0.00
21.04.2025 09:15	109680	109680	109680	109680	0.00
21.04.2025 09:45	108800	108800	-99.99	-99.99	0.00
21.04.2025 10:15	111880	106200	109680	109500	102,872.00
21.04.2025 10:45	109600	109400	109520	109600	67,877.00
21.04.2025 11:15	109740	109050	109670	109050	72,086.00
21.04.2025 11:45	109040	108700	109040	108700	32,663.00
21.04.2025 12:15	108700	108200	108700	108200	36,911.00
21.04.2025 12:45	108180	107900	107940	108030	32,406.00
21.04.2025 13:15	108310	107800	107890	108110	44,270.00
21.04.2025 13:45	108220	107500	107900	108220	67,918.00
21.04.2025 14:15	109390	108470	108470	109000	88,270.00
21.04.2025 14:45	108900	108600	108900	108650	99,989.00
21.04.2025 15:15	109100	108600	108800	109000	311,143.00
21.04.2025 15:45	109100	108970	109100	109070	106,909.00
21.04.2025 16:15	109680	109100	109100	109560	301,875.00
21.04.2025 16:45	110120	109300	109800	110120	325,184.00
21.04.2025 17:15	110970	110100	110310	110290	186,546.00
21.04.2025 17:45	111100	107490	109900	110580	693,309.00
22.04.2025 09:15	110580	110580	110580	110580	0.00
22.04.2025 09:45	116180	105000	-99.99	-99.99	0.00
22.04.2025 10:15	116180	108000	111000	111480	653,830.00
22.04.2025 10:45	111990	111130	111280	111990	184,295.00
22.04.2025 11:15	113420	112000	112200	113170	277,074.00
22.04.2025 11:45	113420	112590	113140	113020	298,548.00
22.04.2025 12:15	112900	111800	112700	112000	270,195.00
22.04.2025 12:45	112010	111820	112010	112000	176,931.00
22.04.2025 13:15	111950	111560	111890	111560	203,502.00
22.04.2025 13:45	111720	111400	111670	111520	246,600.00
22.04.2025 14:15	111950	111470	111560	111570	251,495.00
22.04.2025 14:45	111700	111350	111650	111630	230,995.00
22.04.2025 15:15	112100	111600	111650	112010	289,711.00
22.04.2025 15:45	111990	111600	111990	111860	228,027.00
22.04.2025 16:15	111900	111390	111890	111580	259,134.00
22.04.2025 16:45	111720	110980	111490	111100	307,395.00
22.04.2025 17:15	111710	111020	111100	111150	352,024.00
22.04.2025 17:45	110580	110000	110580	110580	1,957,266.00
23.04.2025 09:15	110580	110580	110580	110580	0.00
23.04.2025 09:45	112880	110000	-99.99	-99.99	0.00
23.04.2025 10:15	113400	110000	111130	112200	270,895.00
23.04.2025 10:45	112150	111670	112090	112010	789,400.00
23.04.2025 11:15	112880	112000	112000	112500	535,579.00
23.04.2025 11:45	112590	111920	112400	112350	119,163.00
23.04.2025 12:15	112500	112180	112180	112500	323,701.00
23.04.2025 12:45	112400	112100	112400	112210	188,472.00
23.04.2025 13:15	112210	111610	112160	111900	236,247.00
23.04.2025 13:45	111900	111660	111770	111750	109,542.00
23.04.2025 14:15	111730	111410	111580	111610	307,019.00
23.04.2025 14:45	111900	111610	111610	111800	426,928.00
23.04.2025 15:15	111800	111550	111800	111690	225,694.00
23.04.2025 15:45	111840	111160	111600	111770	316,839.00
23.04.2025 16:15	112600	111820	112000	112500	920,531.00
23.04.2025 16:45	112600	111470	112600	111790	404,975.00
23.04.2025 17:15	112100	110650	112100	111420	400,182.00
23.04.2025 17:45	111410	108680	111050	111050	1,865,640.00
24.04.2025 09:15	111050	111050	111050	111050	0.00
24.04.2025 09:45	133000	111050	-99.99	-99.99	0.00
24.04.2025 10:15	111050	109600	110810	109600	4,797,737.00
24.04.2025 10:45	109710	108680	109400	109120	302,424.00
24.04.2025 11:15	110320	109430	109430	109910	243,064.00
24.04.2025 11:45	110520	109930	109930	110520	180,827.00
24.04.2025 12:15	111570	110530	110530	111290	99,936.00
24.04.2025 12:45	112320	111400	111400	112100	246,423.00
24.04.2025 13:15	113000	112000	112250	112800	184,744.00
24.04.2025 13:45	113820	112500	112810	113200	292,055.00
24.04.2025 14:15	113100	112350	113100	112970	405,839.00
24.04.2025 14:45	113000	112100	112900	112100	148,501.00
24.04.2025 15:15	112400	112040	112180	112140	149,199.00
24.04.2025 15:45	112180	111740	112140	111920	132,208.00
24.04.2025 16:15	112250	112000	112030	112220	233,331.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2024	91,258.96	89,094.40	91,229.17	89,471.71	11,330.00
30.04.2024	91,546.90	88,925.60	91,268.89	88,925.60	22,767.00
01.05.2024	91,010.73	86,135.51	88,925.60	86,880.19	5,325.00
02.05.2024	88,796.52	86,026.29	87,406.44	87,019.20	8,267.00
05.05.2024	89,163.90	87,019.20	89,163.90	87,098.64	4,796.00
06.05.2024	88,111.41	86,393.67	86,393.67	87,575.24	10,352.00
07.05.2024	92,778.12	88,180.92	88,866.03	92,778.12	10,057.00
08.05.2024	92,698.69	90,643.35	92,142.65	92,142.65	6,822.00
09.05.2024	93,681.67	91,854.71	92,788.05	92,788.05	12,061.00
12.05.2024	93,334.15	90,414.98	93,334.15	90,563.91	3,351.00
15.05.2024	90,881.65	88,875.96	90,563.91	90,266.04	5,869.00
16.05.2024	90,146.89	88,190.84	89,729.86	88,786.59	8,328.00
19.05.2024	89,054.68	86,731.26	88,786.59	86,919.91	3,863.00
20.05.2024	88,031.98	85,966.71	88,012.12	88,031.98	5,075.00
21.05.2024	88,866.03	87,535.52	88,617.80	88,776.67	5,637.00
22.05.2024	88,856.10	84,864.57	88,856.10	85,321.32	14,045.00
23.05.2024	89,263.19	85,887.28	86,175.22	89,163.90	38,902.00
26.05.2024	89,362.49	88,776.67	89,362.49	89,044.75	2,195.00
27.05.2024	89,461.78	88,538.37	89,044.75	89,014.97	2,671.00
28.05.2024	88,836.24	86,492.96	88,836.24	87,873.11	7,424.00
29.05.2024	88,508.58	86,919.91	87,873.11	87,833.39	2,430.00
30.05.2024	87,277.36	85,480.18	86,770.97	86,304.30	10,646.00
02.06.2024	89,362.49	87,376.65	88,349.71	87,376.65	4,295.00
03.06.2024	89,144.04	86,284.44	87,376.65	87,585.17	11,742.00
04.06.2024	88,170.99	86,413.52	87,317.08	88,170.99	5,666.00
05.06.2024	89,858.94	86,334.09	89,263.19	86,602.18	10,206.00
06.06.2024	87,376.65	84,636.20	86,383.74	86,483.03	20,708.00
09.06.2024	87,376.65	86,125.58	86,483.03	87,366.72	5,259.00
10.06.2024	88,498.65	85,639.05	87,366.72	86,036.22	8,405.00
13.06.2024	85,956.78	84,417.76	85,956.78	85,549.69	6,291.00
16.06.2024	85,986.57	84,417.76	85,986.57	84,556.77	2,292.00
17.06.2024	84,626.27	82,640.44	84,556.77	83,087.25	6,968.00
18.06.2024	83,583.71	81,260.29	83,067.40	83,375.20	10,620.00
19.06.2024	85,976.64	82,809.24	82,809.24	84,824.86	4,242.00
20.06.2024	85,857.49	83,047.54	85,132.66	84,387.97	11,006.00
23.06.2024	85,291.53	83,097.18	85,291.53	83,544.00	4,822.00
24.06.2024	85,251.81	83,226.26	83,544.00	83,802.15	4,611.00
25.06.2024	87,257.50	84,050.38	84,050.38	84,378.05	4,992.00
26.06.2024	86,423.45	84,378.05	84,378.05	85,877.35	6,294.00
27.06.2024	85,768.13	83,573.78	85,490.11	83,613.50	18,121.00
30.06.2024	83,494.35	82,422.00	82,511.36	83,146.83	4,293.00
01.07.2024	83,921.30	81,875.90	83,146.83	82,670.23	7,500.00
02.07.2024	83,256.05	81,627.67	81,687.24	82,014.90	7,618.00
03.07.2024	82,948.25	80,644.68	82,948.25	81,309.93	7,428.00
04.07.2024	82,014.90	79,760.98	81,617.74	80,128.36	26,050.00
07.07.2024	82,570.94	79,800.70	81,319.86	82,541.15	9,830.00
08.07.2024	82,163.84	79,890.06	81,419.15	81,309.93	6,237.00
09.07.2024	83,295.77	80,426.24	80,753.90	81,746.82	8,681.00
10.07.2024	82,183.70	80,813.47	81,746.82	82,153.91	3,568.00
11.07.2024	83,196.47	82,124.12	83,196.47	83,007.82	6,126.00
14.07.2024	83,901.45	83,007.82	83,206.40	83,802.15	1,920.00
15.07.2024	85,341.17	83,047.54	84,894.36	83,583.71	6,895.00
16.07.2024	83,404.99	82,630.51	83,216.33	82,630.51	4,018.00
17.07.2024	83,772.37	82,014.90	82,709.95	83,464.56	3,303.00
18.07.2024	85,589.40	83,206.40	84,993.65	85,589.40	5,754.00
21.07.2024	86,830.55	82,819.17	84,397.90	86,572.39	2,550.00
22.07.2024	86,572.39	84,864.57	86,572.39	85,668.84	3,237.00
23.07.2024	88,061.77	85,966.71	86,085.86	87,853.25	6,130.00
24.07.2024	88,736.95	85,768.13	87,088.71	86,075.93	5,918.00
25.07.2024	86,383.74	84,685.85	85,281.60	85,847.56	11,607.00
28.07.2024	85,073.09	82,471.65	83,752.51	82,511.36	2,916.00
29.07.2024	84,695.78	81,627.67	84,695.78	81,677.31	5,045.00
30.07.2024	81,726.96	80,078.72	81,587.95	80,277.30	5,651.00
31.07.2024	80,952.48	78,936.86	79,532.61	78,936.86	8,071.00
01.08.2024	78,519.84	76,553.86	77,546.78	76,911.31	10,149.00
04.08.2024	76,553.86	74,448.88	76,553.86	74,488.60	4,961.00
05.08.2024	73,475.82	72,055.95	73,475.82	72,979.36	4,788.00
06.08.2024	74,448.88	72,939.65	74,448.88	73,624.76	9,868.00
07.08.2024	75,461.65	74,111.29	74,359.52	75,004.91	7,006.00
08.08.2024	76,156.70	74,468.74	75,004.91	74,677.25	9,470.00
11.08.2024	77,437.56	75,461.65	76,166.63	75,809.18	4,654.00
12.08.2024	75,779.39	72,919.79	75,461.65	73,684.33	7,488.00
14.08.2024	77,407.77	75,153.85	75,461.65	76,603.51	6,761.00
15.08.2024	78,738.28	76,603.51	76,603.51	78,539.70	6,446.00
18.08.2024	80,595.03	79,244.67	79,909.92	80,426.24	4,796.00
19.08.2024	80,227.65	78,599.27	80,128.36	79,085.80	5,989.00
20.08.2024	79,909.92	77,636.14	79,909.92	78,182.25	4,820.00
21.08.2024	77,795.01	75,858.82	77,596.43	76,454.57	12,163.00
22.08.2024	77,427.63	75,680.10	76,156.70	75,809.18	5,711.00
25.08.2024	80,803.55	76,712.73	76,712.73	79,552.47	5,865.00
26.08.2024	82,114.20	79,621.97	79,631.90	81,925.54	9,700.00
27.08.2024	83,404.99	79,602.12	82,312.78	80,376.59	5,564.00
28.08.2024	82,104.27	80,376.59	80,376.59	80,922.70	6,390.00
29.08.2024	82,213.49	80,873.05	81,508.52	81,141.14	15,926.00
01.09.2024	81,895.75	80,267.37	81,538.30	80,485.81	1,422.00
02.09.2024	81,836.18	80,227.65	80,247.51	81,657.45	1,451.00
03.09.2024	81,657.45	80,297.16	81,657.45	80,396.45	4,109.00
04.09.2024	80,039.00	78,341.11	80,039.00	78,847.50	5,984.00
05.09.2024	79,433.32	78,509.91	78,847.50	79,433.32	4,796.00
08.09.2024	78,797.85	77,814.87	78,400.69	77,914.16	2,043.00
09.09.2024	78,003.52	75,282.93	77,477.28	76,017.69	8,868.00
10.09.2024	76,742.52	74,369.45	76,246.06	74,667.32	5,243.00
11.09.2024	75,858.82	74,667.32	74,667.32	75,263.07	3,023.00
12.09.2024	77,129.75	75,471.58	75,471.58	76,772.30	3,313.00
15.09.2024	77,745.36	76,692.87	77,745.36	76,901.38	1,612.00
16.09.2024	76,712.73	73,148.16	76,702.80	73,455.96	9,713.00
17.09.2024	73,326.88	69,623.31	73,326.88	70,894.24	19,817.00
18.09.2024	71,370.84	70,348.13	70,894.24	70,447.43	3,633.00
19.09.2024	71,529.71	70,328.28	70,447.43	70,933.96	18,662.00
22.09.2024	71,192.11	70,040.33	70,358.06	71,043.18	1,974.00
23.09.2024	71,907.01	71,082.89	71,082.89	71,589.28	4,321.00
24.09.2024	74,508.45	71,986.45	71,986.45	74,002.07	8,798.00
25.09.2024	77,407.77	73,962.35	74,002.07	77,109.90	7,166.00
26.09.2024	78,936.86	74,756.68	78,648.92	78,212.03	19,263.00
29.09.2024	80,823.40	78,768.07	79,552.47	80,237.58	5,088.00
30.09.2024	82,213.49	79,949.64	80,614.89	80,525.53	8,298.00
01.10.2024	82,114.20	79,224.81	79,482.97	80,585.10	5,965.00
06.10.2024	80,585.10	78,539.70	80,585.10	78,539.70	2,654.00
07.10.2024	79,760.98	77,646.07	78,539.70	77,844.65	3,660.00
08.10.2024	78,231.89	75,471.58	78,231.89	75,838.96	4,778.00
09.10.2024	77,626.21	76,057.40	76,881.53	77,556.71	3,244.00
10.10.2024	78,430.48	75,958.11	78,073.03	76,355.28	5,785.00
13.10.2024	77,298.55	75,471.58	75,779.39	76,951.03	6,533.00
14.10.2024	76,543.93	75,104.20	76,434.71	75,322.65	3,809.00
15.10.2024	76,553.86	75,024.77	76,444.64	76,553.86	4,726.00
20.10.2024	80,406.38	77,844.65	80,406.38	80,227.65	9,443.00
21.10.2024	82,163.84	79,731.20	80,406.38	81,309.93	9,277.00
22.10.2024	80,922.70	79,929.78	80,922.70	80,813.47	8,821.00
27.10.2024	81,915.61	81,300.00	81,816.32	81,717.03	3,011.00
28.10.2024	81,707.10	80,138.29	80,555.32	80,277.30	3,116.00
29.10.2024	80,485.81	79,294.31	79,800.70	80,088.65	5,167.00
30.10.2024	82,819.17	79,274.45	80,088.65	82,819.17	7,948.00
31.10.2024	83,126.97	81,061.70	82,819.17	81,518.45	8,125.00
03.11.2024	82,570.94	81,607.81	82,273.06	82,541.15	2,593.00
04.11.2024	89,670.29	81,419.15	83,097.18	89,441.92	11,254.00
05.11.2024	90,653.28	85,519.90	90,653.28	85,519.90	8,023.00
06.11.2024	87,376.65	85,271.67	85,698.62	86,373.81	11,329.00
07.11.2024	86,373.81	83,702.86	86,373.81	85,053.23	14,380.00
10.11.2024	85,500.04	83,921.30	84,785.14	85,092.94	5,758.00
11.11.2024	90,315.69	85,390.82	88,925.60	86,671.68	23,414.00
12.11.2024	86,909.98	84,397.90	84,397.90	85,390.82	15,655.00
13.11.2024	85,390.82	83,901.45	85,390.82	83,901.45	6,298.00
14.11.2024	85,579.47	83,226.26	83,226.26	84,735.49	9,201.00
17.11.2024	87,287.29	84,229.11	84,507.12	87,287.29	12,585.00
18.11.2024	87,336.94	85,787.99	87,287.29	86,244.73	7,233.00
19.11.2024	86,205.01	84,100.03	85,917.07	85,241.88	11,441.00
20.11.2024	85,351.10	83,404.99	85,351.10	83,712.79	8,081.00
21.11.2024	85,063.16	82,590.80	83,186.55	85,063.16	8,265.00
24.11.2024	85,917.07	84,596.49	85,440.47	85,708.55	5,617.00
25.11.2024	88,280.21	85,708.55	86,363.88	87,714.24	12,585.00
26.11.2024	88,786.59	86,850.41	86,850.41	88,419.22	9,615.00
27.11.2024	88,588.01	84,447.55	88,508.58	85,162.45	10,872.00
28.11.2024	85,807.84	83,901.45	84,397.90	84,000.74	19,649.00
01.12.2024	84,983.72	83,921.30	84,387.97	84,874.50	3,780.00
02.12.2024	86,383.74	84,795.07	85,112.80	85,390.82	11,192.00
03.12.2024	90,553.99	84,636.20	84,636.20	90,127.03	34,345.00
04.12.2024	95,081.68	89,501.49	90,156.82	94,853.31	23,512.00
05.12.2024	96,104.39	89,392.27	94,853.31	94,744.09	31,061.00
08.12.2024	97,057.59	94,148.34	95,876.02	96,839.15	3,610.00
09.12.2024	100,105.84	95,687.36	96,839.15	100,095.91	15,261.00
10.12.2024	100,085.98	96,700.14	98,805.12	97,305.82	11,890.00
11.12.2024	97,782.42	96,352.62	97,305.82	96,561.13	5,012.00
12.12.2024	98,189.51	95,468.92	95,687.36	98,189.51	8,937.00
15.12.2024	98,894.48	95,379.56	98,189.51	96,134.18	3,679.00
16.12.2024	97,087.38	92,251.87	95,319.98	94,297.28	9,404.00
17.12.2024	94,178.13	91,963.93	92,341.24	93,622.10	7,587.00
18.12.2024	95,319.98	93,344.08	93,830.61	93,433.44	8,945.00
19.12.2024	93,195.14	90,732.71	91,844.78	92,142.65	49,050.00
22.12.2024	94,327.07	92,162.51	92,162.51	94,247.64	3,698.00
23.12.2024	95,240.55	92,539.82	95,240.55	93,701.53	7,864.00
24.12.2024	94,634.87	93,344.08	93,344.08	94,624.94	4,855.00
25.12.2024	95,250.48	93,771.04	94,456.15	94,585.23	4,340.00
26.12.2024	93,185.21	91,646.19	92,341.24	92,341.24	26,991.00
29.12.2024	95,121.40	90,027.74	90,027.74	93,135.57	10,988.00
30.12.2024	94,754.02	90,911.44	93,363.94	91,556.83	9,366.00
31.12.2024	96,223.54	91,725.63	92,053.29	94,813.60	12,916.00
01.01.2025	94,972.46	93,830.61	94,813.60	94,605.09	3,390.00
02.01.2025	95,379.56	93,195.14	93,840.54	95,091.61	9,004.00
05.01.2025	96,749.78	94,962.53	94,992.32	96,749.78	4,081.00
06.01.2025	100,671.80	96,024.96	96,024.96	99,698.75	16,114.00
07.01.2025	102,220.75	98,983.85	100,284.57	102,220.75	12,235.00
08.01.2025	102,766.86	100,383.86	102,220.75	101,098.76	7,670.00
09.01.2025	102,270.40	99,649.10	100,781.03	101,575.36	10,630.00
12.01.2025	101,575.36	100,622.16	101,575.36	101,456.21	2,009.00
13.01.2025	104,147.01	99,440.59	100,790.95	104,147.01	14,117.00
14.01.2025	108,913.01	105,318.65	106,242.07	106,837.82	13,094.00
15.01.2025	107,999.53	105,388.16	107,006.61	107,632.15	13,341.00
16.01.2025	107,731.44	105,725.75	106,510.15	106,242.07	9,516.00
19.01.2025	108,337.12	106,341.36	107,532.86	108,337.12	7,751.00
20.01.2025	109,081.81	106,629.30	107,642.08	108,615.14	6,958.00
21.01.2025	110,710.19	106,788.17	107,046.33	109,647.77	10,645.00
22.01.2025	110,213.73	105,249.15	109,647.77	108,446.34	19,339.00
23.01.2025	108,416.55	106,837.82	107,433.57	108,217.97	5,787.00
26.01.2025	107,036.40	105,547.02	106,351.29	106,361.22	2,690.00
27.01.2025	106,798.10	102,717.21	106,043.48	103,710.13	10,132.00
28.01.2025	104,673.26	102,508.70	102,518.63	103,044.88	6,095.00
29.01.2025	105,844.90	102,270.40	104,772.55	105,844.90	14,672.00
30.01.2025	106,480.37	103,382.47	105,249.15	104,375.38	12,567.00
02.02.2025	104,246.30	102,766.86	102,766.86	104,087.44	2,614.00
03.02.2025	104,256.23	102,270.40	103,362.61	104,256.23	15,613.00
04.02.2025	107,930.02	104,891.70	106,043.48	107,234.98	15,071.00
05.02.2025	108,783.93	106,440.65	107,234.98	107,324.35	10,681.00
06.02.2025	108,138.54	105,249.15	105,358.37	106,907.32	19,736.00
09.02.2025	106,907.32	104,256.23	106,907.32	105,547.02	3,565.00
10.02.2025	109,707.35	105,149.86	105,547.02	109,419.40	8,618.00
11.02.2025	109,518.69	107,622.22	108,843.51	109,012.30	15,295.00
12.02.2025	109,518.69	105,775.40	109,012.30	106,788.17	6,037.00
13.02.2025	105,149.86	101,277.48	105,149.86	103,074.66	16,212.00
16.02.2025	103,412.25	101,674.65	102,667.57	102,131.39	2,894.00
17.02.2025	102,816.50	100,085.98	102,171.11	100,185.28	5,988.00
18.02.2025	107,592.43	100,215.06	100,215.06	107,413.71	21,830.00
19.02.2025	108,237.83	106,122.92	107,413.71	106,937.11	7,239.00
20.02.2025	111,971.19	106,937.11	106,937.11	111,971.19	14,150.00
23.02.2025	110,243.52	107,632.15	107,731.44	109,419.40	3,554.00
24.02.2025	111,186.79	106,122.92	111,186.79	106,261.92	8,642.00
25.02.2025	110,213.73	105,398.09	105,398.09	109,538.55	16,771.00
26.02.2025	109,200.96	101,416.49	109,042.09	105,785.32	17,304.00
27.02.2025	107,522.93	104,137.08	104,712.98	107,086.05	19,097.00
02.03.2025	107,086.05	105,844.90	107,086.05	106,252.00	3,858.00
03.03.2025	107,135.69	104,256.23	105,249.15	104,981.06	14,949.00
04.03.2025	103,461.90	99,400.87	103,461.90	100,503.01	14,529.00
05.03.2025	103,342.75	100,503.01	100,503.01	102,488.84	21,401.00
06.03.2025	103,749.85	102,538.49	103,322.89	103,164.03	27,922.00
09.03.2025	104,057.65	102,766.86	103,164.03	103,710.13	9,435.00
10.03.2025	105,586.74	101,773.94	101,773.94	104,008.00	28,152.00
11.03.2025	105,209.43	102,776.79	103,978.22	104,653.40	14,449.00
12.03.2025	108,724.36	104,653.40	104,653.40	107,910.17	30,853.00
13.03.2025	108,823.65	106,103.06	108,823.65	107,632.15	12,010.00
16.03.2025	109,945.65	108,347.05	109,220.82	109,707.35	2,987.00
17.03.2025	110,164.09	107,244.91	107,244.91	108,972.59	11,367.00
18.03.2025	109,220.82	105,447.73	108,972.59	106,520.08	15,911.00
19.03.2025	106,609.45	102,518.63	106,520.08	103,908.71	11,913.00
20.03.2025	104,832.13	100,433.50	104,822.20	101,972.53	16,237.00
23.03.2025	102,598.06	98,596.61	101,972.53	99,281.72	6,335.00
24.03.2025	102,200.90	99,281.72	99,281.72	100,165.42	6,694.00
25.03.2025	103,124.31	96,680.28	100,284.57	98,606.54	11,631.00
26.03.2025	100,373.93	97,762.56	98,606.54	99,559.74	7,694.00
27.03.2025	101,168.26	97,534.19	99,559.74	101,168.26	19,470.00
30.03.2025	100,900.18	98,417.88	100,274.64	99,261.86	2,496.00
31.03.2025	99,718.61	96,720.00	98,417.88	98,507.25	6,399.00
01.04.2025	100,741.31	98,507.25	98,507.25	99,986.69	6,817.00
02.04.2025	100,512.94	99,619.31	99,986.69	100,284.57	5,419.00
03.04.2025	100,403.72	96,461.84	96,461.84	99,122.86	8,118.00
06.04.2025	100,244.85	94,932.75	96,312.90	97,305.82	10,785.00
07.04.2025	101,714.37	94,327.07	97,305.82	101,674.65	19,815.00
08.04.2025	105,924.33	102,002.31	104,008.00	105,130.00	15,187.00
09.04.2025	107,890.00	103,090.00	105,000.00	106,100.00	16,135.00
10.04.2025	108,600.00	105,410.00	108,230.00	106,900.00	12,235.00
14.04.2025	110,700.00	108,330.00	108,600.00	110,090.00	4,360.00
15.04.2025	110,970.00	107,000.00	110,090.00	108,630.00	6,781.00
16.04.2025	110,930.00	107,600.00	109,390.00	110,040.00	5,299.00
17.04.2025	111,380.00	109,200.00	111,330.00	109,890.00	4,700.00
20.04.2025	111,900.00	108,440.00	110,990.00	109,680.00	1,601.00
21.04.2025	110,970.00	107,500.00	109,680.00	110,580.00	5,110.00
22.04.2025	113,430.00	110,580.00	111,000.00	110,580.00	11,937.00
23.04.2025	112,880.00	110,850.00	111,130.00	111,050.00	15,397.00
24.04.2025	133,000.00	108,680.00	-99.99	113,200.00	3,365.00

צרו איתנו קשר *5988