גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:38	8238	8238	8238	8238	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2026 09:15	8117	8117	8117	8117	0.00
17.08.2026 09:45	8117	8117	-99.99	-99.99	0.00
17.08.2026 10:15	8117	8040	8117	8085	50,497.00
17.08.2026 10:45	8095	7943	8085	7963	147,923.00
17.08.2026 11:15	8018	7914	7999	7917	46,694.00
17.08.2026 11:45	7933	7866	7924	7866	57,331.00
17.08.2026 12:15	7922	7878	7893	7895	52,013.00
17.08.2026 12:45	7946	7873	7901	7937	128,555.00
17.08.2026 13:15	7980	7887	7906	7894	98,931.00
17.08.2026 13:45	7901	7836	7894	7866	236,889.00
17.08.2026 14:15	7897	7855	7867	7870	162,945.00
17.08.2026 14:45	7912	7864	7881	7910	117,973.00
17.08.2026 15:15	7906	7884	7906	7903	77,631.00
17.08.2026 15:45	7903	7892	7903	7897	66,592.00
17.08.2026 16:15	7903	7851	7900	7856	259,818.00
17.08.2026 16:45	7867	7826	7850	7867	143,383.00
17.08.2026 17:15	7864	7808	7864	7852	69,130.00
17.08.2026 17:45	7903	7809	7867	7867	1,223,633.00
18.08.2026 09:15	7867	7867	7867	7867	0.00
18.08.2026 09:45	7867	7867	-99.99	-99.99	0.00
18.08.2026 10:15	7912	7847	7867	7870	62,322.00
18.08.2026 10:45	7881	7831	7851	7875	106,616.00
18.08.2026 11:15	7830	7748	7830	7770	158,281.00
18.08.2026 11:45	7798	7750	7774	7798	124,198.00
18.08.2026 12:15	7815	7760	7806	7766	88,488.00
18.08.2026 12:45	7787	7756	7761	7775	76,090.00
18.08.2026 13:15	7799	7772	7776	7789	77,830.00
18.08.2026 13:45	7820	7768	7791	7795	72,974.00
18.08.2026 14:15	7846	7775	7787	7780	103,315.00
18.08.2026 14:45	7786	7757	7781	7771	55,329.00
18.08.2026 15:15	7784	7714	7772	7714	157,905.00
18.08.2026 15:45	7741	7672	7722	7727	87,365.00
18.08.2026 16:15	7812	7749	7749	7811	190,407.00
18.08.2026 16:45	7885	7790	7821	7822	208,600.00
18.08.2026 17:15	7900	7812	7833	7878	345,661.00
18.08.2026 17:45	7910	7646	7910	7910	280,488.00
19.08.2026 09:15	7910	7910	7910	7910	0.00
19.08.2026 09:45	7910	7910	-99.99	-99.99	0.00
19.08.2026 10:15	7948	7869	7936	7925	75,235.00
19.08.2026 10:45	7922	7877	7904	7912	140,196.00
19.08.2026 11:15	7930	7878	7919	7898	254,061.00
19.08.2026 11:45	7882	7813	7882	7827	148,164.00
19.08.2026 12:15	7826	7774	7826	7824	146,770.00
19.08.2026 12:45	7848	7800	7822	7800	135,114.00
19.08.2026 13:15	7809	7754	7802	7764	154,520.00
19.08.2026 13:45	7760	7678	7757	7694	109,919.00
19.08.2026 14:15	7754	7689	7698	7705	290,329.00
19.08.2026 14:45	7806	7664	7705	7759	254,892.00
19.08.2026 15:15	7789	7744	7774	7750	95,030.00
19.08.2026 15:45	7818	7722	7769	7813	77,827.00
19.08.2026 16:15	7806	7765	7806	7776	346,158.00
19.08.2026 16:45	7896	7779	7779	7896	107,951.00
19.08.2026 17:15	7950	7855	7870	7950	365,699.00
19.08.2026 17:45	7950	7940	7950	7950	1,880,016.00
20.08.2026 09:15	7950	7950	7950	7950	0.00
20.08.2026 09:45	7950	7950	-99.99	-99.99	0.00
20.08.2026 10:15	8010	7950	7994	7963	96,474.00
20.08.2026 10:45	7963	7901	7963	7913	192,371.00
20.08.2026 11:15	7968	7895	7934	7931	317,901.00
20.08.2026 11:45	7947	7882	7931	7910	408,096.00
20.08.2026 12:15	7909	7877	7902	7883	270,486.00
20.08.2026 12:45	7921	7867	7867	7889	127,891.00
20.08.2026 13:15	7910	7876	7893	7877	108,678.00
20.08.2026 13:45	7883	7814	7883	7814	156,146.00
20.08.2026 14:15	7864	7817	7825	7855	148,442.00
20.08.2026 14:45	7852	7839	7845	7840	30,432.00
20.08.2026 15:15	7839	7812	7830	7831	57,373.00
20.08.2026 15:45	7829	7808	7829	7821	72,607.00
20.08.2026 16:15	7817	7789	7801	7805	53,480.00
20.08.2026 16:45	7948	7796	7818	7931	172,176.00
20.08.2026 17:15	7945	7869	7910	7925	365,465.00
20.08.2026 17:45	7989	7950	-99.99	-99.99	0.00
21.08.2026 11:45	8121	8051	8051	8070	32,645.00
21.08.2026 13:15	8260	8180	8248	8194	99,464.00
21.08.2026 13:45	8238	8134	8171	8238	85,478.00
21.08.2026 14:45	8238	8238	8238	8238	0.00
21.08.2026 15:15	8238	8238	8238	8238	0.00
21.08.2026 15:45	8238	8238	8238	8238	0.00
21.08.2026 16:15	8238	8238	8238	8238	0.00
21.08.2026 16:45	8238	8238	8238	8238	0.00
21.08.2026 17:15	8238	8238	8238	8238	0.00
21.08.2026 17:45	8238	8238	8238	8238	0.00
24.08.2026 09:15	8238	8238	8238	8238	0.00
24.08.2026 09:45	8238	8238	-99.99	-99.99	0.00
24.08.2026 10:15	8485	8238	8268	8381	123,056.00
24.08.2026 10:45	8365	8295	8343	8312	109,903.00
24.08.2026 11:15	8330	8283	8303	8309	72,698.00
24.08.2026 11:45	8370	8303	8303	8318	106,010.00
24.08.2026 12:15	8366	8324	8324	8360	157,639.00
24.08.2026 12:45	8412	8362	8363	8383	363,020.00
24.08.2026 13:15	8425	8387	8397	8390	164,576.00
24.08.2026 13:45	8420	8382	8395	8420	78,953.00
24.08.2026 14:15	8461	8409	8409	8432	117,405.00
24.08.2026 14:45	8439	8405	8434	8422	140,122.00
24.08.2026 15:15	8415	8405	8411	8410	364,675.00
24.08.2026 15:45	8425	8405	8405	8423	170,918.00
24.08.2026 16:15	8425	8392	8424	8407	214,627.00
24.08.2026 16:45	8408	8380	8394	8389	133,971.00
24.08.2026 17:15	8425	8386	8389	8409	162,808.00
24.08.2026 17:45	8485	8450	8450	8450	1,209,955.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	108,220.21	105,387.22	106,391.19	107,256.00	14,017.00
27.08.2025	107,593.97	105,645.67	107,474.69	106,311.67	6,651.00
28.08.2025	109,224.18	105,248.06	106,858.39	107,375.29	16,676.00
31.08.2025	107,265.94	106,023.40	107,256.00	106,371.31	2,915.00
01.09.2025	107,166.54	105,695.37	105,953.82	106,311.67	2,673.00
02.09.2025	106,391.19	104,472.71	106,391.19	105,566.15	7,823.00
03.09.2025	107,991.59	103,379.28	105,963.76	103,538.32	6,178.00
04.09.2025	104,691.40	101,699.37	103,786.83	101,918.05	4,514.00
07.09.2025	103,269.94	100,914.08	103,269.94	101,530.38	1,643.00
08.09.2025	102,385.25	100,725.22	101,590.02	102,166.56	3,633.00
09.09.2025	104,323.61	101,798.77	101,798.77	104,323.61	6,470.00
10.09.2025	105,914.06	102,753.04	103,727.19	105,337.52	16,142.00
11.09.2025	107,057.20	104,969.73	106,430.96	105,407.10	9,082.00
14.09.2025	106,609.88	103,886.24	104,671.52	106,440.90	3,843.00
15.09.2025	106,460.78	102,305.73	106,440.90	103,687.43	10,721.00
16.09.2025	103,776.89	100,993.60	103,081.07	102,216.26	6,938.00
17.09.2025	103,379.28	99,761.00	103,379.28	99,761.00	12,247.00
18.09.2025	102,673.52	99,761.00	99,761.00	101,093.01	14,569.00
21.09.2025	102,772.92	99,154.65	100,397.18	99,154.65	6,283.00
25.09.2025	102,673.52	100,248.08	100,615.87	102,226.20	15,618.00
28.09.2025	104,293.79	102,087.04	102,226.20	103,896.18	5,589.00
29.09.2025	105,417.04	102,454.83	104,363.37	102,812.68	11,159.00
30.09.2025	105,317.64	101,997.58	104,174.50	102,812.68	18,083.00
05.10.2025	104,671.52	101,430.98	103,498.56	102,981.67	9,685.00
08.10.2025	108,826.57	103,140.71	103,319.64	108,240.09	14,152.00
09.10.2025	114,025.36	108,896.15	109,671.50	113,916.01	11,854.00
12.10.2025	113,160.55	110,635.71	112,991.56	113,160.55	5,942.00
15.10.2025	115,307.66	110,854.40	115,307.66	110,854.40	21,576.00
16.10.2025	114,313.63	110,635.71	110,814.64	112,762.94	21,477.00
19.10.2025	113,806.67	109,850.42	113,607.86	111,192.37	5,174.00
20.10.2025	112,921.98	109,641.68	111,192.37	112,912.04	19,740.00
21.10.2025	114,303.69	111,629.74	112,912.04	114,055.18	30,960.00
22.10.2025	115,407.06	112,663.53	114,055.18	112,991.56	25,545.00
23.10.2025	119,492.53	113,230.13	113,309.65	118,697.31	45,678.00
26.10.2025	118,886.17	117,882.20	118,190.35	118,697.31	4,899.00
27.10.2025	120,774.83	117,474.65	118,985.57	120,009.43	15,496.00
28.10.2025	120,615.79	117,176.44	119,750.98	117,295.72	12,207.00
29.10.2025	117,991.54	115,377.24	117,733.09	116,301.69	21,542.00
30.10.2025	115,983.60	113,538.28	115,695.33	114,999.51	21,004.00
02.11.2025	114,413.03	113,120.79	113,428.94	113,816.61	5,713.00
03.11.2025	114,671.48	112,633.71	112,633.71	113,717.21	20,962.00
04.11.2025	114,313.63	112,733.12	113,518.40	114,045.24	20,151.00
05.11.2025	117,255.96	113,568.10	113,568.10	114,343.45	34,181.00
06.11.2025	119,075.04	95,476.73	115,754.97	98,061.21	521,108.00
09.11.2025	100,735.16	97,265.99	98,061.21	98,409.12	6,226.00
10.11.2025	100,397.18	97,444.91	100,397.18	97,872.34	69,370.00
11.11.2025	98,677.51	97,275.93	97,872.34	97,554.25	10,131.00
12.11.2025	99,005.54	92,226.25	97,554.25	92,226.25	30,964.00
13.11.2025	92,932.01	88,657.67	92,226.25	92,892.25	16,808.00
16.11.2025	93,061.23	92,226.25	92,613.92	92,922.07	3,226.00
17.11.2025	94,045.32	91,550.30	92,922.07	93,150.69	49,091.00
18.11.2025	93,150.69	89,104.99	93,150.69	89,462.84	14,201.00
19.11.2025	92,345.53	89,184.51	89,462.84	90,436.99	23,549.00
20.11.2025	91,450.90	89,433.02	90,705.38	89,512.54	11,503.00
23.11.2025	91,450.90	89,194.45	90,039.38	90,218.30	3,133.00
24.11.2025	91,102.99	87,981.73	90,218.30	90,128.84	26,691.00
25.11.2025	92,444.93	88,637.79	90,118.90	90,904.18	20,792.00
26.11.2025	92,106.96	89,661.64	90,904.18	90,158.66	16,909.00
27.11.2025	89,920.09	88,846.54	89,592.06	89,283.91	7,941.00
30.11.2025	91,888.27	89,313.73	89,462.84	91,639.77	6,278.00
01.12.2025	91,450.90	89,562.24	91,450.90	90,774.96	11,108.00
02.12.2025	92,246.13	90,596.03	90,774.96	91,997.62	9,829.00
03.12.2025	92,266.01	83,061.27	91,997.62	85,387.31	42,592.00
04.12.2025	85,705.40	83,856.50	85,387.31	83,995.66	19,001.00
07.12.2025	84,015.55	83,001.63	83,995.66	83,299.84	4,003.00
08.12.2025	83,429.07	80,238.23	83,299.84	80,238.23	17,749.00
09.12.2025	80,556.32	77,902.25	79,641.81	79,363.48	39,980.00
10.12.2025	80,118.94	77,703.44	79,363.48	79,870.43	23,310.00
11.12.2025	80,516.55	78,796.88	80,516.55	79,423.12	18,044.00
14.12.2025	79,661.69	78,210.40	79,423.12	79,522.52	8,672.00
15.12.2025	79,671.63	75,546.40	79,522.52	78,329.68	11,840.00
16.12.2025	79,274.01	77,564.28	78,081.18	78,429.09	12,550.00
17.12.2025	78,528.49	77,564.28	78,429.09	77,822.73	21,121.00
18.12.2025	80,963.87	77,822.73	77,822.73	80,943.99	20,962.00
21.12.2025	82,067.24	78,786.94	82,067.24	79,621.93	7,918.00
22.12.2025	80,685.54	78,826.70	79,621.93	79,979.78	13,235.00
23.12.2025	82,067.24	79,433.06	79,979.78	81,699.45	17,270.00
24.12.2025	86,788.89	81,947.96	82,116.94	86,788.89	17,961.00
25.12.2025	91,152.69	87,067.22	87,693.46	91,152.69	22,008.00
28.12.2025	91,898.22	90,039.38	90,804.78	91,450.90	5,855.00
29.12.2025	91,878.33	89,174.57	91,450.90	90,228.24	13,807.00
30.12.2025	91,421.08	89,482.72	90,228.24	90,258.06	67,530.00
31.12.2025	91,689.47	89,383.32	90,258.06	91,450.90	11,658.00
01.01.2026	92,216.31	91,093.05	91,679.53	91,470.78	7,185.00
05.01.2026	92,285.89	88,727.25	92,106.96	89,413.14	10,935.00
06.01.2026	89,572.18	87,723.28	89,413.14	89,413.14	13,501.00
07.01.2026	90,258.06	88,349.52	89,065.23	90,138.78	11,762.00
08.01.2026	91,440.96	89,671.58	90,138.78	90,436.99	8,254.00
09.01.2026	90,894.24	89,939.97	90,436.99	90,108.96	2,153.00
12.01.2026	90,108.96	87,246.15	90,108.96	87,981.73	16,061.00
13.01.2026	88,707.37	86,709.37	87,981.73	88,389.28	11,861.00
14.01.2026	91,908.16	88,200.42	88,389.28	91,908.16	19,292.00
15.01.2026	94,085.08	91,470.78	91,908.16	93,389.26	19,445.00
16.01.2026	93,389.26	91,202.39	93,389.26	91,987.68	9,688.00
19.01.2026	91,957.86	90,397.23	91,947.92	91,848.51	22,050.00
20.01.2026	92,763.02	89,671.58	91,848.51	92,494.63	12,690.00
21.01.2026	94,134.79	90,655.68	93,438.96	91,898.22	11,535.00
22.01.2026	92,842.55	90,615.91	91,898.22	91,699.41	10,203.00
23.01.2026	92,544.34	90,755.08	91,888.27	92,544.34	9,664.00
26.01.2026	94,423.06	93,041.35	93,578.13	93,836.58	7,342.00
27.01.2026	94,075.14	92,305.77	93,836.58	93,438.96	6,744.00
28.01.2026	95,407.15	91,937.98	94,840.55	91,957.86	10,469.00
29.01.2026	92,434.99	90,208.36	91,957.86	92,126.84	12,679.00
30.01.2026	92,285.89	90,456.87	92,126.84	92,285.89	4,040.00
02.02.2026	92,285.89	90,486.69	92,285.89	91,580.13	7,590.00
03.02.2026	93,419.08	91,142.75	91,580.13	93,419.08	25,022.00
04.02.2026	93,935.98	92,514.51	93,419.08	93,896.22	7,840.00
05.02.2026	94,780.91	89,452.90	94,363.41	89,452.90	165,354.00
06.02.2026	89,452.90	86,669.61	89,452.90	87,544.36	11,317.00
09.02.2026	89,462.84	87,643.76	87,981.73	88,021.49	9,506.00
10.02.2026	92,822.66	88,021.49	88,021.49	92,345.53	13,340.00
11.02.2026	94,194.43	90,755.08	92,345.53	93,528.43	8,191.00
12.02.2026	96,222.25	93,528.43	93,528.43	94,761.03	8,608.00
13.02.2026	94,761.03	93,240.16	94,761.03	94,184.49	3,566.00
16.02.2026	95,407.15	93,468.78	95,407.15	93,826.64	4,808.00
17.02.2026	93,826.64	92,474.75	93,826.64	92,892.25	7,807.00
18.02.2026	90,655.68	87,325.67	89,472.78	90,655.68	20,239.00
19.02.2026	90,943.94	89,572.18	90,655.68	89,761.05	6,901.00
20.02.2026	90,645.74	89,264.03	90,645.74	90,436.99	6,780.00
23.02.2026	91,043.35	88,498.63	90,436.99	88,498.63	4,854.00
24.02.2026	88,796.84	85,566.23	88,498.63	86,351.52	10,960.00
25.02.2026	88,359.46	84,194.47	88,359.46	85,287.91	13,672.00
26.02.2026	85,606.00	81,729.27	85,287.91	81,729.27	14,721.00
27.02.2026	81,878.38	79,174.61	81,729.27	80,297.87	11,418.00
02.03.2026	87,285.91	81,272.02	81,272.02	87,285.91	20,708.00
04.03.2026	87,285.91	84,661.67	87,285.91	84,870.41	7,906.00
05.03.2026	86,888.30	83,498.65	84,870.41	86,421.10	9,741.00
06.03.2026	87,275.97	85,983.73	86,421.10	86,262.06	3,772.00
09.03.2026	93,150.69	85,188.50	86,262.06	93,150.69	16,411.00
10.03.2026	93,627.83	87,971.79	93,150.69	87,971.79	8,354.00
11.03.2026	89,423.08	85,715.34	87,971.79	88,140.78	8,997.00
12.03.2026	91,580.13	88,409.16	88,409.16	91,570.18	13,111.00
13.03.2026	92,842.55	91,112.93	91,570.18	91,689.47	5,892.00
16.03.2026	92,822.66	87,673.58	91,689.47	87,673.58	9,808.00
17.03.2026	89,850.51	86,938.00	87,673.58	88,916.12	10,084.00
18.03.2026	91,371.38	88,468.81	88,528.45	89,015.52	9,355.00
19.03.2026	90,725.26	87,872.39	89,015.52	89,264.03	5,275.00
20.03.2026	89,264.03	86,083.13	89,264.03	86,083.13	6,193.00
23.03.2026	88,140.78	84,303.81	85,337.61	84,890.29	11,450.00
24.03.2026	85,983.73	82,882.35	84,890.29	85,277.97	9,821.00
25.03.2026	85,576.17	83,399.25	84,542.38	84,114.95	11,088.00
26.03.2026	86,798.83	83,439.01	84,114.95	85,814.74	15,243.00
27.03.2026	85,397.25	83,478.77	84,522.50	84,492.68	9,673.00
30.03.2026	86,341.58	83,081.16	85,645.76	85,407.19	21,110.00
31.03.2026	89,442.96	85,407.19	85,407.19	87,345.55	19,628.00
03.04.2026	92,047.32	86,580.15	87,971.79	92,047.32	4,952.00
06.04.2026	92,146.72	89,283.91	92,047.32	89,930.03	5,538.00
09.04.2026	91,192.45	89,055.28	89,930.03	90,208.36	9,576.00
10.04.2026	90,208.36	85,804.80	90,208.36	87,405.19	13,767.00
13.04.2026	89,810.75	86,848.53	87,375.37	88,270.00	16,796.00
14.04.2026	88,550.00	84,090.00	88,270.00	84,820.00	33,268.00
15.04.2026	85,190.00	82,800.00	85,190.00	82,800.00	26,878.00
16.04.2026	83,570.00	81,360.00	82,800.00	82,890.00	7,784.00
17.04.2026	84,200.00	82,060.00	82,890.00	83,420.00	5,465.00
20.04.2026	83,420.00	81,300.00	83,420.00	81,300.00	6,098.00
23.04.2026	82,200.00	80,390.00	81,300.00	81,220.00	8,019.00
24.04.2026	81,540.00	79,770.00	80,320.00	80,100.00	9,840.00
27.04.2026	87,850.00	79,790.00	80,100.00	86,090.00	14,651.00
28.04.2026	86,330.00	83,500.00	86,090.00	83,500.00	6,723.00
29.04.2026	84,720.00	82,970.00	83,500.00	84,380.00	6,659.00
30.04.2026	85,120.00	83,600.00	84,380.00	84,070.00	8,882.00
01.05.2026	86,720.00	84,020.00	84,210.00	86,170.00	4,547.00
04.05.2026	87,210.00	85,710.00	86,170.00	86,650.00	7,464.00
05.05.2026	88,690.00	85,220.00	86,650.00	87,790.00	11,818.00
06.05.2026	90,230.00	86,180.00	87,790.00	86,850.00	12,026.00
07.05.2026	97,090.00	86,160.00	86,850.00	95,000.00	68,521.00
08.05.2026	101,840.00	93,750.00	94,670.00	101,010.00	23,808.00
11.05.2026	101,100.00	96,820.00	101,010.00	98,590.00	19,260.00
12.05.2026	100,120.00	96,200.00	98,590.00	96,500.00	8,214.00
13.05.2026	102,920.00	98,600.00	100,200.00	101,000.00	25,679.00
14.05.2026	101,000.00	94,680.00	101,000.00	95,480.00	8,598.00
15.05.2026	95,480.00	92,210.00	95,100.00	93,370.00	7,247.00
18.05.2026	94,950.00	91,430.00	94,430.00	93,320.00	7,454.00
19.05.2026	94,600.00	92,870.00	93,320.00	93,560.00	3,930.00
20.05.2026	96,500.00	93,110.00	93,560.00	93,610.00	6,130.00
25.05.2026	98,390.00	93,460.00	93,770.00	96,170.00	8,446.00
26.05.2026	95,890.00	94,010.00	95,100.00	95,160.00	4,490.00
27.05.2026	96,880.00	94,010.00	94,010.00	94,320.00	5,330.00
28.05.2026	98,600.00	93,000.00	93,000.00	95,400.00	8,694.00
29.05.2026	96,000.00	92,000.00	96,000.00	93,030.00	8,625.00
01.06.2026	95,240.00	92,000.00	92,000.00	92,560.00	5,043.00
02.06.2026	94,740.00	90,100.00	92,560.00	92,040.00	10,847.00
03.06.2026	92,560.00	89,550.00	92,040.00	92,380.00	6,184.00
04.06.2026	92,450.00	87,640.00	92,380.00	88,520.00	7,223.00
05.06.2026	88,930.00	86,100.00	88,520.00	87,980.00	2,553.00
08.06.2026	87,570.00	85,040.00	86,260.00	85,940.00	5,690.00
09.06.2026	86,480.00	83,920.00	85,940.00	83,920.00	6,005.00
10.06.2026	84,670.00	83,010.00	83,920.00	83,990.00	7,046.00
11.06.2026	84,700.00	83,040.00	83,990.00	84,700.00	7,986.00
12.06.2026	86,790.00	84,600.00	84,700.00	85,900.00	4,935.00
15.06.2026	87,440.00	84,180.00	86,560.00	84,610.00	6,691.00
16.06.2026	85,200.00	80,860.00	85,200.00	80,900.00	8,114.00
17.06.2026	81,780.00	78,590.00	81,780.00	79,180.00	7,535.00
18.06.2026	80,520.00	76,220.00	79,180.00	76,220.00	13,911.00
19.06.2026	78,150.00	75,300.00	76,500.00	75,800.00	16,048.00
22.06.2026	76,990.00	75,000.00	75,800.00	75,140.00	13,085.00
23.06.2026	75,020.00	73,100.00	74,020.00	74,200.00	19,132.00
24.06.2026	76,500.00	74,200.00	74,200.00	76,450.00	12,484.00
25.06.2026	76,450.00	73,170.00	76,450.00	74,000.00	18,352.00
26.06.2026	74,250.00	72,870.00	73,800.00	73,100.00	7,538.00
29.06.2026	75,290.00	72,520.00	73,100.00	74,180.00	12,602.00
30.06.2026	76,090.00	73,790.00	74,720.00	76,090.00	38,433.00
01.07.2026	77,480.00	75,520.00	76,340.00	77,100.00	8,281.00
02.07.2026	77,190.00	75,890.00	77,100.00	77,100.00	10,557.00
03.07.2026	77,090.00	75,660.00	77,100.00	76,000.00	4,632.00
06.07.2026	77,320.00	75,870.00	76,000.00	76,500.00	11,184.00
07.07.2026	76,870.00	74,460.00	76,600.00	74,820.00	24,463.00
08.07.2026	77,840.00	74,600.00	74,820.00	77,780.00	34,499.00
09.07.2026	78,000.00	74,500.00	77,780.00	74,500.00	10,467.00
10.07.2026	74,870.00	73,300.00	74,860.00	73,570.00	6,947.00
13.07.2026	76,670.00	73,460.00	73,570.00	75,580.00	10,666.00
14.07.2026	75,690.00	74,440.00	75,580.00	75,690.00	8,583.00
15.07.2026	76,870.00	74,830.00	74,830.00	76,730.00	11,602.00
16.07.2026	77,480.00	76,140.00	76,660.00	77,090.00	8,608.00
17.07.2026	77,510.00	76,210.00	77,050.00	77,170.00	5,219.00
20.07.2026	78,700.00	76,380.00	77,170.00	77,760.00	22,247.00
21.07.2026	81,370.00	77,700.00	77,760.00	81,370.00	17,664.00
22.07.2026	83,050.00	81,010.00	81,370.00	82,150.00	10,384.00
24.07.2026	81,390.00	79,330.00	80,210.00	80,050.00	11,443.00
27.07.2026	8,153.00	7,767.00	8,043.00	7,875.00	168,969.00
28.07.2026	8,056.00	7,802.00	7,875.00	7,972.00	71,822.00
29.07.2026	8,190.00	7,751.00	7,972.00	7,954.00	230,727.00
30.07.2026	8,012.00	7,805.00	7,954.00	7,938.00	61,740.00
31.07.2026	8,065.00	7,840.00	7,917.00	8,012.00	62,594.00
03.08.2026	8,026.00	7,725.00	8,012.00	7,886.00	161,754.00
04.08.2026	7,886.00	7,680.00	7,886.00	7,680.00	116,645.00
05.08.2026	8,140.00	7,680.00	7,680.00	7,915.00	206,119.00
06.08.2026	7,988.00	7,763.00	7,915.00	7,808.00	1,868,646.00
07.08.2026	8,140.00	7,844.00	7,844.00	8,007.00	76,592.00
10.08.2026	8,063.00	7,848.00	7,955.00	8,000.00	247,756.00
11.08.2026	8,000.00	7,763.00	8,000.00	7,890.00	87,316.00
12.08.2026	8,060.00	7,813.00	7,890.00	8,025.00	331,145.00
13.08.2026	8,237.00	7,838.00	8,025.00	7,935.00	178,765.00
14.08.2026	8,195.00	7,904.00	7,935.00	8,117.00	74,663.00
17.08.2026	8,117.00	7,825.00	8,117.00	7,867.00	115,653.00
18.08.2026	7,912.00	7,672.00	7,867.00	7,910.00	95,137.00
19.08.2026	7,950.00	7,664.00	7,943.00	7,950.00	155,011.00
20.08.2026	8,010.00	7,783.00	7,974.00	7,938.00	115,188.00
21.08.2026	8,311.00	7,978.00	7,978.00	8,238.00	103,943.00
24.08.2026	8,461.00	8,238.00	8,238.00	8,450.00	99,944.00

צרו איתנו קשר *5988