גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:49	100360	100360	100360	100360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	106040	106040	106040	106040	0.00
14.09.2025 09:45	106040	100800	-99.99	-99.99	0.00
14.09.2025 10:15	106000	102300	105300	104800	670,610.00
14.09.2025 10:45	105090	104510	104700	104950	136,226.00
14.09.2025 11:15	106040	105030	105030	105610	83,259.00
14.09.2025 11:45	106040	105460	105800	105540	169,136.00
14.09.2025 12:15	105700	105510	105570	105510	44,347.00
14.09.2025 12:45	105910	105580	105600	105910	60,264.00
14.09.2025 13:15	106400	106000	106000	106110	97,687.00
14.09.2025 13:45	106350	105760	106110	106200	194,178.00
14.09.2025 14:15	107000	106110	106300	106520	66,009.00
14.09.2025 14:45	107250	106850	106850	106960	237,749.00
14.09.2025 15:15	107000	106560	106930	106560	409,665.00
14.09.2025 15:45	107040	106800	106800	106820	284,577.00
14.09.2025 16:15	107150	106810	107080	107080	337,302.00
14.09.2025 16:45	107080	107080	107080	107080	0.00
14.09.2025 17:15	107080	107080	107080	107080	0.00
14.09.2025 17:45	107080	107080	107080	107080	0.00
15.09.2025 09:15	107080	107080	107080	107080	0.00
15.09.2025 09:45	106500	106500	-99.99	-99.99	0.00
15.09.2025 10:15	108200	106010	107080	106290	181,034.00
15.09.2025 10:45	106440	106140	106200	106400	127,578.00
15.09.2025 11:15	106310	105540	106310	105560	252,326.00
15.09.2025 11:45	105560	105070	105560	105110	229,753.00
15.09.2025 12:15	105690	105120	105120	105370	178,235.00
15.09.2025 12:45	105370	105250	105370	105360	186,453.00
15.09.2025 13:15	105480	105250	105370	105370	154,903.00
15.09.2025 13:45	105480	105320	105320	105440	149,670.00
15.09.2025 14:15	105430	105250	105380	105350	108,484.00
15.09.2025 14:45	105480	105340	105340	105370	141,212.00
15.09.2025 15:15	105470	105300	105470	105340	193,844.00
15.09.2025 15:45	105400	105200	105250	105400	253,658.00
15.09.2025 16:15	105480	105100	105480	105380	811,363.00
15.09.2025 16:45	105340	102920	105180	104220	636,547.00
15.09.2025 17:15	105560	103900	104360	105560	407,012.00
15.09.2025 17:45	105560	103700	105500	104310	1,202,718.00
16.09.2025 09:15	104310	104310	104310	104310	0.00
16.09.2025 09:45	100000	100000	-99.99	-99.99	0.00
16.09.2025 10:15	105550	100000	103700	102500	853,717.00
16.09.2025 10:45	103690	101600	102210	103300	680,014.00
16.09.2025 11:15	103800	102830	103530	103510	145,856.00
16.09.2025 11:45	104310	103660	103860	103900	144,571.00
16.09.2025 12:15	103890	103700	103890	103740	72,641.00
16.09.2025 12:45	104310	103950	103950	104250	178,139.00
16.09.2025 13:15	104280	103760	104050	103990	82,139.00
16.09.2025 13:45	104200	103440	104200	103440	89,302.00
16.09.2025 14:15	103660	102700	103400	103000	133,266.00
16.09.2025 14:45	103600	103040	103190	103600	40,329.00
16.09.2025 15:15	103690	103010	103650	103300	86,747.00
16.09.2025 15:45	103470	103260	103350	103400	115,829.00
16.09.2025 16:15	103380	102600	103280	103100	117,469.00
16.09.2025 16:45	103650	102790	103100	103180	154,648.00
16.09.2025 17:15	103320	102530	103100	103290	303,901.00
16.09.2025 17:45	102830	100000	102440	102830	2,236,540.00
17.09.2025 09:15	102830	102830	102830	102830	0.00
17.09.2025 09:45	102830	102300	-99.99	-99.99	0.00
17.09.2025 10:15	104000	102000	103990	102710	34,092.00
17.09.2025 10:45	102850	102300	102670	102680	134,355.00
17.09.2025 11:15	102760	102000	102560	102130	100,260.00
17.09.2025 11:45	102440	102100	102110	102310	158,499.00
17.09.2025 12:15	102230	101890	102100	101930	182,654.00
17.09.2025 12:45	101940	101690	101930	101730	141,542.00
17.09.2025 13:15	101840	101670	101830	101800	70,225.00
17.09.2025 13:45	101900	101070	101820	101460	160,487.00
17.09.2025 14:15	101590	101230	101420	101230	48,679.00
17.09.2025 14:45	101300	100400	101200	101080	204,744.00
17.09.2025 15:15	101370	100710	101170	101070	200,047.00
17.09.2025 15:45	101290	100820	101000	101040	158,692.00
17.09.2025 16:15	101820	101060	101060	101170	299,786.00
17.09.2025 16:45	101450	100950	101010	100950	249,660.00
17.09.2025 17:15	121000	100250	100950	100550	417,889.00
17.09.2025 17:45	121000	95850	100360	100360	9,341,508.00
18.09.2025 09:15	100360	100360	100360	100360	0.00
18.09.2025 09:45	109800	98950	-99.99	-99.99	0.00
18.09.2025 10:15	115200	94010	100360	100780	738,893.00
18.09.2025 10:45	101590	101160	101160	101270	85,054.00
18.09.2025 11:15	101890	101240	101550	101240	197,082.00
18.09.2025 11:45	101560	101210	101460	101410	255,550.00
18.09.2025 12:15	101540	101190	101540	101300	87,140.00
18.09.2025 12:45	101290	100500	101290	100750	82,716.00
18.09.2025 13:15	101140	100480	100860	101140	117,961.00
18.09.2025 13:45	101500	101150	101180	101300	180,450.00
18.09.2025 14:15	101660	101400	101500	101530	129,939.00
18.09.2025 14:45	102540	101600	101600	102540	134,734.00
18.09.2025 15:15	103290	102490	102490	103130	154,479.00
18.09.2025 15:45	103120	102330	102990	102700	589,273.00
18.09.2025 16:15	103000	102200	102670	102370	200,167.00
18.09.2025 16:45	102720	101710	102390	101720	396,219.00
18.09.2025 17:15	102130	101000	101550	101840	490,193.00
18.09.2025 17:45	101790	100300	101000	101700	4,687,339.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2024	71,192.11	70,040.33	70,358.06	71,043.18	1,974.00
23.09.2024	71,907.01	71,082.89	71,082.89	71,589.28	4,321.00
24.09.2024	74,508.45	71,986.45	71,986.45	74,002.07	8,798.00
25.09.2024	77,407.77	73,962.35	74,002.07	77,109.90	7,166.00
26.09.2024	78,936.86	74,756.68	78,648.92	78,212.03	19,263.00
29.09.2024	80,823.40	78,768.07	79,552.47	80,237.58	5,088.00
30.09.2024	82,213.49	79,949.64	80,614.89	80,525.53	8,298.00
01.10.2024	82,114.20	79,224.81	79,482.97	80,585.10	5,965.00
06.10.2024	80,585.10	78,539.70	80,585.10	78,539.70	2,654.00
07.10.2024	79,760.98	77,646.07	78,539.70	77,844.65	3,660.00
08.10.2024	78,231.89	75,471.58	78,231.89	75,838.96	4,778.00
09.10.2024	77,626.21	76,057.40	76,881.53	77,556.71	3,244.00
10.10.2024	78,430.48	75,958.11	78,073.03	76,355.28	5,785.00
13.10.2024	77,298.55	75,471.58	75,779.39	76,951.03	6,533.00
14.10.2024	76,543.93	75,104.20	76,434.71	75,322.65	3,809.00
15.10.2024	76,553.86	75,024.77	76,444.64	76,553.86	4,726.00
20.10.2024	80,406.38	77,844.65	80,406.38	80,227.65	9,443.00
21.10.2024	82,163.84	79,731.20	80,406.38	81,309.93	9,277.00
22.10.2024	80,922.70	79,929.78	80,922.70	80,813.47	8,821.00
27.10.2024	81,915.61	81,300.00	81,816.32	81,717.03	3,011.00
28.10.2024	81,707.10	80,138.29	80,555.32	80,277.30	3,116.00
29.10.2024	80,485.81	79,294.31	79,800.70	80,088.65	5,167.00
30.10.2024	82,819.17	79,274.45	80,088.65	82,819.17	7,948.00
31.10.2024	83,126.97	81,061.70	82,819.17	81,518.45	8,125.00
03.11.2024	82,570.94	81,607.81	82,273.06	82,541.15	2,593.00
04.11.2024	89,670.29	81,419.15	83,097.18	89,441.92	11,254.00
05.11.2024	90,653.28	85,519.90	90,653.28	85,519.90	8,023.00
06.11.2024	87,376.65	85,271.67	85,698.62	86,373.81	11,329.00
07.11.2024	86,373.81	83,702.86	86,373.81	85,053.23	14,380.00
10.11.2024	85,500.04	83,921.30	84,785.14	85,092.94	5,758.00
11.11.2024	90,315.69	85,390.82	88,925.60	86,671.68	23,414.00
12.11.2024	86,909.98	84,397.90	84,397.90	85,390.82	15,655.00
13.11.2024	85,390.82	83,901.45	85,390.82	83,901.45	6,298.00
14.11.2024	85,579.47	83,226.26	83,226.26	84,735.49	9,201.00
17.11.2024	87,287.29	84,229.11	84,507.12	87,287.29	12,585.00
18.11.2024	87,336.94	85,787.99	87,287.29	86,244.73	7,233.00
19.11.2024	86,205.01	84,100.03	85,917.07	85,241.88	11,441.00
20.11.2024	85,351.10	83,404.99	85,351.10	83,712.79	8,081.00
21.11.2024	85,063.16	82,590.80	83,186.55	85,063.16	8,265.00
24.11.2024	85,917.07	84,596.49	85,440.47	85,708.55	5,617.00
25.11.2024	88,280.21	85,708.55	86,363.88	87,714.24	12,585.00
26.11.2024	88,786.59	86,850.41	86,850.41	88,419.22	9,615.00
27.11.2024	88,588.01	84,447.55	88,508.58	85,162.45	10,872.00
28.11.2024	85,807.84	83,901.45	84,397.90	84,000.74	19,649.00
01.12.2024	84,983.72	83,921.30	84,387.97	84,874.50	3,780.00
02.12.2024	86,383.74	84,795.07	85,112.80	85,390.82	11,192.00
03.12.2024	90,553.99	84,636.20	84,636.20	90,127.03	34,345.00
04.12.2024	95,081.68	89,501.49	90,156.82	94,853.31	23,512.00
05.12.2024	96,104.39	89,392.27	94,853.31	94,744.09	31,061.00
08.12.2024	97,057.59	94,148.34	95,876.02	96,839.15	3,610.00
09.12.2024	100,105.84	95,687.36	96,839.15	100,095.91	15,261.00
10.12.2024	100,085.98	96,700.14	98,805.12	97,305.82	11,890.00
11.12.2024	97,782.42	96,352.62	97,305.82	96,561.13	5,012.00
12.12.2024	98,189.51	95,468.92	95,687.36	98,189.51	8,937.00
15.12.2024	98,894.48	95,379.56	98,189.51	96,134.18	3,679.00
16.12.2024	97,087.38	92,251.87	95,319.98	94,297.28	9,404.00
17.12.2024	94,178.13	91,963.93	92,341.24	93,622.10	7,587.00
18.12.2024	95,319.98	93,344.08	93,830.61	93,433.44	8,945.00
19.12.2024	93,195.14	90,732.71	91,844.78	92,142.65	49,050.00
22.12.2024	94,327.07	92,162.51	92,162.51	94,247.64	3,698.00
23.12.2024	95,240.55	92,539.82	95,240.55	93,701.53	7,864.00
24.12.2024	94,634.87	93,344.08	93,344.08	94,624.94	4,855.00
25.12.2024	95,250.48	93,771.04	94,456.15	94,585.23	4,340.00
26.12.2024	93,185.21	91,646.19	92,341.24	92,341.24	26,991.00
29.12.2024	95,121.40	90,027.74	90,027.74	93,135.57	10,988.00
30.12.2024	94,754.02	90,911.44	93,363.94	91,556.83	9,366.00
31.12.2024	96,223.54	91,725.63	92,053.29	94,813.60	12,916.00
01.01.2025	94,972.46	93,830.61	94,813.60	94,605.09	3,390.00
02.01.2025	95,379.56	93,195.14	93,840.54	95,091.61	9,004.00
05.01.2025	96,749.78	94,962.53	94,992.32	96,749.78	4,081.00
06.01.2025	100,671.80	96,024.96	96,024.96	99,698.75	16,114.00
07.01.2025	102,220.75	98,983.85	100,284.57	102,220.75	12,235.00
08.01.2025	102,766.86	100,383.86	102,220.75	101,098.76	7,670.00
09.01.2025	102,270.40	99,649.10	100,781.03	101,575.36	10,630.00
12.01.2025	101,575.36	100,622.16	101,575.36	101,456.21	2,009.00
13.01.2025	104,147.01	99,440.59	100,790.95	104,147.01	14,117.00
14.01.2025	108,913.01	105,318.65	106,242.07	106,837.82	13,094.00
15.01.2025	107,999.53	105,388.16	107,006.61	107,632.15	13,341.00
16.01.2025	107,731.44	105,725.75	106,510.15	106,242.07	9,516.00
19.01.2025	108,337.12	106,341.36	107,532.86	108,337.12	7,751.00
20.01.2025	109,081.81	106,629.30	107,642.08	108,615.14	6,958.00
21.01.2025	110,710.19	106,788.17	107,046.33	109,647.77	10,645.00
22.01.2025	110,213.73	105,249.15	109,647.77	108,446.34	19,339.00
23.01.2025	108,416.55	106,837.82	107,433.57	108,217.97	5,787.00
26.01.2025	107,036.40	105,547.02	106,351.29	106,361.22	2,690.00
27.01.2025	106,798.10	102,717.21	106,043.48	103,710.13	10,132.00
28.01.2025	104,673.26	102,508.70	102,518.63	103,044.88	6,095.00
29.01.2025	105,844.90	102,270.40	104,772.55	105,844.90	14,672.00
30.01.2025	106,480.37	103,382.47	105,249.15	104,375.38	12,567.00
02.02.2025	104,246.30	102,766.86	102,766.86	104,087.44	2,614.00
03.02.2025	104,256.23	102,270.40	103,362.61	104,256.23	15,613.00
04.02.2025	107,930.02	104,891.70	106,043.48	107,234.98	15,071.00
05.02.2025	108,783.93	106,440.65	107,234.98	107,324.35	10,681.00
06.02.2025	108,138.54	105,249.15	105,358.37	106,907.32	19,736.00
09.02.2025	106,907.32	104,256.23	106,907.32	105,547.02	3,565.00
10.02.2025	109,707.35	105,149.86	105,547.02	109,419.40	8,618.00
11.02.2025	109,518.69	107,622.22	108,843.51	109,012.30	15,295.00
12.02.2025	109,518.69	105,775.40	109,012.30	106,788.17	6,037.00
13.02.2025	105,149.86	101,277.48	105,149.86	103,074.66	16,212.00
16.02.2025	103,412.25	101,674.65	102,667.57	102,131.39	2,894.00
17.02.2025	102,816.50	100,085.98	102,171.11	100,185.28	5,988.00
18.02.2025	107,592.43	100,215.06	100,215.06	107,413.71	21,830.00
19.02.2025	108,237.83	106,122.92	107,413.71	106,937.11	7,239.00
20.02.2025	111,971.19	106,937.11	106,937.11	111,971.19	14,150.00
23.02.2025	110,243.52	107,632.15	107,731.44	109,419.40	3,554.00
24.02.2025	111,186.79	106,122.92	111,186.79	106,261.92	8,642.00
25.02.2025	110,213.73	105,398.09	105,398.09	109,538.55	16,771.00
26.02.2025	109,200.96	101,416.49	109,042.09	105,785.32	17,304.00
27.02.2025	107,522.93	104,137.08	104,712.98	107,086.05	19,097.00
02.03.2025	107,086.05	105,844.90	107,086.05	106,252.00	3,858.00
03.03.2025	107,135.69	104,256.23	105,249.15	104,981.06	14,949.00
04.03.2025	103,461.90	99,400.87	103,461.90	100,503.01	14,529.00
05.03.2025	103,342.75	100,503.01	100,503.01	102,488.84	21,401.00
06.03.2025	103,749.85	102,538.49	103,322.89	103,164.03	27,922.00
09.03.2025	104,057.65	102,766.86	103,164.03	103,710.13	9,435.00
10.03.2025	105,586.74	101,773.94	101,773.94	104,008.00	28,152.00
11.03.2025	105,209.43	102,776.79	103,978.22	104,653.40	14,449.00
12.03.2025	108,724.36	104,653.40	104,653.40	107,910.17	30,853.00
13.03.2025	108,823.65	106,103.06	108,823.65	107,632.15	12,010.00
16.03.2025	109,945.65	108,347.05	109,220.82	109,707.35	2,987.00
17.03.2025	110,164.09	107,244.91	107,244.91	108,972.59	11,367.00
18.03.2025	109,220.82	105,447.73	108,972.59	106,520.08	15,911.00
19.03.2025	106,609.45	102,518.63	106,520.08	103,908.71	11,913.00
20.03.2025	104,832.13	100,433.50	104,822.20	101,972.53	16,237.00
23.03.2025	102,598.06	98,596.61	101,972.53	99,281.72	6,335.00
24.03.2025	102,200.90	99,281.72	99,281.72	100,165.42	6,694.00
25.03.2025	103,124.31	96,680.28	100,284.57	98,606.54	11,631.00
26.03.2025	100,373.93	97,762.56	98,606.54	99,559.74	7,694.00
27.03.2025	101,168.26	97,534.19	99,559.74	101,168.26	19,470.00
30.03.2025	100,900.18	98,417.88	100,274.64	99,261.86	2,496.00
31.03.2025	99,718.61	96,720.00	98,417.88	98,507.25	6,399.00
01.04.2025	100,741.31	98,507.25	98,507.25	99,986.69	6,817.00
02.04.2025	100,512.94	99,619.31	99,986.69	100,284.57	5,419.00
03.04.2025	100,403.72	96,461.84	96,461.84	99,122.86	8,118.00
06.04.2025	100,244.85	94,932.75	96,312.90	97,305.82	10,785.00
07.04.2025	101,714.37	94,327.07	97,305.82	101,674.65	19,815.00
08.04.2025	105,924.33	102,002.31	104,008.00	105,130.00	15,187.00
09.04.2025	107,890.00	103,090.00	105,000.00	106,100.00	16,135.00
10.04.2025	108,600.00	105,410.00	108,230.00	106,900.00	12,235.00
14.04.2025	110,700.00	108,330.00	108,600.00	110,090.00	4,360.00
15.04.2025	110,970.00	107,000.00	110,090.00	108,630.00	6,781.00
16.04.2025	110,930.00	107,600.00	109,390.00	110,040.00	5,299.00
17.04.2025	111,380.00	109,200.00	111,330.00	109,890.00	4,700.00
20.04.2025	111,900.00	108,440.00	110,990.00	109,680.00	1,601.00
21.04.2025	110,970.00	107,500.00	109,680.00	110,580.00	5,110.00
22.04.2025	113,430.00	110,580.00	111,000.00	110,580.00	11,937.00
23.04.2025	112,880.00	110,850.00	111,130.00	111,050.00	15,397.00
24.04.2025	113,820.00	108,680.00	110,810.00	112,910.00	59,693.00
27.04.2025	113,600.00	112,240.00	112,910.00	113,600.00	4,305.00
28.04.2025	116,500.00	112,650.00	113,670.00	116,500.00	10,208.00
29.04.2025	117,250.00	114,420.00	116,320.00	114,420.00	11,830.00
04.05.2025	114,400.00	113,200.00	113,210.00	113,360.00	3,204.00
05.05.2025	119,280.00	112,200.00	113,300.00	119,000.00	10,503.00
06.05.2025	119,820.00	117,740.00	118,700.00	119,820.00	34,547.00
07.05.2025	121,330.00	117,040.00	119,820.00	118,900.00	9,958.00
08.05.2025	118,910.00	116,550.00	118,910.00	116,550.00	7,396.00
11.05.2025	118,700.00	117,000.00	118,700.00	117,820.00	3,007.00
12.05.2025	123,110.00	118,800.00	119,500.00	119,440.00	7,705.00
13.05.2025	118,740.00	115,200.00	118,140.00	116,860.00	9,328.00
14.05.2025	118,400.00	116,290.00	117,650.00	117,000.00	10,915.00
15.05.2025	117,000.00	114,610.00	115,010.00	117,000.00	10,640.00
18.05.2025	118,620.00	116,080.00	117,590.00	118,310.00	3,034.00
19.05.2025	116,240.00	114,250.00	114,770.00	115,580.00	7,436.00
20.05.2025	116,230.00	113,900.00	114,810.00	113,910.00	5,420.00
21.05.2025	114,730.00	112,300.00	113,900.00	113,400.00	7,428.00
22.05.2025	114,550.00	112,660.00	113,800.00	113,080.00	4,588.00
25.05.2025	112,060.00	111,100.00	111,100.00	111,250.00	1,999.00
26.05.2025	113,990.00	111,040.00	113,990.00	112,390.00	5,087.00
27.05.2025	112,940.00	110,010.00	111,500.00	110,190.00	5,366.00
28.05.2025	111,570.00	109,890.00	110,740.00	111,490.00	6,633.00
29.05.2025	113,190.00	109,800.00	113,190.00	109,800.00	22,484.00
03.06.2025	113,490.00	110,180.00	110,950.00	111,200.00	9,509.00
04.06.2025	120,800.00	110,540.00	111,500.00	119,460.00	31,421.00
05.06.2025	119,440.00	114,500.00	119,400.00	115,100.00	14,378.00
08.06.2025	116,900.00	114,000.00	115,690.00	115,040.00	2,568.00
09.06.2025	114,680.00	112,730.00	114,230.00	112,860.00	4,998.00
10.06.2025	113,750.00	111,570.00	113,690.00	112,930.00	5,040.00
11.06.2025	113,270.00	111,580.00	112,800.00	112,850.00	3,971.00
12.06.2025	111,680.00	109,500.00	110,210.00	110,200.00	8,081.00
15.06.2025	113,990.00	109,760.00	110,200.00	112,420.00	3,612.00
16.06.2025	113,660.00	110,750.00	112,420.00	112,900.00	7,298.00
17.06.2025	113,790.00	111,000.00	113,000.00	112,000.00	10,735.00
18.06.2025	114,000.00	110,840.00	112,980.00	114,000.00	8,204.00
19.06.2025	115,000.00	112,630.00	113,500.00	113,150.00	42,577.00
22.06.2025	115,900.00	113,690.00	114,920.00	114,800.00	5,346.00
23.06.2025	115,290.00	112,500.00	114,990.00	112,500.00	6,366.00
24.06.2025	113,700.00	110,120.00	113,700.00	110,510.00	9,295.00
25.06.2025	113,900.00	108,770.00	110,400.00	113,830.00	8,261.00
26.06.2025	114,510.00	111,560.00	112,910.00	112,440.00	17,820.00
29.06.2025	113,800.00	111,840.00	113,300.00	113,000.00	3,320.00
30.06.2025	114,340.00	112,110.00	113,490.00	112,370.00	6,198.00
01.07.2025	117,690.00	112,520.00	113,200.00	117,240.00	13,286.00
02.07.2025	121,200.00	115,900.00	117,800.00	121,120.00	10,145.00
03.07.2025	123,800.00	121,000.00	122,200.00	122,110.00	13,304.00
06.07.2025	122,500.00	121,000.00	122,500.00	121,380.00	2,649.00
07.07.2025	121,590.00	117,380.00	121,380.00	120,100.00	9,858.00
08.07.2025	119,660.00	116,230.00	119,060.00	117,700.00	8,396.00
09.07.2025	120,890.00	117,830.00	118,190.00	118,370.00	12,330.00
10.07.2025	119,900.00	117,580.00	119,300.00	118,560.00	8,109.00
13.07.2025	117,300.00	114,440.00	116,600.00	115,090.00	3,037.00
14.07.2025	114,770.00	112,640.00	113,000.00	114,570.00	6,370.00
15.07.2025	114,400.00	112,700.00	113,500.00	113,430.00	6,839.00
16.07.2025	114,490.00	112,000.00	113,000.00	112,000.00	5,688.00
17.07.2025	113,730.00	110,000.00	112,500.00	111,500.00	8,486.00
20.07.2025	113,350.00	111,700.00	112,000.00	112,540.00	4,170.00
21.07.2025	112,490.00	111,110.00	112,000.00	112,480.00	9,321.00
22.07.2025	113,160.00	111,080.00	112,010.00	112,390.00	8,257.00
23.07.2025	115,920.00	113,310.00	113,790.00	114,950.00	9,441.00
24.07.2025	114,390.00	111,770.00	114,000.00	111,770.00	26,119.00
27.07.2025	112,890.00	109,230.00	112,890.00	109,460.00	6,709.00
28.07.2025	109,870.00	107,460.00	109,460.00	108,450.00	13,943.00
29.07.2025	109,530.00	107,000.00	108,000.00	108,280.00	5,095.00
30.07.2025	108,740.00	105,610.00	108,280.00	105,920.00	5,110.00
31.07.2025	106,770.00	103,800.00	105,410.00	105,900.00	16,108.00
04.08.2025	106,620.00	102,740.00	105,900.00	102,900.00	6,939.00
05.08.2025	102,900.00	99,060.00	101,670.00	101,260.00	15,902.00
06.08.2025	103,790.00	98,600.00	101,000.00	102,100.00	47,640.00
07.08.2025	106,000.00	99,870.00	101,000.00	105,000.00	44,462.00
10.08.2025	105,640.00	103,210.00	105,640.00	104,900.00	3,976.00
11.08.2025	104,900.00	102,600.00	104,900.00	103,500.00	9,325.00
12.08.2025	105,440.00	102,170.00	104,000.00	102,610.00	8,559.00
13.08.2025	105,130.00	102,060.00	102,610.00	103,700.00	15,878.00
14.08.2025	105,800.00	102,700.00	102,700.00	104,250.00	9,805.00
17.08.2025	105,680.00	103,790.00	104,800.00	105,000.00	2,480.00
18.08.2025	106,150.00	103,800.00	105,000.00	105,100.00	4,826.00
19.08.2025	106,630.00	105,380.00	105,810.00	106,360.00	6,183.00
20.08.2025	105,860.00	104,700.00	105,500.00	105,130.00	6,726.00
21.08.2025	105,380.00	103,550.00	104,300.00	104,000.00	4,010.00
24.08.2025	106,090.00	104,060.00	105,100.00	105,200.00	2,825.00
25.08.2025	107,300.00	104,510.00	104,510.00	107,300.00	5,887.00
26.08.2025	108,870.00	106,020.00	107,030.00	107,900.00	14,017.00
27.08.2025	108,240.00	106,280.00	108,120.00	106,950.00	6,651.00
28.08.2025	109,880.00	105,880.00	107,500.00	108,020.00	16,676.00
31.08.2025	107,910.00	106,660.00	107,900.00	107,010.00	2,915.00
01.09.2025	107,810.00	106,330.00	106,590.00	106,950.00	2,673.00
02.09.2025	107,030.00	105,100.00	107,030.00	106,200.00	7,823.00
03.09.2025	108,640.00	104,000.00	106,600.00	104,160.00	6,178.00
04.09.2025	105,320.00	102,310.00	104,410.00	102,530.00	4,514.00
07.09.2025	103,890.00	101,520.00	103,890.00	102,140.00	1,643.00
08.09.2025	103,000.00	101,330.00	102,200.00	102,780.00	3,633.00
09.09.2025	104,950.00	102,410.00	102,410.00	104,950.00	6,470.00
10.09.2025	106,550.00	103,370.00	104,350.00	105,970.00	16,142.00
11.09.2025	107,700.00	105,600.00	107,070.00	106,040.00	9,082.00
14.09.2025	107,250.00	104,510.00	105,300.00	107,080.00	3,843.00
15.09.2025	107,100.00	102,920.00	107,080.00	104,310.00	10,721.00
16.09.2025	104,400.00	101,600.00	103,700.00	102,830.00	6,938.00
17.09.2025	104,000.00	100,360.00	104,000.00	100,360.00	12,247.00
18.09.2025	103,290.00	100,360.00	100,360.00	101,700.00	14,569.00

צרו איתנו קשר *5988