גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:35	7632	7632	7632	7632	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	7941	7941	7941	7941	0.00
23.09.2026 09:45	7941	7941	-99.99	-99.99	0.00
23.09.2026 10:15	8003	7941	7973	7979	32,169.00
23.09.2026 10:45	7983	7902	7970	7918	215,312.00
23.09.2026 11:15	7919	7875	7918	7892	89,230.00
23.09.2026 11:45	7903	7887	7890	7902	50,041.00
23.09.2026 12:15	7902	7880	7902	7884	40,473.00
23.09.2026 12:45	7900	7880	7899	7895	164,836.00
23.09.2026 13:15	7907	7889	7890	7901	37,178.00
23.09.2026 13:45	7922	7880	7907	7888	114,676.00
23.09.2026 14:15	7926	7882	7887	7915	45,938.00
23.09.2026 14:45	7944	7899	7920	7921	80,699.00
23.09.2026 15:15	7915	7880	7905	7905	133,385.00
23.09.2026 15:45	7915	7880	7890	7899	77,398.00
23.09.2026 16:15	7944	7880	7910	7919	138,908.00
23.09.2026 16:45	7966	7914	7914	7957	306,462.00
23.09.2026 17:15	8017	7940	7942	7957	63,131.00
23.09.2026 17:45	8484	7880	7975	7975	570,930.00
24.09.2026 09:15	7975	7975	7975	7975	0.00
24.09.2026 09:45	8050	7850	-99.99	-99.99	0.00
24.09.2026 10:15	7961	7856	7894	7945	1,802,475.00
24.09.2026 10:45	7976	7942	7951	7945	39,720.00
24.09.2026 11:15	7961	7940	7958	7940	132,954.00
24.09.2026 11:45	7965	7955	7961	7958	27,148.00
24.09.2026 12:15	7960	7941	7960	7953	18,850.00
24.09.2026 12:45	7957	7940	7941	7947	59,973.00
24.09.2026 13:15	7951	7940	7940	7945	28,526.00
24.09.2026 13:45	7948	7894	7945	7894	54,383.00
24.09.2026 14:15	7894	7856	7894	7856	39,295.00
24.09.2026 14:45	7873	7822	7868	7827	71,685.00
24.09.2026 15:15	7831	7789	7822	7807	216,572.00
24.09.2026 15:45	7936	7806	7806	7890	443,369.00
24.09.2026 16:15	7910	7842	7902	7860	266,177.00
24.09.2026 16:45	7926	7840	7890	7874	332,487.00
24.09.2026 17:15	7881	7700	7866	7841	268,476.00
24.09.2026 17:45	7950	7700	-99.99	-99.99	0.00
28.09.2026 09:15	7919	7919	7919	7919	0.00
28.09.2026 09:45	7882	7882	-99.99	-99.99	0.00
28.09.2026 10:15	7855	7501	7854	7740	142,628.00
28.09.2026 10:45	7758	7678	7740	7716	226,733.00
28.09.2026 11:15	7731	7621	7696	7699	165,673.00
28.09.2026 11:45	7705	7634	7705	7666	116,020.00
28.09.2026 12:15	7687	7656	7677	7672	92,933.00
28.09.2026 12:45	7690	7655	7680	7658	93,370.00
28.09.2026 13:15	7669	7610	7658	7653	180,812.00
28.09.2026 13:45	7666	7621	7654	7626	173,713.00
28.09.2026 14:15	7670	7599	7626	7635	525,816.00
28.09.2026 14:45	7627	7400	7621	7621	1,514,902.00
28.09.2026 15:15	7621	7621	7621	7621	0.00
28.09.2026 15:45	7621	7621	7621	7621	0.00
28.09.2026 16:15	7621	7621	7621	7621	0.00
28.09.2026 16:45	7621	7621	7621	7621	0.00
28.09.2026 17:15	7621	7621	7621	7621	0.00
28.09.2026 17:45	7621	7621	7621	7621	0.00
29.09.2026 09:15	7621	7621	7621	7621	0.00
29.09.2026 09:45	7621	7621	-99.99	-99.99	0.00
29.09.2026 10:15	7850	7621	7621	7777	233,631.00
29.09.2026 10:45	7763	7728	7756	7750	112,989.00
29.09.2026 11:15	7755	7693	7747	7746	346,954.00
29.09.2026 11:45	7808	7735	7739	7759	163,950.00
29.09.2026 12:15	7804	7746	7752	7786	130,662.00
29.09.2026 12:45	7831	7773	7800	7798	191,743.00
29.09.2026 13:15	7821	7779	7806	7819	818,171.00
29.09.2026 13:45	7826	7799	7812	7814	661,593.00
29.09.2026 14:15	7843	7799	7815	7816	305,564.00
29.09.2026 14:45	7829	7777	7822	7822	1,469,362.00
29.09.2026 15:15	7822	7822	7822	7822	0.00
29.09.2026 15:45	7822	7822	7822	7822	0.00
29.09.2026 16:15	7822	7822	7822	7822	0.00
29.09.2026 16:45	7822	7822	7822	7822	0.00
29.09.2026 17:15	7822	7822	7822	7822	0.00
29.09.2026 17:45	7822	7822	7822	7822	0.00
30.09.2026 09:15	7822	7822	7822	7822	0.00
30.09.2026 09:45	7822	7822	-99.99	-99.99	0.00
30.09.2026 10:15	7856	7701	7822	7856	87,960.00
30.09.2026 10:45	7899	7813	7838	7886	208,251.00
30.09.2026 11:15	7924	7836	7886	7867	190,248.00
30.09.2026 11:45	7874	7743	7866	7743	165,232.00
30.09.2026 12:15	7748	7662	7732	7668	352,074.00
30.09.2026 12:45	7695	7632	7666	7676	252,120.00
30.09.2026 13:15	7663	7598	7663	7609	202,399.00
30.09.2026 13:45	7641	7577	7605	7614	380,942.00
30.09.2026 14:15	7661	7543	7605	7620	498,827.00
30.09.2026 14:45	7830	7500	7632	7632	3,240,776.00
30.09.2026 15:15	7632	7632	7632	7632	0.00
30.09.2026 15:45	7632	7632	7632	7632	0.00
30.09.2026 16:15	7632	7632	7632	7632	0.00
30.09.2026 16:45	7632	7632	7632	7632	0.00
30.09.2026 17:15	7632	7632	7632	7632	0.00
30.09.2026 17:45	7632	7632	7632	7632	0.00
01.10.2026 09:15	7632	7632	7632	7632	0.00
01.10.2026 09:45	7632	7632	-99.99	-99.99	0.00
01.10.2026 10:15	7645	7574	7645	7576	67,692.00
01.10.2026 10:45	7635	7532	7593	7552	233,883.00
01.10.2026 11:15	7586	7537	7566	7570	98,720.00
01.10.2026 11:45	7609	7525	7561	7606	133,937.00
01.10.2026 12:15	7620	7548	7610	7565	191,329.00
01.10.2026 12:45	7563	7530	7563	7557	512,878.00
01.10.2026 13:15	7543	7501	7543	7515	259,021.00
01.10.2026 13:45	7560	7515	7518	7531	264,615.00
01.10.2026 14:15	7548	7502	7539	7518	268,582.00
01.10.2026 14:45	7512	7356	7512	7512	1,052,130.00
01.10.2026 15:15	7512	7512	7512	7512	0.00
01.10.2026 15:45	7512	7512	7512	7512	0.00
01.10.2026 16:15	7512	7512	7512	7512	0.00
01.10.2026 16:45	7512	7512	7512	7512	0.00
01.10.2026 17:15	7512	7512	7512	7512	0.00
01.10.2026 17:45	7512	7512	7512	7512	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025	104,671.52	101,430.98	103,498.56	102,981.67	9,685.00
08.10.2025	108,826.57	103,140.71	103,319.64	108,240.09	14,152.00
09.10.2025	114,025.36	108,896.15	109,671.50	113,916.01	11,854.00
12.10.2025	113,160.55	110,635.71	112,991.56	113,160.55	5,942.00
15.10.2025	115,307.66	110,854.40	115,307.66	110,854.40	21,576.00
16.10.2025	114,313.63	110,635.71	110,814.64	112,762.94	21,477.00
19.10.2025	113,806.67	109,850.42	113,607.86	111,192.37	5,174.00
20.10.2025	112,921.98	109,641.68	111,192.37	112,912.04	19,740.00
21.10.2025	114,303.69	111,629.74	112,912.04	114,055.18	30,960.00
22.10.2025	115,407.06	112,663.53	114,055.18	112,991.56	25,545.00
23.10.2025	119,492.53	113,230.13	113,309.65	118,697.31	45,678.00
26.10.2025	118,886.17	117,882.20	118,190.35	118,697.31	4,899.00
27.10.2025	120,774.83	117,474.65	118,985.57	120,009.43	15,496.00
28.10.2025	120,615.79	117,176.44	119,750.98	117,295.72	12,207.00
29.10.2025	117,991.54	115,377.24	117,733.09	116,301.69	21,542.00
30.10.2025	115,983.60	113,538.28	115,695.33	114,999.51	21,004.00
02.11.2025	114,413.03	113,120.79	113,428.94	113,816.61	5,713.00
03.11.2025	114,671.48	112,633.71	112,633.71	113,717.21	20,962.00
04.11.2025	114,313.63	112,733.12	113,518.40	114,045.24	20,151.00
05.11.2025	117,255.96	113,568.10	113,568.10	114,343.45	34,181.00
06.11.2025	119,075.04	95,476.73	115,754.97	98,061.21	521,108.00
09.11.2025	100,735.16	97,265.99	98,061.21	98,409.12	6,226.00
10.11.2025	100,397.18	97,444.91	100,397.18	97,872.34	69,370.00
11.11.2025	98,677.51	97,275.93	97,872.34	97,554.25	10,131.00
12.11.2025	99,005.54	92,226.25	97,554.25	92,226.25	30,964.00
13.11.2025	92,932.01	88,657.67	92,226.25	92,892.25	16,808.00
16.11.2025	93,061.23	92,226.25	92,613.92	92,922.07	3,226.00
17.11.2025	94,045.32	91,550.30	92,922.07	93,150.69	49,091.00
18.11.2025	93,150.69	89,104.99	93,150.69	89,462.84	14,201.00
19.11.2025	92,345.53	89,184.51	89,462.84	90,436.99	23,549.00
20.11.2025	91,450.90	89,433.02	90,705.38	89,512.54	11,503.00
23.11.2025	91,450.90	89,194.45	90,039.38	90,218.30	3,133.00
24.11.2025	91,102.99	87,981.73	90,218.30	90,128.84	26,691.00
25.11.2025	92,444.93	88,637.79	90,118.90	90,904.18	20,792.00
26.11.2025	92,106.96	89,661.64	90,904.18	90,158.66	16,909.00
27.11.2025	89,920.09	88,846.54	89,592.06	89,283.91	7,941.00
30.11.2025	91,888.27	89,313.73	89,462.84	91,639.77	6,278.00
01.12.2025	91,450.90	89,562.24	91,450.90	90,774.96	11,108.00
02.12.2025	92,246.13	90,596.03	90,774.96	91,997.62	9,829.00
03.12.2025	92,266.01	83,061.27	91,997.62	85,387.31	42,592.00
04.12.2025	85,705.40	83,856.50	85,387.31	83,995.66	19,001.00
07.12.2025	84,015.55	83,001.63	83,995.66	83,299.84	4,003.00
08.12.2025	83,429.07	80,238.23	83,299.84	80,238.23	17,749.00
09.12.2025	80,556.32	77,902.25	79,641.81	79,363.48	39,980.00
10.12.2025	80,118.94	77,703.44	79,363.48	79,870.43	23,310.00
11.12.2025	80,516.55	78,796.88	80,516.55	79,423.12	18,044.00
14.12.2025	79,661.69	78,210.40	79,423.12	79,522.52	8,672.00
15.12.2025	79,671.63	75,546.40	79,522.52	78,329.68	11,840.00
16.12.2025	79,274.01	77,564.28	78,081.18	78,429.09	12,550.00
17.12.2025	78,528.49	77,564.28	78,429.09	77,822.73	21,121.00
18.12.2025	80,963.87	77,822.73	77,822.73	80,943.99	20,962.00
21.12.2025	82,067.24	78,786.94	82,067.24	79,621.93	7,918.00
22.12.2025	80,685.54	78,826.70	79,621.93	79,979.78	13,235.00
23.12.2025	82,067.24	79,433.06	79,979.78	81,699.45	17,270.00
24.12.2025	86,788.89	81,947.96	82,116.94	86,788.89	17,961.00
25.12.2025	91,152.69	87,067.22	87,693.46	91,152.69	22,008.00
28.12.2025	91,898.22	90,039.38	90,804.78	91,450.90	5,855.00
29.12.2025	91,878.33	89,174.57	91,450.90	90,228.24	13,807.00
30.12.2025	91,421.08	89,482.72	90,228.24	90,258.06	67,530.00
31.12.2025	91,689.47	89,383.32	90,258.06	91,450.90	11,658.00
01.01.2026	92,216.31	91,093.05	91,679.53	91,470.78	7,185.00
05.01.2026	92,285.89	88,727.25	92,106.96	89,413.14	10,935.00
06.01.2026	89,572.18	87,723.28	89,413.14	89,413.14	13,501.00
07.01.2026	90,258.06	88,349.52	89,065.23	90,138.78	11,762.00
08.01.2026	91,440.96	89,671.58	90,138.78	90,436.99	8,254.00
09.01.2026	90,894.24	89,939.97	90,436.99	90,108.96	2,153.00
12.01.2026	90,108.96	87,246.15	90,108.96	87,981.73	16,061.00
13.01.2026	88,707.37	86,709.37	87,981.73	88,389.28	11,861.00
14.01.2026	91,908.16	88,200.42	88,389.28	91,908.16	19,292.00
15.01.2026	94,085.08	91,470.78	91,908.16	93,389.26	19,445.00
16.01.2026	93,389.26	91,202.39	93,389.26	91,987.68	9,688.00
19.01.2026	91,957.86	90,397.23	91,947.92	91,848.51	22,050.00
20.01.2026	92,763.02	89,671.58	91,848.51	92,494.63	12,690.00
21.01.2026	94,134.79	90,655.68	93,438.96	91,898.22	11,535.00
22.01.2026	92,842.55	90,615.91	91,898.22	91,699.41	10,203.00
23.01.2026	92,544.34	90,755.08	91,888.27	92,544.34	9,664.00
26.01.2026	94,423.06	93,041.35	93,578.13	93,836.58	7,342.00
27.01.2026	94,075.14	92,305.77	93,836.58	93,438.96	6,744.00
28.01.2026	95,407.15	91,937.98	94,840.55	91,957.86	10,469.00
29.01.2026	92,434.99	90,208.36	91,957.86	92,126.84	12,679.00
30.01.2026	92,285.89	90,456.87	92,126.84	92,285.89	4,040.00
02.02.2026	92,285.89	90,486.69	92,285.89	91,580.13	7,590.00
03.02.2026	93,419.08	91,142.75	91,580.13	93,419.08	25,022.00
04.02.2026	93,935.98	92,514.51	93,419.08	93,896.22	7,840.00
05.02.2026	94,780.91	89,452.90	94,363.41	89,452.90	165,354.00
06.02.2026	89,452.90	86,669.61	89,452.90	87,544.36	11,317.00
09.02.2026	89,462.84	87,643.76	87,981.73	88,021.49	9,506.00
10.02.2026	92,822.66	88,021.49	88,021.49	92,345.53	13,340.00
11.02.2026	94,194.43	90,755.08	92,345.53	93,528.43	8,191.00
12.02.2026	96,222.25	93,528.43	93,528.43	94,761.03	8,608.00
13.02.2026	94,761.03	93,240.16	94,761.03	94,184.49	3,566.00
16.02.2026	95,407.15	93,468.78	95,407.15	93,826.64	4,808.00
17.02.2026	93,826.64	92,474.75	93,826.64	92,892.25	7,807.00
18.02.2026	90,655.68	87,325.67	89,472.78	90,655.68	20,239.00
19.02.2026	90,943.94	89,572.18	90,655.68	89,761.05	6,901.00
20.02.2026	90,645.74	89,264.03	90,645.74	90,436.99	6,780.00
23.02.2026	91,043.35	88,498.63	90,436.99	88,498.63	4,854.00
24.02.2026	88,796.84	85,566.23	88,498.63	86,351.52	10,960.00
25.02.2026	88,359.46	84,194.47	88,359.46	85,287.91	13,672.00
26.02.2026	85,606.00	81,729.27	85,287.91	81,729.27	14,721.00
27.02.2026	81,878.38	79,174.61	81,729.27	80,297.87	11,418.00
02.03.2026	87,285.91	81,272.02	81,272.02	87,285.91	20,708.00
04.03.2026	87,285.91	84,661.67	87,285.91	84,870.41	7,906.00
05.03.2026	86,888.30	83,498.65	84,870.41	86,421.10	9,741.00
06.03.2026	87,275.97	85,983.73	86,421.10	86,262.06	3,772.00
09.03.2026	93,150.69	85,188.50	86,262.06	93,150.69	16,411.00
10.03.2026	93,627.83	87,971.79	93,150.69	87,971.79	8,354.00
11.03.2026	89,423.08	85,715.34	87,971.79	88,140.78	8,997.00
12.03.2026	91,580.13	88,409.16	88,409.16	91,570.18	13,111.00
13.03.2026	92,842.55	91,112.93	91,570.18	91,689.47	5,892.00
16.03.2026	92,822.66	87,673.58	91,689.47	87,673.58	9,808.00
17.03.2026	89,850.51	86,938.00	87,673.58	88,916.12	10,084.00
18.03.2026	91,371.38	88,468.81	88,528.45	89,015.52	9,355.00
19.03.2026	90,725.26	87,872.39	89,015.52	89,264.03	5,275.00
20.03.2026	89,264.03	86,083.13	89,264.03	86,083.13	6,193.00
23.03.2026	88,140.78	84,303.81	85,337.61	84,890.29	11,450.00
24.03.2026	85,983.73	82,882.35	84,890.29	85,277.97	9,821.00
25.03.2026	85,576.17	83,399.25	84,542.38	84,114.95	11,088.00
26.03.2026	86,798.83	83,439.01	84,114.95	85,814.74	15,243.00
27.03.2026	85,397.25	83,478.77	84,522.50	84,492.68	9,673.00
30.03.2026	86,341.58	83,081.16	85,645.76	85,407.19	21,110.00
31.03.2026	89,442.96	85,407.19	85,407.19	87,345.55	19,628.00
03.04.2026	92,047.32	86,580.15	87,971.79	92,047.32	4,952.00
06.04.2026	92,146.72	89,283.91	92,047.32	89,930.03	5,538.00
09.04.2026	91,192.45	89,055.28	89,930.03	90,208.36	9,576.00
10.04.2026	90,208.36	85,804.80	90,208.36	87,405.19	13,767.00
13.04.2026	89,810.75	86,848.53	87,375.37	88,270.00	16,796.00
14.04.2026	88,550.00	84,090.00	88,270.00	84,820.00	33,268.00
15.04.2026	85,190.00	82,800.00	85,190.00	82,800.00	26,878.00
16.04.2026	83,570.00	81,360.00	82,800.00	82,890.00	7,784.00
17.04.2026	84,200.00	82,060.00	82,890.00	83,420.00	5,465.00
20.04.2026	83,420.00	81,300.00	83,420.00	81,300.00	6,098.00
23.04.2026	82,200.00	80,390.00	81,300.00	81,220.00	8,019.00
24.04.2026	81,540.00	79,770.00	80,320.00	80,100.00	9,840.00
27.04.2026	87,850.00	79,790.00	80,100.00	86,090.00	14,651.00
28.04.2026	86,330.00	83,500.00	86,090.00	83,500.00	6,723.00
29.04.2026	84,720.00	82,970.00	83,500.00	84,380.00	6,659.00
30.04.2026	85,120.00	83,600.00	84,380.00	84,070.00	8,882.00
01.05.2026	86,720.00	84,020.00	84,210.00	86,170.00	4,547.00
04.05.2026	87,210.00	85,710.00	86,170.00	86,650.00	7,464.00
05.05.2026	88,690.00	85,220.00	86,650.00	87,790.00	11,818.00
06.05.2026	90,230.00	86,180.00	87,790.00	86,850.00	12,026.00
07.05.2026	97,090.00	86,160.00	86,850.00	95,000.00	68,521.00
08.05.2026	101,840.00	93,750.00	94,670.00	101,010.00	23,808.00
11.05.2026	101,100.00	96,820.00	101,010.00	98,590.00	19,260.00
12.05.2026	100,120.00	96,200.00	98,590.00	96,500.00	8,214.00
13.05.2026	102,920.00	98,600.00	100,200.00	101,000.00	25,679.00
14.05.2026	101,000.00	94,680.00	101,000.00	95,480.00	8,598.00
15.05.2026	95,480.00	92,210.00	95,100.00	93,370.00	7,247.00
18.05.2026	94,950.00	91,430.00	94,430.00	93,320.00	7,454.00
19.05.2026	94,600.00	92,870.00	93,320.00	93,560.00	3,930.00
20.05.2026	96,500.00	93,110.00	93,560.00	93,610.00	6,130.00
25.05.2026	98,390.00	93,460.00	93,770.00	96,170.00	8,446.00
26.05.2026	95,890.00	94,010.00	95,100.00	95,160.00	4,490.00
27.05.2026	96,880.00	94,010.00	94,010.00	94,320.00	5,330.00
28.05.2026	98,600.00	93,000.00	93,000.00	95,400.00	8,694.00
29.05.2026	96,000.00	92,000.00	96,000.00	93,030.00	8,625.00
01.06.2026	95,240.00	92,000.00	92,000.00	92,560.00	5,043.00
02.06.2026	94,740.00	90,100.00	92,560.00	92,040.00	10,847.00
03.06.2026	92,560.00	89,550.00	92,040.00	92,380.00	6,184.00
04.06.2026	92,450.00	87,640.00	92,380.00	88,520.00	7,223.00
05.06.2026	88,930.00	86,100.00	88,520.00	87,980.00	2,553.00
08.06.2026	87,570.00	85,040.00	86,260.00	85,940.00	5,690.00
09.06.2026	86,480.00	83,920.00	85,940.00	83,920.00	6,005.00
10.06.2026	84,670.00	83,010.00	83,920.00	83,990.00	7,046.00
11.06.2026	84,700.00	83,040.00	83,990.00	84,700.00	7,986.00
12.06.2026	86,790.00	84,600.00	84,700.00	85,900.00	4,935.00
15.06.2026	87,440.00	84,180.00	86,560.00	84,610.00	6,691.00
16.06.2026	85,200.00	80,860.00	85,200.00	80,900.00	8,114.00
17.06.2026	81,780.00	78,590.00	81,780.00	79,180.00	7,535.00
18.06.2026	80,520.00	76,220.00	79,180.00	76,220.00	13,911.00
19.06.2026	78,150.00	75,300.00	76,500.00	75,800.00	16,048.00
22.06.2026	76,990.00	75,000.00	75,800.00	75,140.00	13,085.00
23.06.2026	75,020.00	73,100.00	74,020.00	74,200.00	19,132.00
24.06.2026	76,500.00	74,200.00	74,200.00	76,450.00	12,484.00
25.06.2026	76,450.00	73,170.00	76,450.00	74,000.00	18,352.00
26.06.2026	74,250.00	72,870.00	73,800.00	73,100.00	7,538.00
29.06.2026	75,290.00	72,520.00	73,100.00	74,180.00	12,602.00
30.06.2026	76,090.00	73,790.00	74,720.00	76,090.00	38,433.00
01.07.2026	77,480.00	75,520.00	76,340.00	77,100.00	8,281.00
02.07.2026	77,190.00	75,890.00	77,100.00	77,100.00	10,557.00
03.07.2026	77,090.00	75,660.00	77,100.00	76,000.00	4,632.00
06.07.2026	77,320.00	75,870.00	76,000.00	76,500.00	11,184.00
07.07.2026	76,870.00	74,460.00	76,600.00	74,820.00	24,463.00
08.07.2026	77,840.00	74,600.00	74,820.00	77,780.00	34,499.00
09.07.2026	78,000.00	74,500.00	77,780.00	74,500.00	10,467.00
10.07.2026	74,870.00	73,300.00	74,860.00	73,570.00	6,947.00
13.07.2026	76,670.00	73,460.00	73,570.00	75,580.00	10,666.00
14.07.2026	75,690.00	74,440.00	75,580.00	75,690.00	8,583.00
15.07.2026	76,870.00	74,830.00	74,830.00	76,730.00	11,602.00
16.07.2026	77,480.00	76,140.00	76,660.00	77,090.00	8,608.00
17.07.2026	77,510.00	76,210.00	77,050.00	77,170.00	5,219.00
20.07.2026	78,700.00	76,380.00	77,170.00	77,760.00	22,247.00
21.07.2026	81,370.00	77,700.00	77,760.00	81,370.00	17,664.00
22.07.2026	83,050.00	81,010.00	81,370.00	82,150.00	10,384.00
24.07.2026	81,390.00	79,330.00	80,210.00	80,050.00	11,443.00
27.07.2026	8,153.00	7,767.00	8,043.00	7,875.00	168,969.00
28.07.2026	8,056.00	7,802.00	7,875.00	7,972.00	71,822.00
29.07.2026	8,190.00	7,751.00	7,972.00	7,954.00	230,727.00
30.07.2026	8,012.00	7,805.00	7,954.00	7,938.00	61,740.00
31.07.2026	8,065.00	7,840.00	7,917.00	8,012.00	62,594.00
03.08.2026	8,026.00	7,725.00	8,012.00	7,886.00	161,754.00
04.08.2026	7,886.00	7,680.00	7,886.00	7,680.00	116,645.00
05.08.2026	8,140.00	7,680.00	7,680.00	7,915.00	206,119.00
06.08.2026	7,988.00	7,763.00	7,915.00	7,808.00	1,868,646.00
07.08.2026	8,140.00	7,844.00	7,844.00	8,007.00	76,592.00
10.08.2026	8,063.00	7,848.00	7,955.00	8,000.00	247,756.00
11.08.2026	8,000.00	7,763.00	8,000.00	7,890.00	87,316.00
12.08.2026	8,060.00	7,813.00	7,890.00	8,025.00	331,145.00
13.08.2026	8,237.00	7,838.00	8,025.00	7,935.00	178,765.00
14.08.2026	8,195.00	7,904.00	7,935.00	8,117.00	74,663.00
17.08.2026	8,117.00	7,825.00	8,117.00	7,867.00	115,653.00
18.08.2026	7,912.00	7,672.00	7,867.00	7,910.00	95,137.00
19.08.2026	7,950.00	7,664.00	7,943.00	7,950.00	155,011.00
20.08.2026	8,010.00	7,783.00	7,974.00	7,938.00	115,188.00
21.08.2026	8,311.00	7,978.00	7,978.00	8,238.00	103,943.00
24.08.2026	8,461.00	8,238.00	8,238.00	8,450.00	99,944.00
25.08.2026	8,450.00	8,101.00	8,450.00	8,132.00	66,620.00
26.08.2026	8,370.00	8,102.00	8,132.00	8,370.00	72,336.00
27.08.2026	8,404.00	8,297.00	8,380.00	8,362.00	53,947.00
28.08.2026	8,342.00	8,186.00	8,299.00	8,300.00	43,142.00
31.08.2026	8,502.00	8,245.00	8,300.00	8,427.00	89,957.00
01.09.2026	8,566.00	8,405.00	8,427.00	8,534.00	103,192.00
02.09.2026	8,821.00	8,508.00	8,534.00	8,812.00	143,880.00
03.09.2026	8,957.00	8,753.00	8,840.00	8,879.00	83,572.00
04.09.2026	8,950.00	8,822.00	8,894.00	8,920.00	41,337.00
07.09.2026	8,953.00	8,736.00	8,920.00	8,953.00	56,982.00
08.09.2026	9,090.00	8,837.00	8,953.00	8,897.00	139,150.00
09.09.2026	8,979.00	8,776.00	8,897.00	8,845.00	88,347.00
10.09.2026	8,909.00	8,691.00	8,836.00	8,691.00	70,671.00
14.09.2026	8,691.00	8,255.00	8,691.00	8,317.00	78,952.00
15.09.2026	8,330.00	8,192.00	8,317.00	8,265.00	106,967.00
16.09.2026	8,381.00	8,232.00	8,265.00	8,381.00	148,858.00
17.09.2026	8,433.00	8,041.00	8,409.00	8,041.00	347,847.00
22.09.2026	8,064.00	7,808.00	7,992.00	7,941.00	266,833.00
23.09.2026	8,003.00	7,875.00	7,941.00	7,975.00	88,008.00
24.09.2026	7,980.00	7,788.00	7,894.00	7,882.00	120,746.00
28.09.2026	7,854.00	7,599.00	7,854.00	7,621.00	87,225.00
29.09.2026	7,843.00	7,621.00	7,621.00	7,822.00	128,834.00
30.09.2026	7,924.00	7,577.00	7,822.00	7,632.00	128,449.00
01.10.2026	7,645.00	7,501.00	7,632.00	7,512.00	85,492.00

צרו איתנו קשר *5988