גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:04	114730	114730	114730	114730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 09:15	117000	117000	117000	117000	0.00
30.10.2025 09:45	149000	122000	-99.99	-99.99	0.00
30.10.2025 10:15	125000	115200	116390	116030	9,604,384.00
30.10.2025 10:45	116500	115500	116000	115830	419,573.00
30.10.2025 11:15	116010	115000	115620	115440	269,012.00
30.10.2025 11:45	115930	115250	115480	115600	150,265.00
30.10.2025 12:15	115850	115350	115600	115830	232,327.00
30.10.2025 12:45	115960	115610	115730	115610	148,214.00
30.10.2025 13:15	115740	115350	115610	115410	134,019.00
30.10.2025 13:45	115480	115220	115480	115310	124,563.00
30.10.2025 14:15	115410	114980	115300	115050	245,321.00
30.10.2025 14:45	115110	114850	114960	115030	142,570.00
30.10.2025 15:15	115160	114830	115010	115160	247,240.00
30.10.2025 15:45	115500	114500	115130	114710	419,168.00
30.10.2025 16:15	115350	114500	114710	114930	975,395.00
30.10.2025 16:45	115390	114220	114790	114790	649,256.00
30.10.2025 17:15	115630	114710	114750	115630	1,272,316.00
30.10.2025 17:45	115700	114560	115700	115690	1,927,395.00
02.11.2025 09:15	115690	115690	115690	115690	0.00
02.11.2025 09:45	121000	101490	-99.99	-99.99	0.00
02.11.2025 10:15	120000	98600	114110	114710	1,245,660.00
02.11.2025 10:45	114770	114150	114750	114150	138,616.00
02.11.2025 11:15	114400	113840	114260	113980	255,526.00
02.11.2025 11:45	114520	114050	114150	114050	51,390.00
02.11.2025 12:15	114520	113960	114420	114520	120,079.00
02.11.2025 12:45	114330	114000	114000	114160	108,386.00
02.11.2025 13:15	114520	114150	114200	114400	228,696.00
02.11.2025 13:45	114520	114150	114520	114260	337,365.00
02.11.2025 14:15	114510	113980	114510	114270	268,127.00
02.11.2025 14:45	114520	114000	114230	114520	350,605.00
02.11.2025 15:15	114520	114150	114500	114400	512,203.00
02.11.2025 15:45	114520	114150	114180	114240	273,216.00
02.11.2025 16:15	114520	114150	114500	114500	733,945.00
02.11.2025 16:45	114500	114500	114500	114500	0.00
02.11.2025 17:15	114500	114500	114500	114500	0.00
02.11.2025 17:45	114500	114500	114500	114500	0.00
03.11.2025 09:15	114500	114500	114500	114500	0.00
03.11.2025 09:45	115000	114500	-99.99	-99.99	0.00
03.11.2025 10:15	119000	113300	113310	114940	357,714.00
03.11.2025 10:45	115290	114570	114600	114570	406,987.00
03.11.2025 11:15	114570	113940	114510	114310	154,306.00
03.11.2025 11:45	114500	114100	114100	114400	320,183.00
03.11.2025 12:15	114500	113480	114480	113480	212,168.00
03.11.2025 12:45	114440	113460	113600	114430	370,474.00
03.11.2025 13:15	114450	113800	114440	113960	287,299.00
03.11.2025 13:45	114390	113850	114000	114200	566,853.00
03.11.2025 14:15	114200	113600	114200	113770	268,934.00
03.11.2025 14:45	114000	113840	114000	113980	264,340.00
03.11.2025 15:15	114200	113980	113980	114200	268,223.00
03.11.2025 15:45	114400	114000	114200	114250	507,057.00
03.11.2025 16:15	114250	114010	114200	114250	463,483.00
03.11.2025 16:45	114250	114100	114250	114160	733,337.00
03.11.2025 17:15	114250	114000	114040	114250	704,685.00
03.11.2025 17:45	114400	113670	114400	114400	3,427,402.00
04.11.2025 09:15	114400	114400	114400	114400	0.00
04.11.2025 09:45	119000	114200	-99.99	-99.99	0.00
04.11.2025 10:15	120000	106400	114200	113670	1,684,860.00
04.11.2025 10:45	114000	113510	113820	113610	501,995.00
04.11.2025 11:15	114000	113550	113550	113910	278,985.00
04.11.2025 11:45	114000	113760	113910	113800	333,559.00
04.11.2025 12:15	113800	113410	113800	113680	271,568.00
04.11.2025 12:45	113800	113520	113700	113800	526,672.00
04.11.2025 13:15	113800	113660	113800	113800	757,795.00
04.11.2025 13:45	113800	113730	113800	113800	365,269.00
04.11.2025 14:15	114000	113750	113800	113880	1,022,256.00
04.11.2025 14:45	114000	113760	113880	113940	502,603.00
04.11.2025 15:15	114000	113940	113990	114000	362,497.00
04.11.2025 15:45	115000	113940	114000	114890	637,807.00
04.11.2025 16:15	115000	114700	114890	114890	372,242.00
04.11.2025 16:45	115000	114440	114950	114750	1,156,425.00
04.11.2025 17:15	114840	113230	114790	114420	730,949.00
04.11.2025 17:45	115000	114420	114730	114730	3,358,147.00
05.11.2025 09:15	114730	114730	114730	114730	0.00
05.11.2025 09:45	114000	110700	-99.99	-99.99	0.00
05.11.2025 10:15	114950	111360	114250	114920	406,469.00
05.11.2025 10:45	116040	114570	114890	116040	517,165.00
05.11.2025 11:15	117430	115930	116240	117430	381,889.00
05.11.2025 11:45	117960	116930	117630	117030	718,423.00
05.11.2025 12:15	117030	116180	117030	116330	574,776.00
05.11.2025 12:45	116460	116240	116460	116450	425,979.00
05.11.2025 13:15	116460	116150	116450	116350	363,178.00
05.11.2025 13:45	116440	116260	116390	116400	381,855.00
05.11.2025 14:15	116850	116000	116230	116140	741,329.00
05.11.2025 14:45	116500	116060	116150	116460	834,603.00
05.11.2025 15:15	116950	116000	116490	116000	621,131.00
05.11.2025 15:45	116740	115490	116000	116300	924,274.00
05.11.2025 16:15	116560	115780	116340	116130	778,839.00
05.11.2025 16:45	116200	115300	116160	115800	1,434,714.00
05.11.2025 17:15	115800	114810	115800	115100	1,857,365.00
05.11.2025 17:45	116200	115030	115030	115030	5,966,606.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.11.2024	86,373.81	83,702.86	86,373.81	85,053.23	14,380.00
10.11.2024	85,500.04	83,921.30	84,785.14	85,092.94	5,758.00
11.11.2024	90,315.69	85,390.82	88,925.60	86,671.68	23,414.00
12.11.2024	86,909.98	84,397.90	84,397.90	85,390.82	15,655.00
13.11.2024	85,390.82	83,901.45	85,390.82	83,901.45	6,298.00
14.11.2024	85,579.47	83,226.26	83,226.26	84,735.49	9,201.00
17.11.2024	87,287.29	84,229.11	84,507.12	87,287.29	12,585.00
18.11.2024	87,336.94	85,787.99	87,287.29	86,244.73	7,233.00
19.11.2024	86,205.01	84,100.03	85,917.07	85,241.88	11,441.00
20.11.2024	85,351.10	83,404.99	85,351.10	83,712.79	8,081.00
21.11.2024	85,063.16	82,590.80	83,186.55	85,063.16	8,265.00
24.11.2024	85,917.07	84,596.49	85,440.47	85,708.55	5,617.00
25.11.2024	88,280.21	85,708.55	86,363.88	87,714.24	12,585.00
26.11.2024	88,786.59	86,850.41	86,850.41	88,419.22	9,615.00
27.11.2024	88,588.01	84,447.55	88,508.58	85,162.45	10,872.00
28.11.2024	85,807.84	83,901.45	84,397.90	84,000.74	19,649.00
01.12.2024	84,983.72	83,921.30	84,387.97	84,874.50	3,780.00
02.12.2024	86,383.74	84,795.07	85,112.80	85,390.82	11,192.00
03.12.2024	90,553.99	84,636.20	84,636.20	90,127.03	34,345.00
04.12.2024	95,081.68	89,501.49	90,156.82	94,853.31	23,512.00
05.12.2024	96,104.39	89,392.27	94,853.31	94,744.09	31,061.00
08.12.2024	97,057.59	94,148.34	95,876.02	96,839.15	3,610.00
09.12.2024	100,105.84	95,687.36	96,839.15	100,095.91	15,261.00
10.12.2024	100,085.98	96,700.14	98,805.12	97,305.82	11,890.00
11.12.2024	97,782.42	96,352.62	97,305.82	96,561.13	5,012.00
12.12.2024	98,189.51	95,468.92	95,687.36	98,189.51	8,937.00
15.12.2024	98,894.48	95,379.56	98,189.51	96,134.18	3,679.00
16.12.2024	97,087.38	92,251.87	95,319.98	94,297.28	9,404.00
17.12.2024	94,178.13	91,963.93	92,341.24	93,622.10	7,587.00
18.12.2024	95,319.98	93,344.08	93,830.61	93,433.44	8,945.00
19.12.2024	93,195.14	90,732.71	91,844.78	92,142.65	49,050.00
22.12.2024	94,327.07	92,162.51	92,162.51	94,247.64	3,698.00
23.12.2024	95,240.55	92,539.82	95,240.55	93,701.53	7,864.00
24.12.2024	94,634.87	93,344.08	93,344.08	94,624.94	4,855.00
25.12.2024	95,250.48	93,771.04	94,456.15	94,585.23	4,340.00
26.12.2024	93,185.21	91,646.19	92,341.24	92,341.24	26,991.00
29.12.2024	95,121.40	90,027.74	90,027.74	93,135.57	10,988.00
30.12.2024	94,754.02	90,911.44	93,363.94	91,556.83	9,366.00
31.12.2024	96,223.54	91,725.63	92,053.29	94,813.60	12,916.00
01.01.2025	94,972.46	93,830.61	94,813.60	94,605.09	3,390.00
02.01.2025	95,379.56	93,195.14	93,840.54	95,091.61	9,004.00
05.01.2025	96,749.78	94,962.53	94,992.32	96,749.78	4,081.00
06.01.2025	100,671.80	96,024.96	96,024.96	99,698.75	16,114.00
07.01.2025	102,220.75	98,983.85	100,284.57	102,220.75	12,235.00
08.01.2025	102,766.86	100,383.86	102,220.75	101,098.76	7,670.00
09.01.2025	102,270.40	99,649.10	100,781.03	101,575.36	10,630.00
12.01.2025	101,575.36	100,622.16	101,575.36	101,456.21	2,009.00
13.01.2025	104,147.01	99,440.59	100,790.95	104,147.01	14,117.00
14.01.2025	108,913.01	105,318.65	106,242.07	106,837.82	13,094.00
15.01.2025	107,999.53	105,388.16	107,006.61	107,632.15	13,341.00
16.01.2025	107,731.44	105,725.75	106,510.15	106,242.07	9,516.00
19.01.2025	108,337.12	106,341.36	107,532.86	108,337.12	7,751.00
20.01.2025	109,081.81	106,629.30	107,642.08	108,615.14	6,958.00
21.01.2025	110,710.19	106,788.17	107,046.33	109,647.77	10,645.00
22.01.2025	110,213.73	105,249.15	109,647.77	108,446.34	19,339.00
23.01.2025	108,416.55	106,837.82	107,433.57	108,217.97	5,787.00
26.01.2025	107,036.40	105,547.02	106,351.29	106,361.22	2,690.00
27.01.2025	106,798.10	102,717.21	106,043.48	103,710.13	10,132.00
28.01.2025	104,673.26	102,508.70	102,518.63	103,044.88	6,095.00
29.01.2025	105,844.90	102,270.40	104,772.55	105,844.90	14,672.00
30.01.2025	106,480.37	103,382.47	105,249.15	104,375.38	12,567.00
02.02.2025	104,246.30	102,766.86	102,766.86	104,087.44	2,614.00
03.02.2025	104,256.23	102,270.40	103,362.61	104,256.23	15,613.00
04.02.2025	107,930.02	104,891.70	106,043.48	107,234.98	15,071.00
05.02.2025	108,783.93	106,440.65	107,234.98	107,324.35	10,681.00
06.02.2025	108,138.54	105,249.15	105,358.37	106,907.32	19,736.00
09.02.2025	106,907.32	104,256.23	106,907.32	105,547.02	3,565.00
10.02.2025	109,707.35	105,149.86	105,547.02	109,419.40	8,618.00
11.02.2025	109,518.69	107,622.22	108,843.51	109,012.30	15,295.00
12.02.2025	109,518.69	105,775.40	109,012.30	106,788.17	6,037.00
13.02.2025	105,149.86	101,277.48	105,149.86	103,074.66	16,212.00
16.02.2025	103,412.25	101,674.65	102,667.57	102,131.39	2,894.00
17.02.2025	102,816.50	100,085.98	102,171.11	100,185.28	5,988.00
18.02.2025	107,592.43	100,215.06	100,215.06	107,413.71	21,830.00
19.02.2025	108,237.83	106,122.92	107,413.71	106,937.11	7,239.00
20.02.2025	111,971.19	106,937.11	106,937.11	111,971.19	14,150.00
23.02.2025	110,243.52	107,632.15	107,731.44	109,419.40	3,554.00
24.02.2025	111,186.79	106,122.92	111,186.79	106,261.92	8,642.00
25.02.2025	110,213.73	105,398.09	105,398.09	109,538.55	16,771.00
26.02.2025	109,200.96	101,416.49	109,042.09	105,785.32	17,304.00
27.02.2025	107,522.93	104,137.08	104,712.98	107,086.05	19,097.00
02.03.2025	107,086.05	105,844.90	107,086.05	106,252.00	3,858.00
03.03.2025	107,135.69	104,256.23	105,249.15	104,981.06	14,949.00
04.03.2025	103,461.90	99,400.87	103,461.90	100,503.01	14,529.00
05.03.2025	103,342.75	100,503.01	100,503.01	102,488.84	21,401.00
06.03.2025	103,749.85	102,538.49	103,322.89	103,164.03	27,922.00
09.03.2025	104,057.65	102,766.86	103,164.03	103,710.13	9,435.00
10.03.2025	105,586.74	101,773.94	101,773.94	104,008.00	28,152.00
11.03.2025	105,209.43	102,776.79	103,978.22	104,653.40	14,449.00
12.03.2025	108,724.36	104,653.40	104,653.40	107,910.17	30,853.00
13.03.2025	108,823.65	106,103.06	108,823.65	107,632.15	12,010.00
16.03.2025	109,945.65	108,347.05	109,220.82	109,707.35	2,987.00
17.03.2025	110,164.09	107,244.91	107,244.91	108,972.59	11,367.00
18.03.2025	109,220.82	105,447.73	108,972.59	106,520.08	15,911.00
19.03.2025	106,609.45	102,518.63	106,520.08	103,908.71	11,913.00
20.03.2025	104,832.13	100,433.50	104,822.20	101,972.53	16,237.00
23.03.2025	102,598.06	98,596.61	101,972.53	99,281.72	6,335.00
24.03.2025	102,200.90	99,281.72	99,281.72	100,165.42	6,694.00
25.03.2025	103,124.31	96,680.28	100,284.57	98,606.54	11,631.00
26.03.2025	100,373.93	97,762.56	98,606.54	99,559.74	7,694.00
27.03.2025	101,168.26	97,534.19	99,559.74	101,168.26	19,470.00
30.03.2025	100,900.18	98,417.88	100,274.64	99,261.86	2,496.00
31.03.2025	99,718.61	96,720.00	98,417.88	98,507.25	6,399.00
01.04.2025	100,741.31	98,507.25	98,507.25	99,986.69	6,817.00
02.04.2025	100,512.94	99,619.31	99,986.69	100,284.57	5,419.00
03.04.2025	100,403.72	96,461.84	96,461.84	99,122.86	8,118.00
06.04.2025	100,244.85	94,932.75	96,312.90	97,305.82	10,785.00
07.04.2025	101,714.37	94,327.07	97,305.82	101,674.65	19,815.00
08.04.2025	105,924.33	102,002.31	104,008.00	105,130.00	15,187.00
09.04.2025	107,890.00	103,090.00	105,000.00	106,100.00	16,135.00
10.04.2025	108,600.00	105,410.00	108,230.00	106,900.00	12,235.00
14.04.2025	110,700.00	108,330.00	108,600.00	110,090.00	4,360.00
15.04.2025	110,970.00	107,000.00	110,090.00	108,630.00	6,781.00
16.04.2025	110,930.00	107,600.00	109,390.00	110,040.00	5,299.00
17.04.2025	111,380.00	109,200.00	111,330.00	109,890.00	4,700.00
20.04.2025	111,900.00	108,440.00	110,990.00	109,680.00	1,601.00
21.04.2025	110,970.00	107,500.00	109,680.00	110,580.00	5,110.00
22.04.2025	113,430.00	110,580.00	111,000.00	110,580.00	11,937.00
23.04.2025	112,880.00	110,850.00	111,130.00	111,050.00	15,397.00
24.04.2025	113,820.00	108,680.00	110,810.00	112,910.00	59,693.00
27.04.2025	113,600.00	112,240.00	112,910.00	113,600.00	4,305.00
28.04.2025	116,500.00	112,650.00	113,670.00	116,500.00	10,208.00
29.04.2025	117,250.00	114,420.00	116,320.00	114,420.00	11,830.00
04.05.2025	114,400.00	113,200.00	113,210.00	113,360.00	3,204.00
05.05.2025	119,280.00	112,200.00	113,300.00	119,000.00	10,503.00
06.05.2025	119,820.00	117,740.00	118,700.00	119,820.00	34,547.00
07.05.2025	121,330.00	117,040.00	119,820.00	118,900.00	9,958.00
08.05.2025	118,910.00	116,550.00	118,910.00	116,550.00	7,396.00
11.05.2025	118,700.00	117,000.00	118,700.00	117,820.00	3,007.00
12.05.2025	123,110.00	118,800.00	119,500.00	119,440.00	7,705.00
13.05.2025	118,740.00	115,200.00	118,140.00	116,860.00	9,328.00
14.05.2025	118,400.00	116,290.00	117,650.00	117,000.00	10,915.00
15.05.2025	117,000.00	114,610.00	115,010.00	117,000.00	10,640.00
18.05.2025	118,620.00	116,080.00	117,590.00	118,310.00	3,034.00
19.05.2025	116,240.00	114,250.00	114,770.00	115,580.00	7,436.00
20.05.2025	116,230.00	113,900.00	114,810.00	113,910.00	5,420.00
21.05.2025	114,730.00	112,300.00	113,900.00	113,400.00	7,428.00
22.05.2025	114,550.00	112,660.00	113,800.00	113,080.00	4,588.00
25.05.2025	112,060.00	111,100.00	111,100.00	111,250.00	1,999.00
26.05.2025	113,990.00	111,040.00	113,990.00	112,390.00	5,087.00
27.05.2025	112,940.00	110,010.00	111,500.00	110,190.00	5,366.00
28.05.2025	111,570.00	109,890.00	110,740.00	111,490.00	6,633.00
29.05.2025	113,190.00	109,800.00	113,190.00	109,800.00	22,484.00
03.06.2025	113,490.00	110,180.00	110,950.00	111,200.00	9,509.00
04.06.2025	120,800.00	110,540.00	111,500.00	119,460.00	31,421.00
05.06.2025	119,440.00	114,500.00	119,400.00	115,100.00	14,378.00
08.06.2025	116,900.00	114,000.00	115,690.00	115,040.00	2,568.00
09.06.2025	114,680.00	112,730.00	114,230.00	112,860.00	4,998.00
10.06.2025	113,750.00	111,570.00	113,690.00	112,930.00	5,040.00
11.06.2025	113,270.00	111,580.00	112,800.00	112,850.00	3,971.00
12.06.2025	111,680.00	109,500.00	110,210.00	110,200.00	8,081.00
15.06.2025	113,990.00	109,760.00	110,200.00	112,420.00	3,612.00
16.06.2025	113,660.00	110,750.00	112,420.00	112,900.00	7,298.00
17.06.2025	113,790.00	111,000.00	113,000.00	112,000.00	10,735.00
18.06.2025	114,000.00	110,840.00	112,980.00	114,000.00	8,204.00
19.06.2025	115,000.00	112,630.00	113,500.00	113,150.00	42,577.00
22.06.2025	115,900.00	113,690.00	114,920.00	114,800.00	5,346.00
23.06.2025	115,290.00	112,500.00	114,990.00	112,500.00	6,366.00
24.06.2025	113,700.00	110,120.00	113,700.00	110,510.00	9,295.00
25.06.2025	113,900.00	108,770.00	110,400.00	113,830.00	8,261.00
26.06.2025	114,510.00	111,560.00	112,910.00	112,440.00	17,820.00
29.06.2025	113,800.00	111,840.00	113,300.00	113,000.00	3,320.00
30.06.2025	114,340.00	112,110.00	113,490.00	112,370.00	6,198.00
01.07.2025	117,690.00	112,520.00	113,200.00	117,240.00	13,286.00
02.07.2025	121,200.00	115,900.00	117,800.00	121,120.00	10,145.00
03.07.2025	123,800.00	121,000.00	122,200.00	122,110.00	13,304.00
06.07.2025	122,500.00	121,000.00	122,500.00	121,380.00	2,649.00
07.07.2025	121,590.00	117,380.00	121,380.00	120,100.00	9,858.00
08.07.2025	119,660.00	116,230.00	119,060.00	117,700.00	8,396.00
09.07.2025	120,890.00	117,830.00	118,190.00	118,370.00	12,330.00
10.07.2025	119,900.00	117,580.00	119,300.00	118,560.00	8,109.00
13.07.2025	117,300.00	114,440.00	116,600.00	115,090.00	3,037.00
14.07.2025	114,770.00	112,640.00	113,000.00	114,570.00	6,370.00
15.07.2025	114,400.00	112,700.00	113,500.00	113,430.00	6,839.00
16.07.2025	114,490.00	112,000.00	113,000.00	112,000.00	5,688.00
17.07.2025	113,730.00	110,000.00	112,500.00	111,500.00	8,486.00
20.07.2025	113,350.00	111,700.00	112,000.00	112,540.00	4,170.00
21.07.2025	112,490.00	111,110.00	112,000.00	112,480.00	9,321.00
22.07.2025	113,160.00	111,080.00	112,010.00	112,390.00	8,257.00
23.07.2025	115,920.00	113,310.00	113,790.00	114,950.00	9,441.00
24.07.2025	114,390.00	111,770.00	114,000.00	111,770.00	26,119.00
27.07.2025	112,890.00	109,230.00	112,890.00	109,460.00	6,709.00
28.07.2025	109,870.00	107,460.00	109,460.00	108,450.00	13,943.00
29.07.2025	109,530.00	107,000.00	108,000.00	108,280.00	5,095.00
30.07.2025	108,740.00	105,610.00	108,280.00	105,920.00	5,110.00
31.07.2025	106,770.00	103,800.00	105,410.00	105,900.00	16,108.00
04.08.2025	106,620.00	102,740.00	105,900.00	102,900.00	6,939.00
05.08.2025	102,900.00	99,060.00	101,670.00	101,260.00	15,902.00
06.08.2025	103,790.00	98,600.00	101,000.00	102,100.00	47,640.00
07.08.2025	106,000.00	99,870.00	101,000.00	105,000.00	44,462.00
10.08.2025	105,640.00	103,210.00	105,640.00	104,900.00	3,976.00
11.08.2025	104,900.00	102,600.00	104,900.00	103,500.00	9,325.00
12.08.2025	105,440.00	102,170.00	104,000.00	102,610.00	8,559.00
13.08.2025	105,130.00	102,060.00	102,610.00	103,700.00	15,878.00
14.08.2025	105,800.00	102,700.00	102,700.00	104,250.00	9,805.00
17.08.2025	105,680.00	103,790.00	104,800.00	105,000.00	2,480.00
18.08.2025	106,150.00	103,800.00	105,000.00	105,100.00	4,826.00
19.08.2025	106,630.00	105,380.00	105,810.00	106,360.00	6,183.00
20.08.2025	105,860.00	104,700.00	105,500.00	105,130.00	6,726.00
21.08.2025	105,380.00	103,550.00	104,300.00	104,000.00	4,010.00
24.08.2025	106,090.00	104,060.00	105,100.00	105,200.00	2,825.00
25.08.2025	107,300.00	104,510.00	104,510.00	107,300.00	5,887.00
26.08.2025	108,870.00	106,020.00	107,030.00	107,900.00	14,017.00
27.08.2025	108,240.00	106,280.00	108,120.00	106,950.00	6,651.00
28.08.2025	109,880.00	105,880.00	107,500.00	108,020.00	16,676.00
31.08.2025	107,910.00	106,660.00	107,900.00	107,010.00	2,915.00
01.09.2025	107,810.00	106,330.00	106,590.00	106,950.00	2,673.00
02.09.2025	107,030.00	105,100.00	107,030.00	106,200.00	7,823.00
03.09.2025	108,640.00	104,000.00	106,600.00	104,160.00	6,178.00
04.09.2025	105,320.00	102,310.00	104,410.00	102,530.00	4,514.00
07.09.2025	103,890.00	101,520.00	103,890.00	102,140.00	1,643.00
08.09.2025	103,000.00	101,330.00	102,200.00	102,780.00	3,633.00
09.09.2025	104,950.00	102,410.00	102,410.00	104,950.00	6,470.00
10.09.2025	106,550.00	103,370.00	104,350.00	105,970.00	16,142.00
11.09.2025	107,700.00	105,600.00	107,070.00	106,040.00	9,082.00
14.09.2025	107,250.00	104,510.00	105,300.00	107,080.00	3,843.00
15.09.2025	107,100.00	102,920.00	107,080.00	104,310.00	10,721.00
16.09.2025	104,400.00	101,600.00	103,700.00	102,830.00	6,938.00
17.09.2025	104,000.00	100,360.00	104,000.00	100,360.00	12,247.00
18.09.2025	103,290.00	100,360.00	100,360.00	101,700.00	14,569.00
21.09.2025	103,390.00	99,750.00	101,000.00	99,750.00	6,283.00
25.09.2025	103,290.00	100,850.00	101,220.00	102,840.00	15,618.00
28.09.2025	104,920.00	102,700.00	102,840.00	104,520.00	5,589.00
29.09.2025	106,050.00	103,070.00	104,990.00	103,430.00	11,159.00
30.09.2025	105,950.00	102,610.00	104,800.00	103,430.00	18,083.00
05.10.2025	105,300.00	102,040.00	104,120.00	103,600.00	9,685.00
08.10.2025	109,480.00	103,760.00	103,940.00	108,890.00	14,152.00
09.10.2025	114,710.00	109,550.00	110,330.00	114,600.00	11,854.00
12.10.2025	113,840.00	111,300.00	113,670.00	113,840.00	5,942.00
15.10.2025	116,000.00	111,520.00	116,000.00	111,520.00	21,576.00
16.10.2025	115,000.00	111,300.00	111,480.00	113,440.00	21,477.00
19.10.2025	114,490.00	110,510.00	114,290.00	111,860.00	5,174.00
20.10.2025	113,600.00	110,300.00	111,860.00	113,590.00	19,740.00
21.10.2025	114,990.00	112,300.00	113,590.00	114,740.00	30,960.00
22.10.2025	116,100.00	113,340.00	114,740.00	113,670.00	25,545.00
23.10.2025	120,210.00	113,910.00	113,990.00	119,410.00	45,678.00
26.10.2025	119,600.00	118,590.00	118,900.00	119,410.00	4,899.00
27.10.2025	121,500.00	118,180.00	119,700.00	120,730.00	15,496.00
28.10.2025	121,340.00	117,880.00	120,470.00	118,000.00	12,207.00
29.10.2025	118,700.00	116,070.00	118,440.00	117,000.00	21,542.00
30.10.2025	116,680.00	114,220.00	116,390.00	115,690.00	21,004.00
02.11.2025	115,100.00	113,800.00	114,110.00	114,500.00	5,713.00
03.11.2025	115,360.00	113,310.00	113,310.00	114,400.00	20,962.00
04.11.2025	115,000.00	113,410.00	114,200.00	114,730.00	20,151.00
05.11.2025	117,960.00	114,250.00	114,250.00	115,030.00	34,181.00

צרו איתנו קשר *5988