גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס אחזקות

ISRAS HOLDINGS

מניה 1202977 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:37	37170	37170	37170	37170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	36430	36430	36430	36430	0.00
16.10.2026 09:45	36430	36430	-99.99	-99.99	0.00
16.10.2026 10:15	36790	36430	36430	36790	1,835.00
16.10.2026 10:45	37060	36800	37060	36800	6,636.00
16.10.2026 11:15	38250	36790	36870	36880	53,206.00
16.10.2026 11:45	38600	36800	36880	37360	74,523.00
16.10.2026 12:15	38250	36950	37330	37310	104,484.00
16.10.2026 12:45	37460	37310	37310	37350	19,799.00
16.10.2026 13:15	37290	37010	37290	37010	63,160.00
16.10.2026 13:45	37750	35250	37010	37170	332,496.00
16.10.2026 14:15	37170	37170	37170	37170	0.00
16.10.2026 14:45	37170	37170	37170	37170	0.00
16.10.2026 15:15	37170	37170	37170	37170	0.00
16.10.2026 15:45	37170	37170	37170	37170	0.00
16.10.2026 16:15	37170	37170	37170	37170	0.00
16.10.2026 16:45	37170	37170	37170	37170	0.00
16.10.2026 17:15	37170	37170	37170	37170	0.00
16.10.2026 17:45	37170	37170	37170	37170	0.00
19.10.2026 09:15	37170	37170	37170	37170	0.00
19.10.2026 09:45	37170	37170	-99.99	-99.99	0.00
19.10.2026 10:15	37510	36920	37160	36920	20,786.00
19.10.2026 10:45	37060	36770	36790	37060	4,784.00
19.10.2026 11:15	36890	36650	36650	36890	5,133.00
19.10.2026 11:45	37060	36940	37000	37060	14,436.00
19.10.2026 12:15	37130	36880	37080	36880	18,133.00
19.10.2026 12:45	36910	36890	36910	36890	37,641.00
19.10.2026 13:15	36920	36810	36810	36920	7,741.00
19.10.2026 13:45	36910	36600	36910	36640	23,197.00
19.10.2026 14:15	36900	36730	36750	36900	11,031.00
19.10.2026 14:45	36890	36690	36890	36690	9,562.00
19.10.2026 15:15	36900	36470	36640	36900	21,319.00
19.10.2026 15:45	36800	36440	36470	36690	24,566.00
19.10.2026 16:15	36800	36490	36590	36790	30,076.00
19.10.2026 16:45	36780	36510	36710	36570	14,276.00
19.10.2026 17:15	36930	36450	36550	36930	53,010.00
19.10.2026 17:45	36990	36240	36760	36760	95,208.00
20.10.2026 09:15	36760	36760	36760	36760	0.00
20.10.2026 09:45	36760	36760	-99.99	-99.99	0.00
20.10.2026 10:15	36760	36760	36760	36760	367.00
20.10.2026 10:45	36760	36690	36750	36760	33,066.00
20.10.2026 11:15	36900	36680	36680	36800	20,960.00
20.10.2026 11:45	36770	36570	36600	36570	16,143.00
20.10.2026 12:15	36700	36440	36700	36630	12,796.00
20.10.2026 12:45	36630	36430	36430	36630	1,094.00
20.10.2026 13:15	36650	36430	36490	36450	17,179.00
20.10.2026 13:45	36640	36250	36490	36430	23,272.00
20.10.2026 14:15	36540	36250	36250	36470	36,453.00
20.10.2026 14:45	36540	36540	36540	36540	2,192.00
20.10.2026 15:15	36520	36320	36440	36520	4,729.00
20.10.2026 15:45	36540	36350	36370	36350	16,050.00
20.10.2026 16:15	36800	36390	36450	36640	48,651.00
20.10.2026 16:45	36790	36560	36640	36620	33,021.00
20.10.2026 17:15	36920	36650	36650	36920	47,524.00
20.10.2026 17:45	38000	36920	37090	37090	254,808.00
21.10.2026 09:15	37090	37090	37090	37090	0.00
21.10.2026 09:45	36810	36810	-99.99	-99.99	0.00
21.10.2026 10:15	37270	36840	36840	37270	6,329.00
21.10.2026 10:45	37470	37320	37320	37470	4,483.00
21.10.2026 11:15	37910	37520	37830	37640	23,025.00
21.10.2026 11:45	37840	37260	37840	37260	14,993.00
21.10.2026 12:15	37770	37410	37500	37770	12,783.00
21.10.2026 12:45	37520	37520	37520	37520	1,876.00
21.10.2026 13:15	37520	37520	37520	37520	0.00
21.10.2026 13:45	37520	37520	37520	37520	0.00
21.10.2026 14:15	37460	37440	37460	37440	2,247.00
21.10.2026 14:45	37540	37400	37400	37540	60,033.00
21.10.2026 15:15	37700	37580	37640	37700	9,787.00
21.10.2026 15:45	37730	37640	37650	37730	8,658.00
21.10.2026 16:15	37770	37370	37560	37700	88,642.00
21.10.2026 16:45	37740	37240	37700	37260	27,690.00
21.10.2026 17:15	37750	37450	37710	37450	44,335.00
21.10.2026 17:45	37770	37450	-99.99	-99.99	0.00
22.10.2026 10:15	37520	37310	37310	37520	2,999.00
22.10.2026 10:45	37470	37100	37150	37310	22,381.00
22.10.2026 11:15	37360	37180	37290	37230	10,808.00
22.10.2026 11:45	37370	37240	37350	37300	8,576.00
22.10.2026 12:15	37360	37260	37260	37360	2,611.00
22.10.2026 12:45	37400	37250	37330	37350	13,825.00
22.10.2026 13:15	37410	37160	37360	37160	21,631.00
22.10.2026 13:45	37230	37110	37180	37230	11,517.00
22.10.2026 14:15	37270	37140	37140	37270	4,090.00
22.10.2026 14:45	37270	37270	37270	37270	0.00
22.10.2026 15:15	37140	36900	37070	36900	13,311.00
22.10.2026 15:45	37080	36970	36970	37080	11,119.00
22.10.2026 16:15	37510	36980	37040	37260	31,213.00
22.10.2026 16:45	37280	37110	37260	37130	38,668.00
22.10.2026 17:15	37400	36970	37200	37000	49,020.00
22.10.2026 17:45	37600	37110	37170	37170	186,221.00
23.10.2026 09:15	37170	37170	37170	37170	0.00
23.10.2026 09:45	37170	37170	-99.99	-99.99	0.00
23.10.2026 10:15	38500	36860	38500	36870	9,330.00
23.10.2026 10:45	37350	36860	36860	36980	12,957.00
23.10.2026 11:15	37090	36830	36980	37090	11,813.00
23.10.2026 11:45	37260	37110	37230	37110	27,188.00
23.10.2026 12:15	37430	37150	37150	37200	16,423.00
23.10.2026 12:45	37160	36890	37160	36960	18,157.00
23.10.2026 13:15	37430	36780	36920	36860	20,316.00
23.10.2026 13:45	37450	37200	37400	37360	86,300.00
23.10.2026 14:15	37360	37360	37360	37360	0.00
23.10.2026 14:45	37360	37360	37360	37360	0.00
23.10.2026 15:15	37360	37360	37360	37360	0.00
23.10.2026 15:45	37360	37360	37360	37360	0.00
23.10.2026 16:15	37360	37360	37360	37360	0.00
23.10.2026 16:45	37360	37360	37360	37360	0.00
23.10.2026 17:15	37360	37360	37360	37360	0.00
23.10.2026 17:45	37360	37360	37360	37360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	38,156.40	36,233.83	37,061.87	37,499.68	2,297.00
27.10.2025	38,537.11	35,462.89	38,537.11	36,500.32	14,380.00
28.10.2025	37,404.50	35,948.30	36,500.32	37,337.88	126,909.00
29.10.2025	38,289.65	36,947.65	37,337.88	37,775.69	8,219.00
30.10.2025	38,375.31	37,623.41	37,842.32	38,242.06	10,806.00
02.11.2025	39,079.61	37,785.21	38,242.06	38,851.19	2,686.00
03.11.2025	39,022.51	37,709.07	38,851.19	38,070.74	10,680.00
04.11.2025	39,193.83	36,652.60	38,070.74	36,976.21	8,898.00
05.11.2025	37,842.32	36,519.36	36,976.21	36,919.10	9,810.00
06.11.2025	38,280.13	36,900.06	36,919.10	37,118.97	158,684.00
09.11.2025	37,899.42	37,118.97	37,118.97	37,899.42	2,813.00
10.11.2025	38,860.71	37,575.82	37,899.42	37,709.07	7,400.00
11.11.2025	38,061.22	36,842.96	37,709.07	37,223.67	4,447.00
12.11.2025	38,299.16	37,223.67	37,223.67	38,013.63	6,339.00
13.11.2025	38,270.61	37,718.59	38,013.63	38,261.09	5,040.00
16.11.2025	39,193.83	38,156.40	38,156.40	39,155.76	1,606.00
17.11.2025	39,631.64	37,756.66	39,155.76	37,994.60	6,895.00
18.11.2025	38,784.57	36,490.80	37,994.60	37,004.76	3,880.00
19.11.2025	37,404.50	35,919.74	37,004.76	36,367.07	4,487.00
20.11.2025	38,070.74	35,500.96	35,719.87	35,738.91	2,695.00
23.11.2025	37,509.20	35,234.47	35,558.07	35,662.77	971.00
24.11.2025	36,605.02	35,662.77	35,662.77	36,157.68	4,542.00
25.11.2025	37,071.38	35,453.38	36,157.68	35,757.94	2,122.00
26.11.2025	37,737.62	35,453.38	35,757.94	36,014.92	3,353.00
27.11.2025	36,148.17	35,215.43	36,014.92	35,900.71	1,839.00
30.11.2025	37,547.27	35,900.71	35,900.71	36,881.03	2,142.00
01.12.2025	36,881.03	35,567.59	36,881.03	35,862.64	2,225.00
02.12.2025	37,651.96	35,158.33	35,862.64	36,148.17	5,499.00
03.12.2025	37,375.95	35,900.71	36,148.17	36,100.58	4,632.00
04.12.2025	36,462.25	35,329.65	36,100.58	35,862.64	3,861.00
07.12.2025	37,442.57	35,558.07	35,862.64	37,366.43	1,321.00
08.12.2025	37,404.50	36,405.14	37,128.49	36,681.16	5,005.00
09.12.2025	37,280.77	35,776.98	36,681.16	36,205.27	3,240.00
10.12.2025	36,452.73	34,958.46	36,205.27	35,253.50	3,799.00
11.12.2025	37,280.77	35,196.40	35,196.40	37,204.63	9,421.00
14.12.2025	38,489.52	36,823.92	37,204.63	38,413.38	1,318.00
15.12.2025	39,565.02	37,223.67	39,565.02	37,366.43	7,450.00
16.12.2025	38,775.05	37,375.95	37,375.95	38,337.23	4,092.00
17.12.2025	39,336.59	37,709.07	38,337.23	38,137.36	8,294.00
18.12.2025	38,955.88	37,947.01	38,137.36	38,489.52	7,628.00
21.12.2025	39,441.29	37,756.66	37,756.66	39,079.61	602.00
22.12.2025	40,155.11	38,813.12	39,079.61	40,136.08	5,448.00
23.12.2025	40,440.64	39,879.10	40,136.08	40,050.42	2,352.00
24.12.2025	41,677.94	40,050.42	40,050.42	41,278.20	2,761.00
25.12.2025	41,563.73	40,745.21	40,745.21	41,021.22	3,056.00
28.12.2025	43,210.29	40,564.37	41,021.22	41,259.16	4,270.00
29.12.2025	42,115.76	40,602.44	41,259.16	41,259.16	8,112.00
30.12.2025	42,496.46	40,926.05	41,259.16	42,220.45	4,128.00
31.12.2025	43,210.29	41,544.69	42,220.45	43,210.29	3,803.00
01.01.2026	44,875.88	42,829.58	43,210.29	44,514.21	1,606.00
05.01.2026	46,665.21	44,733.12	45,408.87	45,913.31	4,224.00
06.01.2026	46,827.01	45,351.77	45,913.31	46,255.95	4,898.00
07.01.2026	46,255.95	45,408.87	46,255.95	45,808.62	3,826.00
08.01.2026	46,265.47	45,228.04	45,827.65	45,903.79	2,092.00
09.01.2026	46,674.73	45,599.23	45,903.79	46,094.15	1,073.00
12.01.2026	47,093.50	45,665.85	46,094.15	47,093.50	4,488.00
13.01.2026	48,321.29	46,503.41	47,093.50	48,016.72	2,768.00
14.01.2026	48,892.35	47,064.95	48,016.72	47,540.84	5,053.00
15.01.2026	48,978.01	46,332.09	47,302.89	48,035.76	6,569.00
16.01.2026	48,920.90	47,864.44	48,273.70	48,873.31	1,125.00
19.01.2026	48,863.79	47,264.82	48,873.31	47,626.50	10,636.00
20.01.2026	48,140.45	45,665.85	47,626.50	47,607.46	3,176.00
21.01.2026	47,683.60	46,465.34	47,607.46	47,236.27	2,569.00
22.01.2026	48,530.68	47,141.09	47,236.27	48,092.86	3,501.00
23.01.2026	48,740.06	47,274.34	48,740.06	47,350.48	2,313.00
26.01.2026	47,873.96	45,209.00	47,350.48	45,209.00	3,706.00
27.01.2026	45,684.89	44,361.93	45,465.98	45,189.97	2,284.00
28.01.2026	45,770.55	43,324.50	45,189.97	43,324.50	3,553.00
29.01.2026	43,543.41	42,563.09	43,324.50	42,829.58	3,464.00
30.01.2026	42,953.31	41,992.03	42,829.58	41,992.03	3,170.00
02.02.2026	43,771.83	41,535.18	41,992.03	42,848.62	3,789.00
03.02.2026	43,981.22	42,639.23	42,848.62	43,086.56	3,155.00
04.02.2026	45,247.07	42,210.93	45,247.07	43,695.69	3,232.00
05.02.2026	46,379.68	41,687.46	43,695.69	41,687.46	38,007.00
06.02.2026	42,620.19	41,011.70	41,706.50	41,040.26	2,985.00
09.02.2026	41,754.08	40,440.64	41,040.26	40,840.39	3,264.00
10.02.2026	41,554.21	40,164.63	40,840.39	40,973.63	6,539.00
11.02.2026	41,487.59	40,126.56	40,126.56	41,106.88	3,242.00
12.02.2026	41,658.91	40,611.96	41,106.88	41,240.13	4,151.00
13.02.2026	41,240.13	40,393.05	41,240.13	40,697.62	854.00
16.02.2026	41,849.26	39,517.43	41,192.54	39,679.23	40,547.00
17.02.2026	39,831.51	38,613.25	39,679.23	39,060.58	2,903.00
18.02.2026	39,346.11	38,013.63	39,060.58	38,318.20	3,435.00
19.02.2026	38,365.79	37,537.75	38,318.20	37,851.83	2,689.00
20.02.2026	38,822.64	37,927.97	38,698.91	38,184.95	2,884.00
23.02.2026	37,813.76	36,376.59	38,184.95	36,681.16	1,939.00
24.02.2026	36,690.68	34,796.66	36,681.16	35,006.05	3,005.00
25.02.2026	35,291.58	33,549.84	35,186.88	33,835.37	5,999.00
26.02.2026	33,835.37	32,626.62	33,835.37	32,969.26	5,239.00
27.02.2026	33,359.49	30,999.10	32,969.26	30,999.10	11,724.00
02.03.2026	33,150.10	30,018.78	30,999.10	30,351.90	22,012.00
04.03.2026	31,037.17	29,485.79	30,351.90	30,475.63	49,263.00
05.03.2026	31,465.47	30,304.31	30,313.83	31,008.62	9,839.00
06.03.2026	31,722.44	30,789.71	31,008.62	31,160.90	3,733.00
09.03.2026	31,160.90	29,885.53	31,160.90	30,637.43	10,001.00
10.03.2026	31,160.90	29,952.15	30,941.99	30,837.30	6,216.00
11.03.2026	31,398.84	30,066.37	31,398.84	30,475.63	10,781.00
12.03.2026	30,627.91	29,057.49	30,475.63	29,057.49	14,235.00
13.03.2026	29,495.31	28,562.57	29,057.49	28,705.34	4,900.00
16.03.2026	28,857.62	27,686.95	28,705.34	28,077.17	9,444.00
17.03.2026	28,848.10	27,601.29	28,086.69	28,591.13	11,707.00
18.03.2026	28,990.87	28,315.11	28,591.13	28,457.88	5,866.00
19.03.2026	29,352.54	28,077.17	28,457.88	28,372.22	5,667.00
20.03.2026	28,791.00	28,343.67	28,372.22	28,534.02	3,813.00
23.03.2026	28,829.07	27,020.71	28,267.52	27,020.71	19,108.00
24.03.2026	28,343.67	26,268.81	27,020.71	27,125.40	199,682.00
25.03.2026	28,476.91	26,744.69	27,125.40	27,981.99	68,735.00
26.03.2026	28,077.17	27,153.96	27,981.99	27,553.70	9,071.00
27.03.2026	27,820.19	27,058.78	27,058.78	27,249.13	4,941.00
30.03.2026	28,553.05	26,620.96	28,334.15	27,877.30	11,719.00
31.03.2026	29,323.99	27,877.30	27,877.30	29,114.60	12,116.00
03.04.2026	29,990.23	28,781.48	29,609.52	29,504.82	3,140.00
06.04.2026	30,247.20	28,895.69	29,504.82	29,457.23	11,862.00
09.04.2026	30,665.98	29,457.23	29,457.23	30,142.51	9,383.00
10.04.2026	30,989.58	29,771.32	30,142.51	30,475.63	9,268.00
13.04.2026	30,551.77	29,600.00	30,475.63	29,600.00	7,691.00
14.04.2026	30,420.00	29,460.00	29,600.00	30,110.00	10,256.00
15.04.2026	30,340.00	29,730.00	30,110.00	29,960.00	6,867.00
16.04.2026	30,520.00	29,610.00	29,960.00	30,030.00	11,920.00
17.04.2026	31,790.00	30,070.00	30,190.00	31,050.00	8,765.00
20.04.2026	32,100.00	30,510.00	31,050.00	32,100.00	11,217.00
23.04.2026	32,330.00	31,450.00	32,330.00	31,750.00	14,834.00
24.04.2026	32,470.00	31,250.00	31,690.00	32,150.00	18,044.00
27.04.2026	32,690.00	31,990.00	32,150.00	32,510.00	6,066.00
28.04.2026	33,470.00	32,580.00	32,600.00	33,430.00	7,129.00
29.04.2026	34,160.00	33,360.00	33,430.00	33,900.00	6,286.00
30.04.2026	34,240.00	33,310.00	33,900.00	33,900.00	5,955.00
01.05.2026	35,300.00	33,420.00	33,900.00	34,800.00	7,052.00
04.05.2026	37,350.00	34,800.00	34,800.00	37,030.00	16,988.00
05.05.2026	37,700.00	36,370.00	37,030.00	37,230.00	10,144.00
06.05.2026	37,800.00	36,500.00	37,230.00	36,780.00	12,183.00
07.05.2026	37,370.00	34,850.00	36,780.00	36,780.00	312,491.00
08.05.2026	38,350.00	36,820.00	36,820.00	38,290.00	10,032.00
11.05.2026	38,300.00	36,270.00	38,290.00	36,450.00	6,625.00
12.05.2026	37,370.00	35,270.00	36,450.00	35,580.00	6,530.00
13.05.2026	37,110.00	33,900.00	36,090.00	34,000.00	5,285.00
14.05.2026	34,520.00	33,340.00	34,520.00	33,400.00	5,902.00
15.05.2026	33,440.00	32,300.00	33,400.00	32,410.00	6,069.00
18.05.2026	33,030.00	32,040.00	32,410.00	32,720.00	3,819.00
19.05.2026	34,360.00	32,910.00	33,030.00	33,830.00	4,666.00
20.05.2026	35,480.00	32,590.00	33,830.00	33,830.00	15,109.00
25.05.2026	35,920.00	33,070.00	33,830.00	34,710.00	5,437.00
26.05.2026	34,960.00	33,500.00	34,710.00	33,810.00	6,631.00
27.05.2026	34,820.00	33,090.00	33,270.00	33,560.00	4,916.00
28.05.2026	33,560.00	32,500.00	33,560.00	33,000.00	4,399.00
29.05.2026	34,650.00	33,300.00	33,000.00	33,900.00	12,119.00
01.06.2026	33,940.00	33,060.00	33,900.00	33,230.00	1,148.00
02.06.2026	34,790.00	32,700.00	33,230.00	33,610.00	1,950.00
03.06.2026	35,960.00	33,030.00	33,610.00	34,640.00	3,977.00
04.06.2026	35,030.00	34,110.00	34,640.00	34,430.00	2,636.00
05.06.2026	35,620.00	33,750.00	33,750.00	35,250.00	5,340.00
08.06.2026	35,940.00	34,100.00	35,250.00	34,990.00	3,415.00
09.06.2026	36,330.00	34,100.00	36,330.00	34,600.00	2,409.00
10.06.2026	34,600.00	33,120.00	34,600.00	33,490.00	10,036.00
11.06.2026	34,490.00	33,010.00	33,010.00	33,980.00	3,995.00
12.06.2026	35,240.00	34,480.00	34,560.00	35,180.00	2,731.00
15.06.2026	35,940.00	33,990.00	35,180.00	34,440.00	1,519.00
16.06.2026	35,350.00	33,520.00	34,440.00	34,210.00	3,781.00
17.06.2026	35,570.00	33,450.00	35,570.00	34,210.00	1,902.00
18.06.2026	34,590.00	33,620.00	34,210.00	34,590.00	1,986.00
19.06.2026	34,970.00	34,260.00	34,590.00	34,950.00	4,447.00
22.06.2026	35,830.00	34,140.00	35,830.00	34,460.00	3,510.00
23.06.2026	35,580.00	33,380.00	35,580.00	33,990.00	3,381.00
24.06.2026	34,880.00	33,860.00	33,990.00	34,820.00	1,512.00
25.06.2026	35,110.00	34,040.00	34,820.00	34,660.00	2,004.00
26.06.2026	35,350.00	34,080.00	34,660.00	34,310.00	1,100.00
29.06.2026	35,690.00	33,840.00	34,310.00	35,120.00	10,025.00
30.06.2026	35,900.00	35,000.00	35,120.00	35,250.00	3,349.00
01.07.2026	36,350.00	35,250.00	35,250.00	36,050.00	6,535.00
02.07.2026	36,580.00	36,090.00	36,170.00	36,500.00	1,532.00
03.07.2026	37,410.00	36,490.00	36,500.00	37,070.00	3,266.00
06.07.2026	37,730.00	37,060.00	37,070.00	37,670.00	5,328.00
07.07.2026	37,840.00	36,760.00	37,670.00	36,900.00	1,601.00
08.07.2026	36,990.00	35,570.00	36,990.00	35,820.00	4,732.00
09.07.2026	36,520.00	35,340.00	35,820.00	35,950.00	2,424.00
10.07.2026	36,210.00	35,440.00	35,950.00	35,580.00	2,010.00
13.07.2026	36,250.00	34,670.00	35,580.00	36,240.00	3,754.00
14.07.2026	36,450.00	35,410.00	36,240.00	35,790.00	1,497.00
15.07.2026	37,230.00	35,860.00	37,230.00	36,730.00	2,244.00
16.07.2026	37,090.00	35,920.00	37,040.00	36,600.00	1,919.00
17.07.2026	36,800.00	36,020.00	36,600.00	36,710.00	1,319.00
20.07.2026	36,800.00	36,100.00	36,710.00	36,340.00	1,306.00
21.07.2026	37,380.00	35,890.00	36,340.00	36,970.00	2,137.00
22.07.2026	37,570.00	36,630.00	36,970.00	36,880.00	1,601.00
24.07.2026	36,880.00	35,550.00	36,880.00	36,200.00	1,623.00
27.07.2026	37,640.00	35,850.00	36,200.00	35,850.00	2,340.00
28.07.2026	36,400.00	35,790.00	36,110.00	35,850.00	1,386.00
29.07.2026	36,470.00	35,570.00	35,850.00	36,090.00	1,189.00
30.07.2026	37,340.00	35,750.00	36,470.00	37,340.00	1,735.00
31.07.2026	37,810.00	36,950.00	37,340.00	37,640.00	3,568.00
03.08.2026	37,700.00	36,080.00	37,640.00	36,080.00	2,592.00
04.08.2026	37,150.00	35,320.00	37,150.00	35,610.00	3,854.00
05.08.2026	35,790.00	34,890.00	35,610.00	35,560.00	5,120.00
06.08.2026	36,080.00	33,070.00	36,080.00	33,070.00	68,026.00
07.08.2026	35,440.00	33,730.00	34,370.00	35,300.00	24,265.00
10.08.2026	36,710.00	34,960.00	36,710.00	35,160.00	2,389.00
11.08.2026	35,550.00	34,360.00	35,160.00	34,920.00	2,086.00
12.08.2026	35,940.00	34,230.00	35,940.00	35,000.00	2,710.00
13.08.2026	36,110.00	34,880.00	34,880.00	36,110.00	1,524.00
14.08.2026	37,420.00	36,390.00	37,410.00	36,990.00	968.00
17.08.2026	37,680.00	36,170.00	36,990.00	36,660.00	2,830.00
18.08.2026	37,990.00	36,270.00	36,660.00	37,970.00	5,246.00
19.08.2026	38,350.00	37,380.00	37,970.00	37,860.00	2,507.00
20.08.2026	38,320.00	37,110.00	37,920.00	37,420.00	1,227.00
21.08.2026	38,150.00	36,890.00	37,770.00	37,890.00	1,822.00
24.08.2026	38,070.00	32,110.00	37,890.00	36,990.00	3,259.00
25.08.2026	37,830.00	36,570.00	37,760.00	37,350.00	1,841.00
26.08.2026	39,100.00	36,620.00	37,350.00	37,800.00	2,107.00
27.08.2026	38,450.00	37,720.00	37,800.00	37,930.00	1,563.00
28.08.2026	38,360.00	37,590.00	37,930.00	37,830.00	898.00
31.08.2026	39,350.00	37,470.00	38,060.00	38,050.00	2,845.00
01.09.2026	39,900.00	37,930.00	38,050.00	39,470.00	5,130.00
02.09.2026	41,350.00	38,660.00	39,470.00	41,350.00	6,237.00
03.09.2026	42,270.00	40,740.00	41,350.00	42,270.00	4,066.00
04.09.2026	42,930.00	42,270.00	42,270.00	42,640.00	1,757.00
07.09.2026	43,650.00	41,760.00	42,430.00	42,750.00	4,901.00
08.09.2026	43,220.00	42,330.00	42,750.00	42,500.00	3,008.00
09.09.2026	43,500.00	41,950.00	43,500.00	42,380.00	2,607.00
10.09.2026	43,500.00	41,300.00	43,500.00	41,300.00	1,738.00
14.09.2026	42,200.00	40,960.00	41,310.00	41,340.00	4,943.00
15.09.2026	41,590.00	40,830.00	41,340.00	41,330.00	4,755.00
16.09.2026	41,870.00	41,150.00	41,330.00	41,350.00	6,414.00
17.09.2026	41,350.00	40,690.00	41,350.00	40,790.00	23,860.00
22.09.2026	41,340.00	39,980.00	40,750.00	40,280.00	2,358.00
23.09.2026	42,000.00	39,640.00	40,280.00	39,790.00	3,960.00
24.09.2026	42,160.00	38,820.00	42,160.00	39,220.00	3,185.00
28.09.2026	40,150.00	38,620.00	39,220.00	39,080.00	4,709.00
29.09.2026	39,900.00	39,000.00	39,080.00	39,480.00	2,137.00
30.09.2026	40,720.00	39,040.00	39,480.00	40,330.00	4,616.00
01.10.2026	40,620.00	39,160.00	40,330.00	39,400.00	2,501.00
05.10.2026	39,570.00	36,680.00	39,400.00	37,500.00	9,881.00
06.10.2026	37,660.00	36,150.00	37,500.00	36,190.00	6,786.00
07.10.2026	36,310.00	34,610.00	36,190.00	35,400.00	8,416.00
08.10.2026	36,460.00	34,470.00	35,400.00	35,370.00	9,393.00
09.10.2026	36,410.00	34,960.00	35,450.00	35,660.00	7,047.00
12.10.2026	36,550.00	34,910.00	35,660.00	35,900.00	4,877.00
13.10.2026	37,180.00	35,690.00	36,070.00	36,590.00	7,737.00
14.10.2026	37,000.00	36,220.00	36,920.00	36,700.00	16,814.00
15.10.2026	36,750.00	36,050.00	36,700.00	36,430.00	2,874.00
16.10.2026	38,600.00	36,430.00	36,430.00	37,170.00	3,060.00
19.10.2026	37,510.00	36,440.00	37,160.00	36,760.00	2,034.00
20.10.2026	37,090.00	36,250.00	36,760.00	37,090.00	3,029.00
21.10.2026	37,910.00	36,840.00	36,840.00	37,570.00	2,214.00
22.10.2026	38,940.00	36,900.00	38,940.00	37,170.00	1,864.00
23.10.2026	38,500.00	36,770.00	37,170.00	37,360.00	848.00

צרו איתנו קשר *5988