גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס אחזקות

ISRAS HOLDINGS

מניה 1202977 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	43330	43330	43330	43330	0.00
09:44	43330	43330	43330	43330	0.00
09:47	43330	43330	43330	43330	0.00
09:56	43330	43330	43330	43330	0.00
09:59	43160	43160	43160	43160	431.00
10:02	43160	43160	43160	43160	0.00
10:05	43160	43160	43160	43160	0.00
10:08	43160	43160	43160	43160	0.00
10:11	43000	43000	43000	43000	860.00
10:17	42840	42840	42840	42840	1,713.00
10:20	42840	42840	42840	42840	856.00
10:23	42840	42790	42840	42790	2,140.00
10:26	42790	42790	42790	42790	0.00
10:29	42750	42710	42750	42710	1,282.00
10:32	42710	42710	42710	42710	0.00
10:35	42440	42440	42440	42440	424.00
10:38	42800	42700	42700	42800	5,132.00
10:41	42950	42940	42940	42950	3,864.00
10:44	42950	42950	42950	42950	0.00
10:47	42800	42800	42800	42800	428.00
10:50	42800	42800	42800	42800	856.00
10:53	42810	42810	42810	42810	856.00
10:59	42870	42870	42870	42870	0.00
11:02	42870	42870	42870	42870	0.00
11:05	42870	42870	42870	42870	0.00
11:08	42870	42870	42870	42870	0.00
11:11	42870	42870	42870	42870	0.00
11:14	42990	42910	42910	42980	8,159.00
11:17	43020	42980	43020	42980	2,150.00
11:23	43040	43040	43040	43040	3,443.00
11:29	43070	43070	43070	43070	4,307.00
11:32	43070	43070	43070	43070	430.00
11:35	43070	43070	43070	43070	0.00
11:38	43070	43070	43070	43070	430.00
11:41	43070	43070	43070	43070	0.00
11:44	43070	43070	43070	43070	0.00
11:47	43060	42870	43060	42870	6,873.00
11:50	42930	42930	42930	42930	858.00
11:53	43020	43020	43020	43020	1,720.00
11:56	42980	42970	42970	42970	2,148.00
11:59	42980	42980	42980	42980	1,289.00
12:02	42930	42930	42930	42930	429.00
12:05	42990	42920	42970	42990	9,452.00
12:08	43180	43170	43180	43170	3,886.00
12:11	43070	43070	43070	43070	430.00
12:17	43110	43060	43110	43060	3,015.00
12:20	43060	42990	43060	42990	1,720.00
12:23	42990	42990	42990	42990	3,009.00
12:26	42950	42950	42950	42950	3,865.00
12:29	43030	42870	43030	42920	3,436.00
12:32	42970	42970	42970	42970	2,148.00
12:35	42970	42890	42970	42890	1,288.00
12:38	42930	42890	42920	42930	2,145.00
12:41	43020	43000	43000	43000	3,440.00
12:44	43090	43050	43050	43090	4,307.00
12:47	43090	43050	43090	43050	861.00
12:53	42960	42960	42960	42960	2,577.00
12:56	42940	42780	42940	42780	13,301.00
12:59	42830	42820	42820	42830	2,569.00
13:02	43020	42750	42770	43000	14,610.00
13:05	42780	42780	42780	42780	1,283.00
13:08	42990	42800	42800	42820	4,282.00
13:14	42960	42950	42960	42950	5,154.00
13:23	42980	42830	42900	42910	6,434.00
13:26	42920	42920	42920	42920	2,575.00
13:29	42920	42910	42920	42910	5,578.00
13:32	42910	42910	42910	42910	858.00
13:35	42910	42910	42910	42910	0.00
13:38	42910	42910	42910	42910	0.00
13:41	42910	42910	42910	42910	0.00
13:44	42760	42760	42760	42760	92,361.00
13:47	42760	42760	42760	42760	0.00
13:50	42760	42760	42760	42760	0.00
13:53	42760	42760	42760	42760	0.00
13:56	42760	42760	42760	42760	0.00
13:59	42760	42760	42760	42760	0.00
14:02	42760	42760	42760	42760	0.00
14:05	42760	42760	42760	42760	0.00
14:08	42760	42760	42760	42760	0.00
14:11	42760	42760	42760	42760	0.00
14:17	42760	42760	42760	42760	0.00
14:20	42760	42760	42760	42760	0.00
14:23	42760	42760	42760	42760	0.00
14:26	42760	42760	42760	42760	0.00
14:29	42760	42760	42760	42760	0.00
14:32	42760	42760	42760	42760	0.00
14:35	42760	42760	42760	42760	0.00
14:38	42760	42760	42760	42760	0.00
14:41	42760	42760	42760	42760	0.00
14:44	42760	42760	42760	42760	0.00
14:47	42760	42760	42760	42760	0.00
14:50	42760	42760	42760	42760	0.00
14:56	42760	42760	42760	42760	0.00
14:59	42760	42760	42760	42760	0.00
15:02	42760	42760	42760	42760	0.00
15:05	42760	42760	42760	42760	0.00
15:08	42760	42760	42760	42760	0.00
15:11	42760	42760	42760	42760	0.00
15:14	42760	42760	42760	42760	0.00
15:20	42760	42760	42760	42760	0.00
15:26	42760	42760	42760	42760	0.00
15:29	42760	42760	42760	42760	0.00
15:32	42760	42760	42760	42760	0.00
15:35	42760	42760	42760	42760	0.00
15:38	42760	42760	42760	42760	0.00
15:44	42760	42760	42760	42760	0.00
15:47	42760	42760	42760	42760	0.00
15:50	42760	42760	42760	42760	0.00
15:53	42760	42760	42760	42760	0.00
15:56	42760	42760	42760	42760	0.00
15:59	42760	42760	42760	42760	0.00
16:02	42760	42760	42760	42760	0.00
16:05	42760	42760	42760	42760	0.00
16:08	42760	42760	42760	42760	0.00
16:11	42760	42760	42760	42760	0.00
16:14	42760	42760	42760	42760	0.00
16:17	42760	42760	42760	42760	0.00
16:20	42760	42760	42760	42760	0.00
16:23	42760	42760	42760	42760	0.00
16:26	42760	42760	42760	42760	0.00
16:29	42760	42760	42760	42760	0.00
16:32	42760	42760	42760	42760	0.00
16:38	42760	42760	42760	42760	0.00
16:41	42760	42760	42760	42760	0.00
16:44	42760	42760	42760	42760	0.00
16:47	42760	42760	42760	42760	0.00
16:50	42760	42760	42760	42760	0.00
16:53	42760	42760	42760	42760	0.00
16:56	42760	42760	42760	42760	0.00
17:02	42760	42760	42760	42760	0.00
17:05	42760	42760	42760	42760	0.00
17:08	42760	42760	42760	42760	0.00
17:11	42760	42760	42760	42760	0.00
17:14	42760	42760	42760	42760	0.00
17:17	42760	42760	42760	42760	0.00
17:20	42760	42760	42760	42760	0.00
17:23	42760	42760	42760	42760	0.00
17:26	42760	42760	42760	42760	0.00
17:29	42760	42760	42760	42760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	43120	43120	43120	43120	0.00
09.02.2026 09:45	43120	43120	-99.99	-99.99	0.00
09.02.2026 10:15	43480	43000	43120	43470	27,177.00
09.02.2026 10:45	43870	43470	43470	43660	57,361.00
09.02.2026 11:15	43840	43730	43810	43840	20,593.00
09.02.2026 11:45	43840	43700	43840	43840	14,872.00
09.02.2026 12:15	43830	43470	43770	43470	13,986.00
09.02.2026 12:45	43560	43490	43560	43490	9,574.00
09.02.2026 13:15	43480	43270	43480	43470	18,234.00
09.02.2026 13:45	43470	43300	43430	43470	6,947.00
09.02.2026 14:15	43480	43120	43470	43120	16,908.00
09.02.2026 14:45	43330	43080	43100	43240	12,945.00
09.02.2026 15:15	43440	43210	43390	43210	29,877.00
09.02.2026 15:45	43230	42950	43190	43040	98,620.00
09.02.2026 16:15	43150	43010	43120	43120	68,533.00
09.02.2026 16:45	43130	42580	43130	42770	69,328.00
09.02.2026 17:15	43230	42490	42830	42950	176,604.00
09.02.2026 17:45	43230	42400	42910	42910	355,723.00
10.02.2026 09:15	42910	42910	42910	42910	0.00
10.02.2026 09:45	42910	42910	-99.99	-99.99	0.00
10.02.2026 10:15	43660	42660	42910	42660	16,664.00
10.02.2026 10:45	42700	42200	42660	42490	33,146.00
10.02.2026 11:15	42680	42360	42530	42640	39,598.00
10.02.2026 11:45	42890	42630	42700	42890	81,544.00
10.02.2026 12:15	42880	42740	42750	42800	11,124.00
10.02.2026 12:45	42870	42630	42630	42730	37,159.00
10.02.2026 13:15	42850	42670	42780	42710	26,118.00
10.02.2026 13:45	42740	42710	42710	42740	9,827.00
10.02.2026 14:15	42780	42630	42760	42770	62,710.00
10.02.2026 14:45	42730	42580	42690	42580	279,712.00
10.02.2026 15:15	42680	42550	42590	42630	187,124.00
10.02.2026 15:45	42680	42630	42630	42680	45,623.00
10.02.2026 16:15	42820	42640	42680	42780	55,109.00
10.02.2026 16:45	43000	42550	42780	43000	248,522.00
10.02.2026 17:15	43500	42930	43070	42930	78,103.00
10.02.2026 17:45	43430	42500	43050	43050	319,861.00
11.02.2026 09:15	43050	43050	43050	43050	0.00
11.02.2026 09:45	43050	43050	-99.99	-99.99	0.00
11.02.2026 10:15	43170	42000	43050	43090	16,821.00
11.02.2026 10:45	43120	42690	43000	42690	151,184.00
11.02.2026 11:15	42900	42640	42690	42880	12,413.00
11.02.2026 11:45	43050	42770	42890	42950	38,234.00
11.02.2026 12:15	43050	42840	43040	42840	18,910.00
11.02.2026 12:45	42910	42700	42810	42830	23,107.00
11.02.2026 13:15	43180	42700	42820	43170	86,456.00
11.02.2026 13:45	43190	43010	43190	43190	28,447.00
11.02.2026 14:15	43300	43070	43190	43190	24,624.00
11.02.2026 14:45	43230	43000	43190	43150	31,899.00
11.02.2026 15:15	43390	43220	43260	43330	19,493.00
11.02.2026 15:45	43420	43330	43410	43390	65,103.00
11.02.2026 16:15	43550	43340	43500	43340	38,266.00
11.02.2026 16:45	43450	43140	43360	43140	46,797.00
11.02.2026 17:15	43590	42000	43360	43360	46,033.00
11.02.2026 17:45	43590	42000	43190	43190	280,303.00
12.02.2026 09:15	43190	43190	43190	43190	0.00
12.02.2026 09:45	43190	43190	-99.99	-99.99	0.00
12.02.2026 10:15	43770	43190	43190	43490	3,032.00
12.02.2026 10:45	43660	42990	43660	43000	64,570.00
12.02.2026 11:15	43230	43010	43230	43090	13,797.00
12.02.2026 11:45	43120	42980	43100	43120	10,334.00
12.02.2026 12:15	43240	43110	43240	43110	24,632.00
12.02.2026 12:45	43110	42980	43110	43080	15,065.00
12.02.2026 13:15	43090	42730	43080	42860	33,477.00
12.02.2026 13:45	42880	42700	42860	42700	24,853.00
12.02.2026 14:15	42850	42670	42850	42770	22,219.00
12.02.2026 14:45	43160	42710	42710	43160	60,905.00
12.02.2026 15:15	43210	42970	43080	42970	46,979.00
12.02.2026 15:45	43120	42830	43110	43090	27,503.00
12.02.2026 16:15	43670	42990	43140	43620	95,244.00
12.02.2026 16:45	43620	43410	43620	43430	81,281.00
12.02.2026 17:15	43420	42000	43420	43410	103,354.00
12.02.2026 17:45	44090	42000	43330	43330	461,464.00
13.02.2026 09:15	43330	43330	43330	43330	0.00
13.02.2026 09:45	43330	43330	-99.99	-99.99	0.00
13.02.2026 10:15	43160	42840	43110	42840	2,151.00
13.02.2026 10:45	42990	42440	42840	42990	17,117.00
13.02.2026 11:15	42930	42800	42930	42910	15,013.00
13.02.2026 11:45	43070	42880	43020	43070	15,487.00
13.02.2026 12:15	43180	42870	43060	43070	42,150.00
13.02.2026 12:45	43120	42870	43120	43050	31,385.00
13.02.2026 13:15	43090	42750	43090	42960	55,377.00
13.02.2026 13:45	42980	42000	42950	42760	113,386.00
13.02.2026 14:15	42760	42760	42760	42760	0.00
13.02.2026 14:45	42760	42760	42760	42760	0.00
13.02.2026 15:15	42760	42760	42760	42760	0.00
13.02.2026 15:45	42760	42760	42760	42760	0.00
13.02.2026 16:15	42760	42760	42760	42760	0.00
13.02.2026 16:45	42760	42760	42760	42760	0.00
13.02.2026 17:15	42760	42760	42760	42760	0.00
13.02.2026 17:45	42760	42760	42760	42760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	43,430.00	42,030.00	42,650.00	43,100.00	2,093.00
17.02.2025	43,500.00	42,600.00	43,100.00	42,970.00	7,239.00
18.02.2025	44,200.00	43,100.00	42,970.00	43,920.00	5,375.00
19.02.2025	44,400.00	43,430.00	43,920.00	44,000.00	3,368.00
20.02.2025	44,640.00	43,510.00	44,340.00	43,800.00	3,208.00
23.02.2025	43,800.00	42,410.00	43,800.00	42,480.00	1,009.00
24.02.2025	43,040.00	41,940.00	42,480.00	42,510.00	3,906.00
25.02.2025	43,430.00	41,960.00	42,500.00	42,610.00	4,817.00
26.02.2025	43,850.00	42,760.00	42,610.00	43,520.00	1,774.00
27.02.2025	43,920.00	42,580.00	43,390.00	43,920.00	12,331.00
02.03.2025	44,400.00	43,370.00	43,920.00	44,400.00	1,976.00
03.03.2025	44,820.00	43,990.00	44,400.00	44,190.00	3,350.00
04.03.2025	44,430.00	42,150.00	44,190.00	42,150.00	3,421.00
05.03.2025	42,780.00	41,930.00	42,150.00	42,220.00	3,526.00
06.03.2025	42,250.00	40,750.00	42,220.00	41,010.00	4,892.00
09.03.2025	41,820.00	41,010.00	41,010.00	41,600.00	1,590.00
10.03.2025	41,740.00	40,680.00	41,600.00	40,710.00	1,317.00
11.03.2025	41,130.00	39,770.00	41,130.00	40,500.00	6,575.00
12.03.2025	41,420.00	40,880.00	40,500.00	40,940.00	3,629.00
13.03.2025	40,940.00	40,080.00	40,940.00	40,620.00	5,414.00
16.03.2025	40,800.00	40,510.00	40,800.00	40,660.00	1,658.00
17.03.2025	40,810.00	39,920.00	40,660.00	40,470.00	3,564.00
18.03.2025	42,500.00	38,300.00	42,500.00	38,510.00	8,732.00
19.03.2025	38,610.00	37,270.00	38,510.00	37,840.00	5,273.00
20.03.2025	38,180.00	36,740.00	38,120.00	37,450.00	8,293.00
23.03.2025	37,450.00	35,660.00	37,450.00	36,020.00	2,669.00
24.03.2025	38,080.00	35,850.00	37,790.00	38,080.00	6,929.00
25.03.2025	38,320.00	37,190.00	37,930.00	37,850.00	4,664.00
26.03.2025	39,750.00	37,010.00	39,750.00	37,330.00	2,364.00
27.03.2025	37,720.00	35,870.00	37,330.00	37,180.00	6,915.00
30.03.2025	37,920.00	36,200.00	37,920.00	36,700.00	1,235.00
31.03.2025	36,720.00	36,060.00	36,700.00	36,530.00	4,909.00
01.04.2025	37,760.00	36,530.00	36,530.00	37,600.00	2,589.00
02.04.2025	37,970.00	37,150.00	37,600.00	37,630.00	12,656.00
03.04.2025	38,080.00	37,080.00	37,630.00	37,790.00	11,204.00
06.04.2025	37,890.00	36,330.00	37,890.00	37,300.00	2,042.00
07.04.2025	37,850.00	35,800.00	37,300.00	37,250.00	5,752.00
08.04.2025	38,240.00	37,170.00	37,250.00	37,840.00	1,894.00
09.04.2025	37,940.00	36,980.00	37,610.00	37,500.00	2,089.00
10.04.2025	38,820.00	37,140.00	38,620.00	37,700.00	3,810.00
14.04.2025	38,660.00	37,700.00	37,700.00	38,440.00	1,535.00
15.04.2025	39,000.00	38,430.00	38,440.00	38,530.00	1,713.00
16.04.2025	38,640.00	38,110.00	38,530.00	38,510.00	1,338.00
17.04.2025	39,550.00	38,450.00	38,510.00	39,500.00	1,817.00
20.04.2025	40,200.00	38,950.00	39,500.00	40,010.00	727.00
21.04.2025	40,010.00	39,020.00	40,010.00	39,160.00	899.00
22.04.2025	42,550.00	39,070.00	39,160.00	41,590.00	12,185.00
23.04.2025	43,130.00	41,800.00	41,800.00	42,500.00	6,097.00
24.04.2025	42,680.00	41,450.00	42,490.00	42,390.00	9,106.00
27.04.2025	42,480.00	41,930.00	42,390.00	42,140.00	1,344.00
28.04.2025	42,410.00	40,180.00	42,140.00	40,180.00	5,112.00
29.04.2025	40,000.00	38,880.00	40,180.00	39,110.00	5,008.00
04.05.2025	40,600.00	38,410.00	39,110.00	39,090.00	3,600.00
05.05.2025	39,090.00	38,310.00	39,090.00	38,650.00	6,173.00
06.05.2025	39,110.00	38,300.00	38,310.00	38,300.00	29,645.00
07.05.2025	39,250.00	37,950.00	38,230.00	39,250.00	5,829.00
08.05.2025	40,500.00	39,060.00	39,250.00	40,000.00	4,656.00
11.05.2025	41,180.00	39,810.00	40,000.00	40,880.00	1,555.00
12.05.2025	41,650.00	40,260.00	41,650.00	40,680.00	4,378.00
13.05.2025	40,720.00	40,140.00	40,680.00	40,270.00	3,506.00
14.05.2025	41,150.00	40,170.00	40,270.00	40,960.00	5,487.00
15.05.2025	41,270.00	40,410.00	40,960.00	40,410.00	3,914.00
18.05.2025	42,540.00	40,740.00	40,410.00	41,600.00	2,128.00
19.05.2025	41,430.00	40,490.00	41,430.00	41,150.00	2,117.00
20.05.2025	41,500.00	40,320.00	40,970.00	40,320.00	2,415.00
21.05.2025	39,830.00	38,310.00	40,320.00	38,400.00	3,597.00
22.05.2025	38,750.00	37,570.00	38,750.00	37,980.00	1,090.00
25.05.2025	39,400.00	37,600.00	37,980.00	38,840.00	537.00
26.05.2025	41,140.00	38,730.00	38,840.00	40,210.00	3,368.00
27.05.2025	40,220.00	39,160.00	40,210.00	39,170.00	2,004.00
28.05.2025	39,670.00	38,780.00	39,170.00	39,470.00	1,380.00
29.05.2025	40,770.00	38,230.00	39,480.00	40,230.00	15,351.00
03.06.2025	41,410.00	40,150.00	40,230.00	41,100.00	3,040.00
04.06.2025	41,320.00	39,300.00	41,100.00	39,300.00	4,774.00
05.06.2025	40,500.00	39,100.00	39,300.00	40,100.00	3,023.00
08.06.2025	40,230.00	39,230.00	40,100.00	39,850.00	1,742.00
09.06.2025	40,180.00	39,060.00	39,850.00	39,510.00	2,939.00
10.06.2025	39,510.00	38,370.00	39,510.00	39,030.00	1,456.00
11.06.2025	39,990.00	38,750.00	39,030.00	39,790.00	1,358.00
12.06.2025	38,590.00	37,650.00	38,590.00	37,940.00	3,940.00
15.06.2025	38,990.00	36,990.00	37,560.00	38,500.00	1,652.00
16.06.2025	41,270.00	37,890.00	38,500.00	40,750.00	4,960.00
17.06.2025	42,600.00	40,510.00	40,750.00	42,120.00	5,353.00
18.06.2025	43,540.00	41,170.00	42,120.00	43,540.00	3,996.00
19.06.2025	44,200.00	42,300.00	43,540.00	43,620.00	4,598.00
22.06.2025	46,240.00	43,400.00	43,620.00	44,550.00	3,595.00
23.06.2025	44,550.00	42,350.00	44,550.00	43,310.00	3,745.00
24.06.2025	45,350.00	43,440.00	43,440.00	45,110.00	7,118.00
25.06.2025	45,200.00	44,420.00	45,190.00	45,190.00	8,712.00
26.06.2025	45,490.00	44,260.00	44,260.00	45,450.00	3,371.00
29.06.2025	46,280.00	45,450.00	45,450.00	46,000.00	4,295.00
30.06.2025	46,140.00	45,070.00	46,000.00	45,650.00	5,007.00
01.07.2025	47,180.00	45,620.00	45,650.00	47,180.00	10,679.00
02.07.2025	48,500.00	46,900.00	47,180.00	48,400.00	13,822.00
03.07.2025	49,000.00	48,400.00	48,400.00	48,810.00	9,599.00
06.07.2025	49,440.00	48,500.00	48,810.00	48,510.00	1,918.00
07.07.2025	48,950.00	47,850.00	48,510.00	48,020.00	4,182.00
08.07.2025	49,000.00	46,800.00	48,460.00	48,400.00	6,690.00
09.07.2025	49,410.00	46,470.00	46,470.00	49,000.00	4,679.00
10.07.2025	49,500.00	48,460.00	49,000.00	49,500.00	3,356.00
13.07.2025	49,500.00	46,570.00	49,500.00	47,150.00	2,157.00
14.07.2025	47,980.00	46,170.00	47,150.00	46,930.00	5,000.00
15.07.2025	48,610.00	46,930.00	46,930.00	47,770.00	6,252.00
16.07.2025	48,310.00	47,230.00	47,770.00	47,780.00	4,673.00
17.07.2025	48,460.00	47,400.00	47,780.00	47,520.00	6,811.00
20.07.2025	47,540.00	44,870.00	47,520.00	46,160.00	1,510.00
21.07.2025	47,430.00	45,800.00	46,160.00	46,890.00	11,228.00
22.07.2025	47,660.00	46,330.00	46,890.00	46,330.00	5,141.00
23.07.2025	47,310.00	45,580.00	46,330.00	46,250.00	6,207.00
24.07.2025	46,860.00	45,520.00	46,410.00	45,520.00	6,425.00
27.07.2025	45,480.00	44,600.00	45,520.00	44,700.00	2,201.00
28.07.2025	45,380.00	44,350.00	44,700.00	44,350.00	6,757.00
29.07.2025	44,720.00	43,810.00	44,720.00	43,900.00	4,468.00
30.07.2025	44,170.00	41,980.00	44,170.00	42,390.00	3,322.00
31.07.2025	42,900.00	41,600.00	42,390.00	41,950.00	3,532.00
04.08.2025	41,920.00	39,950.00	41,780.00	40,640.00	6,971.00
05.08.2025	40,710.00	38,740.00	40,640.00	38,770.00	10,301.00
06.08.2025	39,000.00	38,050.00	38,770.00	38,180.00	7,762.00
07.08.2025	38,940.00	37,590.00	38,180.00	38,250.00	38,489.00
10.08.2025	39,490.00	38,220.00	38,250.00	38,730.00	2,624.00
11.08.2025	39,100.00	38,310.00	39,100.00	38,820.00	6,755.00
12.08.2025	39,150.00	37,390.00	37,390.00	38,400.00	3,707.00
13.08.2025	39,910.00	38,400.00	38,400.00	39,300.00	2,552.00
14.08.2025	40,260.00	39,150.00	39,300.00	39,230.00	4,953.00
17.08.2025	40,650.00	39,230.00	39,230.00	40,410.00	643.00
18.08.2025	40,520.00	39,350.00	40,410.00	39,390.00	1,922.00
19.08.2025	40,500.00	38,770.00	38,770.00	39,760.00	2,482.00
20.08.2025	39,760.00	39,110.00	39,760.00	39,510.00	1,399.00
21.08.2025	39,640.00	38,000.00	39,210.00	38,320.00	2,998.00
24.08.2025	40,350.00	38,460.00	38,320.00	40,350.00	2,094.00
25.08.2025	40,270.00	38,810.00	38,810.00	39,530.00	2,457.00
26.08.2025	39,870.00	37,930.00	39,530.00	38,470.00	4,260.00
27.08.2025	38,920.00	37,770.00	38,470.00	38,310.00	2,093.00
28.08.2025	38,690.00	37,790.00	37,790.00	38,670.00	1,859.00
31.08.2025	38,970.00	37,980.00	38,670.00	38,040.00	795.00
01.09.2025	38,100.00	37,070.00	38,040.00	37,280.00	1,307.00
02.09.2025	37,290.00	35,520.00	37,280.00	35,520.00	2,864.00
03.09.2025	36,740.00	35,390.00	35,520.00	35,390.00	2,363.00
04.09.2025	36,530.00	35,170.00	35,170.00	36,500.00	1,818.00
07.09.2025	38,210.00	36,840.00	36,840.00	38,040.00	1,116.00
08.09.2025	38,890.00	37,410.00	38,170.00	37,590.00	2,832.00
09.09.2025	38,180.00	36,930.00	37,590.00	37,440.00	3,978.00
10.09.2025	38,020.00	36,620.00	37,440.00	37,840.00	2,330.00
11.09.2025	37,980.00	36,840.00	37,840.00	37,090.00	2,286.00
14.09.2025	37,140.00	36,020.00	37,090.00	36,350.00	664.00
15.09.2025	36,820.00	34,660.00	36,350.00	34,800.00	3,824.00
16.09.2025	34,670.00	33,660.00	34,580.00	33,990.00	3,913.00
17.09.2025	34,440.00	32,970.00	33,990.00	32,970.00	5,420.00
18.09.2025	33,940.00	32,900.00	32,970.00	33,940.00	5,675.00
21.09.2025	34,260.00	33,110.00	33,940.00	33,200.00	1,190.00
25.09.2025	33,980.00	32,230.00	33,860.00	32,230.00	7,137.00
28.09.2025	34,940.00	32,360.00	33,640.00	34,670.00	8,961.00
29.09.2025	36,190.00	34,830.00	34,670.00	35,310.00	22,664.00
30.09.2025	37,930.00	35,480.00	35,490.00	37,200.00	41,556.00
05.10.2025	39,490.00	36,630.00	39,000.00	36,810.00	4,508.00
08.10.2025	38,920.00	35,850.00	36,810.00	38,020.00	5,515.00
09.10.2025	40,000.00	38,420.00	38,420.00	40,000.00	8,987.00
12.10.2025	40,530.00	38,970.00	39,700.00	39,200.00	3,002.00
15.10.2025	40,160.00	38,150.00	39,510.00	38,150.00	6,966.00
16.10.2025	39,500.00	37,920.00	38,150.00	38,640.00	7,119.00
19.10.2025	38,900.00	37,150.00	38,640.00	37,310.00	2,937.00
20.10.2025	39,170.00	37,310.00	38,420.00	37,490.00	4,863.00
21.10.2025	37,810.00	36,420.00	37,490.00	36,910.00	4,324.00
22.10.2025	38,490.00	36,620.00	36,910.00	37,660.00	3,389.00
23.10.2025	39,300.00	37,410.00	37,660.00	38,940.00	7,346.00
26.10.2025	40,090.00	38,070.00	38,940.00	39,400.00	2,297.00
27.10.2025	40,490.00	37,260.00	40,490.00	38,350.00	14,380.00
28.10.2025	39,300.00	37,770.00	38,350.00	39,230.00	126,909.00
29.10.2025	40,230.00	38,820.00	39,230.00	39,690.00	8,219.00
30.10.2025	40,320.00	39,530.00	39,760.00	40,180.00	10,806.00
02.11.2025	41,060.00	39,700.00	40,180.00	40,820.00	2,686.00
03.11.2025	41,000.00	39,620.00	40,820.00	40,000.00	10,680.00
04.11.2025	41,180.00	38,510.00	40,000.00	38,850.00	8,898.00
05.11.2025	39,760.00	38,370.00	38,850.00	38,790.00	9,810.00
06.11.2025	40,220.00	38,770.00	38,790.00	39,000.00	158,684.00
09.11.2025	39,820.00	39,000.00	39,000.00	39,820.00	2,813.00
10.11.2025	40,830.00	39,480.00	39,820.00	39,620.00	7,400.00
11.11.2025	39,990.00	38,710.00	39,620.00	39,110.00	4,447.00
12.11.2025	40,240.00	39,110.00	39,110.00	39,940.00	6,339.00
13.11.2025	40,210.00	39,630.00	39,940.00	40,200.00	5,040.00
16.11.2025	41,180.00	40,090.00	40,090.00	41,140.00	1,606.00
17.11.2025	41,640.00	39,670.00	41,140.00	39,920.00	6,895.00
18.11.2025	40,750.00	38,340.00	39,920.00	38,880.00	3,880.00
19.11.2025	39,300.00	37,740.00	38,880.00	38,210.00	4,487.00
20.11.2025	40,000.00	37,300.00	37,530.00	37,550.00	2,695.00
23.11.2025	39,410.00	37,020.00	37,360.00	37,470.00	971.00
24.11.2025	38,460.00	37,470.00	37,470.00	37,990.00	4,542.00
25.11.2025	38,950.00	37,250.00	37,990.00	37,570.00	2,122.00
26.11.2025	39,650.00	37,250.00	37,570.00	37,840.00	3,353.00
27.11.2025	37,980.00	37,000.00	37,840.00	37,720.00	1,839.00
30.11.2025	39,450.00	37,720.00	37,720.00	38,750.00	2,142.00
01.12.2025	38,750.00	37,370.00	38,750.00	37,680.00	2,225.00
02.12.2025	39,560.00	36,940.00	37,680.00	37,980.00	5,499.00
03.12.2025	39,270.00	37,720.00	37,980.00	37,930.00	4,632.00
04.12.2025	38,310.00	37,120.00	37,930.00	37,680.00	3,861.00
07.12.2025	39,340.00	37,360.00	37,680.00	39,260.00	1,321.00
08.12.2025	39,300.00	38,250.00	39,010.00	38,540.00	5,005.00
09.12.2025	39,170.00	37,590.00	38,540.00	38,040.00	3,240.00
10.12.2025	38,300.00	36,730.00	38,040.00	37,040.00	3,799.00
11.12.2025	39,170.00	36,980.00	36,980.00	39,090.00	9,421.00
14.12.2025	40,440.00	38,690.00	39,090.00	40,360.00	1,318.00
15.12.2025	41,570.00	39,110.00	41,570.00	39,260.00	7,450.00
16.12.2025	40,740.00	39,270.00	39,270.00	40,280.00	4,092.00
17.12.2025	41,330.00	39,620.00	40,280.00	40,070.00	8,294.00
18.12.2025	40,930.00	39,870.00	40,070.00	40,440.00	7,628.00
21.12.2025	41,440.00	39,670.00	39,670.00	41,060.00	602.00
22.12.2025	42,190.00	40,780.00	41,060.00	42,170.00	5,448.00
23.12.2025	42,490.00	41,900.00	42,170.00	42,080.00	2,352.00
24.12.2025	43,790.00	42,080.00	42,080.00	43,370.00	2,761.00
25.12.2025	43,670.00	42,810.00	42,810.00	43,100.00	3,056.00
28.12.2025	45,400.00	42,620.00	43,100.00	43,350.00	4,270.00
29.12.2025	44,250.00	42,660.00	43,350.00	43,350.00	8,112.00
30.12.2025	44,650.00	43,000.00	43,350.00	44,360.00	4,128.00
31.12.2025	45,400.00	43,650.00	44,360.00	45,400.00	3,803.00
01.01.2026	47,150.00	45,000.00	45,400.00	46,770.00	1,606.00
05.01.2026	49,030.00	47,000.00	47,710.00	48,240.00	4,224.00
06.01.2026	49,200.00	47,650.00	48,240.00	48,600.00	4,898.00
07.01.2026	48,600.00	47,710.00	48,600.00	48,130.00	3,826.00
08.01.2026	48,610.00	47,520.00	48,150.00	48,230.00	2,092.00
09.01.2026	49,040.00	47,910.00	48,230.00	48,430.00	1,073.00
12.01.2026	49,480.00	47,980.00	48,430.00	49,480.00	4,488.00
13.01.2026	50,770.00	48,860.00	49,480.00	50,450.00	2,768.00
14.01.2026	51,370.00	49,450.00	50,450.00	49,950.00	5,053.00
15.01.2026	51,460.00	48,680.00	49,700.00	50,470.00	6,569.00
16.01.2026	51,400.00	50,290.00	50,720.00	51,350.00	1,125.00
19.01.2026	51,340.00	49,660.00	51,350.00	50,040.00	10,636.00
20.01.2026	50,580.00	47,980.00	50,040.00	50,020.00	3,176.00
21.01.2026	50,100.00	48,820.00	50,020.00	49,630.00	2,569.00
22.01.2026	50,990.00	49,530.00	49,630.00	50,530.00	3,501.00
23.01.2026	51,210.00	49,670.00	51,210.00	49,750.00	2,313.00
26.01.2026	50,300.00	47,500.00	49,750.00	47,500.00	3,706.00
27.01.2026	48,000.00	46,610.00	47,770.00	47,480.00	2,284.00
28.01.2026	48,090.00	45,520.00	47,480.00	45,520.00	3,553.00
29.01.2026	45,750.00	44,720.00	45,520.00	45,000.00	3,464.00
30.01.2026	45,130.00	44,120.00	45,000.00	44,120.00	3,170.00
02.02.2026	45,990.00	43,640.00	44,120.00	45,020.00	3,789.00
03.02.2026	46,210.00	44,800.00	45,020.00	45,270.00	3,155.00
04.02.2026	47,540.00	44,350.00	47,540.00	45,910.00	3,232.00
05.02.2026	48,730.00	43,800.00	45,910.00	43,800.00	38,007.00
06.02.2026	44,780.00	43,090.00	43,820.00	43,120.00	2,985.00
09.02.2026	43,870.00	42,490.00	43,120.00	42,910.00	3,264.00
10.02.2026	43,660.00	42,200.00	42,910.00	43,050.00	6,539.00
11.02.2026	43,590.00	42,160.00	42,160.00	43,190.00	3,242.00
12.02.2026	43,770.00	42,670.00	43,190.00	43,330.00	4,151.00
13.02.2026	43,330.00	42,440.00	43,330.00	42,760.00	854.00
13.02.2026	43,330.00	42,000.00	-99.99	43,330.00	0.00

צרו איתנו קשר *5988