גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס אחזקות

ISRAS HOLDINGS

מניה 1202977 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	40000	40000	40000	40000	0.00
09:44	40000	40000	40000	40000	0.00
09:47	40000	40000	40000	40000	0.00
09:50	40000	40000	40000	40000	0.00
09:53	40000	40000	40000	40000	0.00
09:56	40000	40000	40000	40000	0.00
09:59	40000	40000	40000	40000	0.00
10:02	39900	39900	39900	39900	1,995.00
10:05	39900	39900	39900	39900	0.00
10:08	39900	39900	39900	39900	0.00
10:11	39900	39900	39900	39900	0.00
10:14	39900	39900	39900	39900	0.00
10:17	39810	39810	39810	39810	12,739.00
10:20	39810	39810	39810	39810	0.00
10:23	39810	39810	39810	39810	0.00
10:26	39810	39810	39810	39810	0.00
10:29	39970	39970	39970	39970	3,197.00
10:32	40000	40000	40000	40000	1,600.00
10:35	40000	40000	40000	40000	0.00
10:41	40040	40040	40040	40040	400.00
10:44	40040	40040	40040	40040	0.00
10:47	40040	40040	40040	40040	0.00
10:50	40040	40040	40040	40040	0.00
10:53	40040	40040	40040	40040	0.00
10:56	40040	40040	40040	40040	0.00
10:59	40040	40040	40040	40040	0.00
11:02	40430	40430	40430	40430	1,212.00
11:05	40430	40430	40430	40430	0.00
11:08	40430	40430	40430	40430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 09:15	39090	39090	39090	39090	0.00
05.05.2025 09:45	39310	39090	-99.99	-99.99	0.00
05.05.2025 10:15	39090	38500	39090	38500	38,086.00
05.05.2025 10:45	38750	38490	38590	38690	57,550.00
05.05.2025 11:15	38710	38600	38690	38640	36,323.00
05.05.2025 11:45	38680	38330	38680	38370	55,027.00
05.05.2025 12:15	38700	38310	38330	38560	66,211.00
05.05.2025 12:45	38580	38410	38570	38580	29,270.00
05.05.2025 13:15	38730	38560	38620	38680	92,837.00
05.05.2025 13:45	38690	38590	38680	38630	38,641.00
05.05.2025 14:15	38700	38580	38650	38630	52,159.00
05.05.2025 14:45	38680	38410	38610	38620	98,345.00
05.05.2025 15:15	38700	38430	38620	38700	60,160.00
05.05.2025 15:45	38690	38560	38620	38600	59,503.00
05.05.2025 16:15	38660	38560	38610	38620	58,722.00
05.05.2025 16:45	38700	38560	38640	38600	82,281.00
05.05.2025 17:15	38700	38530	38600	38650	66,395.00
05.05.2025 17:45	38650	38400	38490	38650	243,105.00
06.05.2025 09:15	38650	38650	38650	38650	0.00
06.05.2025 09:45	40600	38300	-99.99	-99.99	0.00
06.05.2025 10:15	40600	38300	38310	38460	14,361.00
06.05.2025 10:45	38770	38600	38600	38630	16,241.00
06.05.2025 11:15	38720	38530	38630	38670	29,734.00
06.05.2025 11:45	38700	38520	38650	38630	75,632.00
06.05.2025 12:15	38780	38520	38560	38770	75,381.00
06.05.2025 12:45	38970	38720	38750	38830	78,045.00
06.05.2025 13:15	39060	38800	38830	38840	52,107.00
06.05.2025 13:45	38900	38630	38850	38720	61,640.00
06.05.2025 14:15	38930	38670	38710	38910	107,173.00
06.05.2025 14:45	39040	38850	38850	38970	152,400.00
06.05.2025 15:15	39110	38970	39020	39030	39,813.00
06.05.2025 15:45	39110	38570	39030	38620	91,518.00
06.05.2025 16:15	38590	38370	38580	38370	46,928.00
06.05.2025 16:45	46900	38300	38370	38830	85,912.00
06.05.2025 17:15	46900	38300	-99.99	-99.99	0.00
07.05.2025 09:15	38300	38300	38300	38300	0.00
07.05.2025 09:45	38300	38300	-99.99	-99.99	0.00
07.05.2025 10:15	39130	29880	38230	38840	164,795.00
07.05.2025 10:45	38720	38240	38720	38410	46,784.00
07.05.2025 11:15	38410	38250	38410	38290	14,926.00
07.05.2025 11:45	38500	38290	38290	38430	23,042.00
07.05.2025 12:15	38500	38330	38470	38390	22,269.00
07.05.2025 12:45	38400	38370	38390	38390	18,810.00
07.05.2025 13:15	38580	38370	38390	38580	48,799.00
07.05.2025 13:45	38650	38580	38580	38620	22,389.00
07.05.2025 14:15	38660	38430	38630	38430	25,080.00
07.05.2025 14:45	38690	38370	38460	38670	50,088.00
07.05.2025 15:15	38980	38710	38710	38870	73,360.00
07.05.2025 15:45	39070	38780	38900	39070	92,523.00
07.05.2025 16:15	39230	39060	39170	39140	86,484.00
07.05.2025 16:45	39050	38650	38990	39050	56,738.00
07.05.2025 17:15	39080	38710	39050	38930	75,586.00
07.05.2025 17:45	40280	39080	39250	39250	293,197.00
08.05.2025 09:15	39250	39250	39250	39250	0.00
08.05.2025 09:45	40280	39250	-99.99	-99.99	0.00
08.05.2025 10:15	39520	39060	39250	39060	8,246.00
08.05.2025 10:45	39460	39070	39370	39410	51,803.00
08.05.2025 11:15	39630	39330	39340	39510	57,639.00
08.05.2025 11:45	40120	39510	39630	40120	66,037.00
08.05.2025 12:15	40500	40130	40170	40280	126,098.00
08.05.2025 12:45	40330	40190	40300	40270	33,811.00
08.05.2025 13:15	40380	39960	40260	40000	77,883.00
08.05.2025 13:45	40140	39890	40030	40020	79,257.00
08.05.2025 14:15	40020	39900	39970	39920	33,564.00
08.05.2025 14:45	40070	39740	39950	39910	83,789.00
08.05.2025 15:15	39950	39810	39950	39810	39,484.00
08.05.2025 15:45	39910	39780	39840	39910	33,444.00
08.05.2025 16:15	39940	39760	39930	39850	53,796.00
08.05.2025 16:45	39880	39780	39850	39780	50,212.00
08.05.2025 17:15	39860	39570	39780	39690	54,863.00
08.05.2025 17:45	40390	39910	40000	40000	315,200.00
11.05.2025 09:15	40000	40000	40000	40000	0.00
11.05.2025 09:45	40000	40000	-99.99	-99.99	0.00
11.05.2025 10:15	40000	39810	39900	39810	2,393.00
11.05.2025 10:45	40040	39810	39810	40040	19,136.00
11.05.2025 11:15	40430	40420	40430	40420	4,850.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	30,850.00	29,980.00	30,570.00	30,640.00	455.00
15.05.2024	32,850.00	30,250.00	30,640.00	31,270.00	3,873.00
16.05.2024	31,390.00	30,910.00	31,270.00	31,010.00	1,623.00
19.05.2024	31,070.00	29,700.00	31,010.00	30,330.00	1,029.00
20.05.2024	30,750.00	30,140.00	30,330.00	30,220.00	788.00
21.05.2024	30,430.00	29,200.00	30,220.00	30,110.00	1,875.00
22.05.2024	30,110.00	29,450.00	30,110.00	29,550.00	980.00
23.05.2024	29,550.00	28,630.00	29,550.00	29,120.00	739.00
26.05.2024	29,340.00	28,900.00	29,120.00	29,030.00	738.00
27.05.2024	29,330.00	27,880.00	29,030.00	27,910.00	1,660.00
28.05.2024	29,160.00	27,910.00	27,910.00	29,160.00	1,497.00
29.05.2024	30,110.00	28,380.00	29,160.00	28,380.00	4,860.00
30.05.2024	30,030.00	27,990.00	28,100.00	30,030.00	8,331.00
02.06.2024	31,050.00	30,010.00	30,030.00	30,660.00	2,374.00
03.06.2024	31,220.00	29,880.00	30,660.00	31,000.00	2,940.00
04.06.2024	31,190.00	30,070.00	30,070.00	30,850.00	4,477.00
05.06.2024	30,700.00	29,580.00	30,850.00	30,010.00	4,137.00
06.06.2024	30,010.00	29,070.00	30,010.00	29,280.00	6,166.00
09.06.2024	29,530.00	28,800.00	29,280.00	29,360.00	1,063.00
10.06.2024	30,150.00	29,230.00	29,530.00	30,150.00	5,219.00
13.06.2024	30,390.00	29,520.00	30,150.00	30,080.00	2,232.00
16.06.2024	30,210.00	29,070.00	30,080.00	29,210.00	894.00
17.06.2024	29,620.00	29,160.00	29,210.00	29,350.00	2,878.00
18.06.2024	29,770.00	29,100.00	29,350.00	29,120.00	1,602.00
19.06.2024	29,640.00	29,020.00	29,120.00	29,230.00	3,446.00
20.06.2024	29,480.00	28,250.00	29,230.00	28,400.00	5,726.00
23.06.2024	29,110.00	28,240.00	28,400.00	28,410.00	2,554.00
24.06.2024	29,070.00	28,250.00	28,410.00	28,690.00	1,519.00
25.06.2024	29,040.00	28,400.00	28,690.00	28,860.00	1,630.00
26.06.2024	29,540.00	28,600.00	28,860.00	29,480.00	1,180.00
27.06.2024	31,510.00	28,540.00	31,500.00	28,690.00	3,143.00
30.06.2024	28,810.00	28,260.00	28,690.00	28,570.00	582.00
01.07.2024	28,570.00	27,620.00	28,570.00	27,940.00	1,710.00
02.07.2024	28,030.00	27,370.00	27,940.00	27,820.00	760.00
03.07.2024	28,430.00	27,510.00	27,820.00	27,980.00	1,264.00
04.07.2024	29,500.00	27,980.00	27,980.00	28,320.00	5,178.00
07.07.2024	29,720.00	28,300.00	28,320.00	29,720.00	3,300.00
08.07.2024	29,890.00	28,980.00	29,720.00	29,510.00	3,883.00
09.07.2024	30,180.00	29,200.00	29,510.00	30,180.00	4,727.00
10.07.2024	30,380.00	29,640.00	30,180.00	30,270.00	2,465.00
11.07.2024	31,390.00	29,820.00	30,880.00	31,390.00	5,181.00
14.07.2024	31,490.00	30,270.00	31,390.00	30,430.00	659.00
15.07.2024	30,720.00	30,030.00	30,430.00	30,430.00	3,298.00
16.07.2024	30,900.00	30,430.00	30,430.00	30,880.00	2,098.00
17.07.2024	31,090.00	30,170.00	30,880.00	30,300.00	1,606.00
18.07.2024	30,590.00	30,030.00	30,300.00	30,390.00	2,410.00
21.07.2024	30,110.00	29,170.00	29,170.00	29,830.00	1,720.00
22.07.2024	30,080.00	29,320.00	29,830.00	29,500.00	1,872.00
23.07.2024	30,380.00	29,260.00	29,500.00	29,700.00	3,168.00
24.07.2024	30,610.00	29,260.00	29,700.00	30,320.00	4,486.00
25.07.2024	31,240.00	29,700.00	29,700.00	30,920.00	4,118.00
28.07.2024	30,920.00	29,380.00	30,920.00	29,980.00	3,397.00
29.07.2024	30,500.00	29,150.00	29,980.00	29,980.00	3,604.00
30.07.2024	30,160.00	29,180.00	29,980.00	29,980.00	4,077.00
31.07.2024	31,300.00	28,750.00	29,150.00	29,390.00	6,627.00
01.08.2024	29,380.00	27,700.00	28,210.00	27,700.00	72,062.00
04.08.2024	28,110.00	26,450.00	26,450.00	27,470.00	1,506.00
05.08.2024	27,640.00	26,720.00	27,180.00	27,400.00	3,279.00
06.08.2024	28,490.00	27,080.00	28,490.00	27,570.00	1,224.00
07.08.2024	28,970.00	27,570.00	27,570.00	28,570.00	2,951.00
08.08.2024	29,350.00	28,330.00	28,570.00	28,910.00	3,524.00
11.08.2024	29,480.00	28,710.00	28,910.00	29,020.00	1,079.00
12.08.2024	29,130.00	27,940.00	29,020.00	28,530.00	2,178.00
14.08.2024	29,660.00	28,530.00	28,530.00	29,150.00	3,914.00
15.08.2024	29,670.00	29,000.00	29,150.00	29,250.00	3,553.00
18.08.2024	29,710.00	29,250.00	29,250.00	29,620.00	1,612.00
19.08.2024	29,820.00	29,010.00	29,620.00	29,390.00	2,875.00
20.08.2024	30,460.00	29,270.00	29,390.00	29,550.00	4,887.00
21.08.2024	29,710.00	28,980.00	29,550.00	29,380.00	1,445.00
22.08.2024	29,740.00	29,190.00	29,380.00	29,520.00	846.00
25.08.2024	30,300.00	29,330.00	29,520.00	30,100.00	2,548.00
26.08.2024	30,990.00	29,550.00	30,100.00	30,280.00	8,112.00
27.08.2024	30,880.00	29,860.00	30,280.00	30,010.00	1,753.00
28.08.2024	30,640.00	29,950.00	30,010.00	30,470.00	3,317.00
29.08.2024	31,000.00	29,700.00	29,700.00	31,000.00	6,048.00
01.09.2024	30,990.00	30,240.00	31,000.00	30,390.00	259.00
02.09.2024	30,810.00	30,150.00	30,390.00	30,460.00	1,033.00
03.09.2024	30,710.00	30,050.00	30,460.00	30,330.00	1,093.00
04.09.2024	30,900.00	29,840.00	30,330.00	30,590.00	1,264.00
05.09.2024	31,390.00	30,760.00	30,590.00	31,070.00	1,181.00
08.09.2024	31,180.00	30,000.00	31,070.00	30,500.00	953.00
09.09.2024	30,900.00	29,290.00	30,500.00	29,900.00	5,541.00
10.09.2024	30,380.00	29,620.00	29,900.00	30,160.00	805.00
11.09.2024	30,690.00	29,940.00	30,160.00	30,580.00	1,121.00
12.09.2024	30,920.00	30,190.00	30,580.00	30,690.00	908.00
15.09.2024	30,980.00	30,380.00	30,690.00	30,870.00	682.00
16.09.2024	30,930.00	29,900.00	30,870.00	30,250.00	1,739.00
17.09.2024	30,310.00	29,180.00	30,250.00	29,600.00	3,275.00
18.09.2024	30,310.00	29,150.00	29,600.00	29,350.00	1,462.00
19.09.2024	29,910.00	28,550.00	29,000.00	28,690.00	2,535.00
22.09.2024	29,300.00	28,600.00	28,690.00	29,110.00	1,432.00
23.09.2024	29,850.00	28,980.00	29,110.00	29,830.00	2,638.00
24.09.2024	31,510.00	29,640.00	29,830.00	30,470.00	4,880.00
25.09.2024	30,970.00	30,110.00	30,470.00	30,830.00	1,260.00
26.09.2024	33,000.00	31,150.00	31,900.00	32,310.00	5,138.00
29.09.2024	32,990.00	32,230.00	32,310.00	32,960.00	2,310.00
30.09.2024	34,890.00	32,160.00	32,960.00	34,120.00	15,056.00
01.10.2024	35,060.00	32,690.00	34,120.00	33,730.00	6,625.00
06.10.2024	34,320.00	32,960.00	33,770.00	33,730.00	3,179.00
07.10.2024	34,620.00	33,730.00	33,730.00	34,060.00	3,079.00
08.10.2024	34,390.00	33,270.00	34,060.00	33,630.00	4,941.00
09.10.2024	34,140.00	33,040.00	33,630.00	33,110.00	4,378.00
10.10.2024	33,140.00	32,580.00	33,110.00	32,910.00	2,237.00
13.10.2024	32,890.00	32,520.00	32,910.00	32,880.00	1,967.00
14.10.2024	32,880.00	31,570.00	32,880.00	32,740.00	2,752.00
15.10.2024	33,710.00	32,950.00	32,990.00	33,250.00	3,994.00
20.10.2024	34,760.00	33,300.00	33,300.00	34,680.00	1,566.00
21.10.2024	34,790.00	34,080.00	34,680.00	34,520.00	3,168.00
22.10.2024	35,290.00	34,410.00	35,000.00	34,760.00	3,795.00
27.10.2024	35,690.00	34,620.00	34,760.00	35,150.00	1,907.00
28.10.2024	35,560.00	34,500.00	35,130.00	34,780.00	2,722.00
29.10.2024	35,250.00	33,730.00	34,780.00	34,850.00	4,379.00
30.10.2024	37,620.00	33,990.00	34,850.00	36,780.00	8,604.00
31.10.2024	37,180.00	36,090.00	36,780.00	36,660.00	7,127.00
03.11.2024	37,390.00	35,890.00	36,660.00	36,440.00	1,196.00
04.11.2024	36,410.00	35,210.00	36,400.00	35,990.00	3,160.00
05.11.2024	36,480.00	35,950.00	35,990.00	36,480.00	2,925.00
06.11.2024	37,270.00	36,250.00	36,510.00	36,730.00	4,302.00
07.11.2024	37,260.00	36,120.00	36,900.00	37,100.00	92,308.00
10.11.2024	38,580.00	37,090.00	37,100.00	38,090.00	3,160.00
11.11.2024	39,210.00	37,740.00	38,090.00	38,420.00	6,986.00
12.11.2024	39,200.00	38,100.00	38,420.00	38,860.00	2,904.00
13.11.2024	39,870.00	38,390.00	38,860.00	39,250.00	6,590.00
14.11.2024	39,930.00	38,500.00	39,250.00	39,040.00	3,846.00
17.11.2024	39,550.00	38,250.00	39,040.00	39,280.00	1,363.00
18.11.2024	39,700.00	38,660.00	39,280.00	39,160.00	6,273.00
19.11.2024	40,310.00	38,510.00	39,550.00	38,780.00	7,099.00
20.11.2024	39,480.00	38,090.00	38,780.00	38,330.00	3,091.00
21.11.2024	39,380.00	37,610.00	38,330.00	38,810.00	3,761.00
24.11.2024	39,420.00	38,220.00	38,810.00	38,960.00	1,661.00
25.11.2024	40,190.00	38,690.00	38,990.00	38,970.00	5,053.00
26.11.2024	39,700.00	38,460.00	38,970.00	38,810.00	11,853.00
27.11.2024	39,680.00	37,890.00	38,810.00	39,680.00	11,885.00
28.11.2024	40,160.00	39,000.00	39,610.00	39,230.00	8,878.00
01.12.2024	40,470.00	39,070.00	39,990.00	40,260.00	4,065.00
02.12.2024	41,090.00	38,250.00	40,260.00	40,020.00	5,735.00
03.12.2024	41,570.00	39,660.00	40,020.00	40,700.00	5,492.00
04.12.2024	41,370.00	40,030.00	40,700.00	40,550.00	8,048.00
05.12.2024	40,960.00	39,710.00	40,550.00	40,680.00	6,799.00
08.12.2024	41,430.00	40,420.00	40,680.00	41,190.00	1,588.00
09.12.2024	42,240.00	40,720.00	41,190.00	42,240.00	6,429.00
10.12.2024	42,840.00	41,580.00	42,240.00	42,590.00	4,257.00
11.12.2024	42,980.00	41,840.00	42,550.00	42,300.00	10,257.00
12.12.2024	42,430.00	41,230.00	42,300.00	41,970.00	5,906.00
15.12.2024	42,210.00	40,600.00	41,970.00	41,460.00	1,989.00
16.12.2024	42,790.00	40,890.00	41,460.00	42,400.00	3,250.00
17.12.2024	43,150.00	41,570.00	42,400.00	42,900.00	5,001.00
18.12.2024	43,300.00	41,510.00	42,900.00	42,870.00	5,649.00
19.12.2024	42,650.00	41,580.00	41,580.00	41,970.00	2,403.00
22.12.2024	42,640.00	41,970.00	41,970.00	42,170.00	600.00
23.12.2024	42,830.00	41,160.00	42,170.00	41,320.00	2,962.00
24.12.2024	41,750.00	40,520.00	41,660.00	40,800.00	2,776.00
25.12.2024	41,070.00	39,610.00	40,800.00	39,620.00	3,273.00
26.12.2024	40,690.00	38,540.00	39,500.00	39,610.00	8,392.00
29.12.2024	40,170.00	38,600.00	39,610.00	38,800.00	1,112.00
30.12.2024	39,950.00	38,130.00	38,800.00	39,700.00	6,591.00
31.12.2024	41,320.00	39,670.00	39,700.00	40,550.00	11,480.00
01.01.2025	41,060.00	39,610.00	40,550.00	40,500.00	4,041.00
02.01.2025	40,610.00	40,000.00	40,500.00	40,270.00	2,210.00
05.01.2025	40,970.00	40,270.00	40,270.00	40,880.00	1,984.00
06.01.2025	41,850.00	40,460.00	40,880.00	41,530.00	4,902.00
07.01.2025	41,760.00	40,020.00	41,530.00	40,440.00	3,863.00
08.01.2025	40,440.00	39,040.00	40,440.00	39,250.00	4,638.00
09.01.2025	39,880.00	38,760.00	39,250.00	39,210.00	4,056.00
12.01.2025	39,770.00	38,610.00	39,210.00	38,900.00	1,658.00
13.01.2025	40,010.00	38,690.00	38,690.00	39,410.00	7,805.00
14.01.2025	40,700.00	39,210.00	39,410.00	40,700.00	6,247.00
15.01.2025	42,290.00	40,260.00	40,700.00	41,350.00	5,894.00
16.01.2025	42,600.00	40,930.00	42,600.00	42,000.00	3,594.00
19.01.2025	42,780.00	41,990.00	42,000.00	42,730.00	1,500.00
20.01.2025	42,760.00	41,570.00	42,730.00	42,760.00	1,597.00
21.01.2025	42,960.00	42,000.00	42,760.00	42,120.00	3,398.00
22.01.2025	43,220.00	41,000.00	42,120.00	41,790.00	3,454.00
23.01.2025	42,010.00	40,750.00	41,790.00	41,000.00	3,601.00
26.01.2025	41,470.00	40,430.00	41,000.00	40,800.00	1,094.00
27.01.2025	40,800.00	39,500.00	40,700.00	39,670.00	2,989.00
28.01.2025	40,190.00	39,090.00	39,670.00	39,800.00	2,585.00
29.01.2025	41,000.00	39,850.00	39,800.00	40,280.00	3,401.00
30.01.2025	41,500.00	40,160.00	40,280.00	41,000.00	3,922.00
02.02.2025	41,120.00	40,300.00	41,000.00	40,610.00	1,258.00
03.02.2025	40,430.00	39,510.00	40,250.00	39,790.00	2,941.00
04.02.2025	41,040.00	39,790.00	39,790.00	40,640.00	3,940.00
05.02.2025	43,590.00	40,640.00	40,640.00	43,080.00	11,542.00
06.02.2025	43,290.00	41,920.00	43,000.00	42,500.00	27,197.00
09.02.2025	43,290.00	41,880.00	42,500.00	43,250.00	1,833.00
10.02.2025	44,100.00	43,070.00	43,250.00	43,800.00	19,461.00
11.02.2025	43,800.00	42,810.00	43,800.00	43,290.00	3,885.00
12.02.2025	43,320.00	41,810.00	43,290.00	42,110.00	3,743.00
13.02.2025	43,570.00	42,110.00	42,110.00	42,650.00	4,476.00
16.02.2025	43,430.00	42,030.00	42,650.00	43,100.00	2,093.00
17.02.2025	43,500.00	42,600.00	43,100.00	42,970.00	7,239.00
18.02.2025	44,200.00	43,100.00	42,970.00	43,920.00	5,375.00
19.02.2025	44,400.00	43,430.00	43,920.00	44,000.00	3,368.00
20.02.2025	44,640.00	43,510.00	44,340.00	43,800.00	3,208.00
23.02.2025	43,800.00	42,410.00	43,800.00	42,480.00	1,009.00
24.02.2025	43,040.00	41,940.00	42,480.00	42,510.00	3,906.00
25.02.2025	43,430.00	41,960.00	42,500.00	42,610.00	4,817.00
26.02.2025	43,850.00	42,760.00	42,610.00	43,520.00	1,774.00
27.02.2025	43,920.00	42,580.00	43,390.00	43,920.00	12,331.00
02.03.2025	44,400.00	43,370.00	43,920.00	44,400.00	1,976.00
03.03.2025	44,820.00	43,990.00	44,400.00	44,190.00	3,350.00
04.03.2025	44,430.00	42,150.00	44,190.00	42,150.00	3,421.00
05.03.2025	42,780.00	41,930.00	42,150.00	42,220.00	3,526.00
06.03.2025	42,250.00	40,750.00	42,220.00	41,010.00	4,892.00
09.03.2025	41,820.00	41,010.00	41,010.00	41,600.00	1,590.00
10.03.2025	41,740.00	40,680.00	41,600.00	40,710.00	1,317.00
11.03.2025	41,130.00	39,770.00	41,130.00	40,500.00	6,575.00
12.03.2025	41,420.00	40,880.00	40,500.00	40,940.00	3,629.00
13.03.2025	40,940.00	40,080.00	40,940.00	40,620.00	5,414.00
16.03.2025	40,800.00	40,510.00	40,800.00	40,660.00	1,658.00
17.03.2025	40,810.00	39,920.00	40,660.00	40,470.00	3,564.00
18.03.2025	42,500.00	38,300.00	42,500.00	38,510.00	8,732.00
19.03.2025	38,610.00	37,270.00	38,510.00	37,840.00	5,273.00
20.03.2025	38,180.00	36,740.00	38,120.00	37,450.00	8,293.00
23.03.2025	37,450.00	35,660.00	37,450.00	36,020.00	2,669.00
24.03.2025	38,080.00	35,850.00	37,790.00	38,080.00	6,929.00
25.03.2025	38,320.00	37,190.00	37,930.00	37,850.00	4,664.00
26.03.2025	39,750.00	37,010.00	39,750.00	37,330.00	2,364.00
27.03.2025	37,720.00	35,870.00	37,330.00	37,180.00	6,915.00
30.03.2025	37,920.00	36,200.00	37,920.00	36,700.00	1,235.00
31.03.2025	36,720.00	36,060.00	36,700.00	36,530.00	4,909.00
01.04.2025	37,760.00	36,530.00	36,530.00	37,600.00	2,589.00
02.04.2025	37,970.00	37,150.00	37,600.00	37,630.00	12,656.00
03.04.2025	38,080.00	37,080.00	37,630.00	37,790.00	11,204.00
06.04.2025	37,890.00	36,330.00	37,890.00	37,300.00	2,042.00
07.04.2025	37,850.00	35,800.00	37,300.00	37,250.00	5,752.00
08.04.2025	38,240.00	37,170.00	37,250.00	37,840.00	1,894.00
09.04.2025	37,940.00	36,980.00	37,610.00	37,500.00	2,089.00
10.04.2025	38,820.00	37,140.00	38,620.00	37,700.00	3,810.00
14.04.2025	38,660.00	37,700.00	37,700.00	38,440.00	1,535.00
15.04.2025	39,000.00	38,430.00	38,440.00	38,530.00	1,713.00
16.04.2025	38,640.00	38,110.00	38,530.00	38,510.00	1,338.00
17.04.2025	39,550.00	38,450.00	38,510.00	39,500.00	1,817.00
20.04.2025	40,200.00	38,950.00	39,500.00	40,010.00	727.00
21.04.2025	40,010.00	39,020.00	40,010.00	39,160.00	899.00
22.04.2025	42,550.00	39,070.00	39,160.00	41,590.00	12,185.00
23.04.2025	43,130.00	41,800.00	41,800.00	42,500.00	6,097.00
24.04.2025	42,680.00	41,450.00	42,490.00	42,390.00	9,106.00
27.04.2025	42,480.00	41,930.00	42,390.00	42,140.00	1,344.00
28.04.2025	42,410.00	40,180.00	42,140.00	40,180.00	5,112.00
29.04.2025	40,000.00	38,880.00	40,180.00	39,110.00	5,008.00
04.05.2025	40,600.00	38,410.00	39,110.00	39,090.00	3,600.00
05.05.2025	39,090.00	38,310.00	39,090.00	38,650.00	6,173.00
06.05.2025	39,110.00	38,300.00	38,310.00	38,300.00	29,645.00
07.05.2025	39,250.00	37,950.00	38,230.00	39,250.00	5,829.00
08.05.2025	40,500.00	39,060.00	39,250.00	40,000.00	4,656.00
11.05.2025	40,430.00	39,810.00	-99.99	40,430.00	0.00

צרו איתנו קשר *5988