גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס אחזקות

ISRAS HOLDINGS

מניה 1202977 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:36	42270	42270	42270	42270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 09:15	37830	37830	37830	37830	0.00
31.08.2026 09:45	37830	37830	-99.99	-99.99	0.00
31.08.2026 10:15	38650	37830	38060	37930	8,767.00
31.08.2026 10:45	38390	37740	37830	37970	11,806.00
31.08.2026 11:15	37800	37610	37800	37730	7,934.00
31.08.2026 11:45	37720	37560	37720	37560	3,765.00
31.08.2026 12:15	37700	37560	37560	37700	1,128.00
31.08.2026 12:45	37700	37700	37700	37700	0.00
31.08.2026 13:15	37700	37700	37700	37700	0.00
31.08.2026 13:45	39350	37770	39350	38100	35,117.00
31.08.2026 14:15	37940	37570	37940	37570	5,306.00
31.08.2026 14:45	38180	37470	37620	37970	11,710.00
31.08.2026 15:15	37970	37840	37840	37970	4,546.00
31.08.2026 15:45	37840	37520	37750	37840	18,534.00
31.08.2026 16:15	38150	37820	38040	37820	10,264.00
31.08.2026 16:45	38100	37640	37650	37830	10,238.00
31.08.2026 17:15	37800	37510	37630	37800	10,185.00
31.08.2026 17:45	38200	36570	38050	38050	687,563.00
01.09.2026 09:15	38050	38050	38050	38050	0.00
01.09.2026 09:45	38050	38050	-99.99	-99.99	0.00
01.09.2026 10:15	38650	37930	38050	38650	2,299.00
01.09.2026 10:45	38460	38240	38280	38460	30,662.00
01.09.2026 11:15	39000	38590	38590	38920	7,793.00
01.09.2026 11:45	38920	38840	38840	38840	1,166.00
01.09.2026 12:15	39000	38870	38870	38900	8,174.00
01.09.2026 12:45	39130	39030	39030	39130	4,294.00
01.09.2026 13:15	39320	39210	39230	39320	2,354.00
01.09.2026 13:45	39540	39230	39230	39230	30,705.00
01.09.2026 14:15	39380	39210	39290	39290	12,181.00
01.09.2026 14:45	39450	39340	39340	39450	24,450.00
01.09.2026 15:15	39890	39430	39430	39510	34,524.00
01.09.2026 15:45	39620	39250	39410	39310	85,069.00
01.09.2026 16:15	39810	39020	39130	39660	248,716.00
01.09.2026 16:45	39880	39460	39600	39520	314,860.00
01.09.2026 17:15	39420	39200	39290	39370	118,188.00
01.09.2026 17:45	40000	39470	39470	39470	137,750.00
02.09.2026 09:15	39470	39470	39470	39470	0.00
02.09.2026 09:45	39500	39470	-99.99	-99.99	0.00
02.09.2026 10:15	39490	39010	39470	39010	43,627.00
02.09.2026 10:45	39370	39120	39140	39370	26,683.00
02.09.2026 11:15	39340	39150	39190	39150	3,918.00
02.09.2026 11:45	39190	38990	39140	39190	20,729.00
02.09.2026 12:15	39260	38660	39010	39260	13,600.00
02.09.2026 12:45	39840	39270	39270	39690	91,266.00
02.09.2026 13:15	40040	39800	39800	40040	4,786.00
02.09.2026 13:45	40530	40010	40160	40530	33,756.00
02.09.2026 14:15	40840	40370	40370	40830	40,592.00
02.09.2026 14:45	40860	40590	40590	40740	18,361.00
02.09.2026 15:15	40790	40480	40790	40480	13,819.00
02.09.2026 15:45	40530	40490	40490	40520	3,239.00
02.09.2026 16:15	40520	40380	40420	40500	19,018.00
02.09.2026 16:45	40330	40310	40330	40330	11,693.00
02.09.2026 17:15	40780	40290	40390	40680	28,308.00
02.09.2026 17:45	41750	41350	41350	41350	740,992.00
03.09.2026 09:15	41350	41350	41350	41350	0.00
03.09.2026 09:45	42500	41350	-99.99	-99.99	0.00
03.09.2026 10:15	41350	41350	41350	41350	413.00
03.09.2026 10:45	41540	40740	41080	41250	87,241.00
03.09.2026 11:15	41690	41220	41550	41680	57,249.00
03.09.2026 11:45	41940	41220	41710	41720	53,186.00
03.09.2026 12:15	41910	41550	41700	41570	37,096.00
03.09.2026 12:45	41690	41510	41690	41690	9,987.00
03.09.2026 13:15	41640	41640	41640	41640	1,665.00
03.09.2026 13:45	41710	41460	41710	41610	11,223.00
03.09.2026 14:15	41660	41600	41600	41640	4,161.00
03.09.2026 14:45	41780	41570	41570	41570	64,473.00
03.09.2026 15:15	41730	41690	41730	41690	3,755.00
03.09.2026 15:45	41900	41580	41690	41690	13,762.00
03.09.2026 16:15	41880	41650	41650	41880	30,469.00
03.09.2026 16:45	41900	41710	41760	41770	46,401.00
03.09.2026 17:15	42000	41710	41740	41880	36,000.00
03.09.2026 17:45	44050	42270	42270	42270	678,010.00
04.09.2026 09:15	42270	42270	42270	42270	0.00
04.09.2026 09:45	42270	42270	-99.99	-99.99	0.00
04.09.2026 10:15	42820	42270	42270	42300	7,193.00
04.09.2026 10:45	42650	42450	42450	42540	50,986.00
04.09.2026 11:15	42640	42290	42540	42450	53,503.00
04.09.2026 11:45	42780	42430	42500	42780	51,577.00
04.09.2026 12:15	42670	42450	42630	42570	21,716.00
04.09.2026 12:45	42930	42450	42610	42570	76,310.00
04.09.2026 13:15	42640	42390	42490	42610	31,041.00
04.09.2026 13:45	43370	42450	42450	42640	159,034.00
04.09.2026 14:15	42640	42640	42640	42640	0.00
04.09.2026 14:45	42640	42640	42640	42640	0.00
04.09.2026 15:15	42640	42640	42640	42640	0.00
04.09.2026 15:45	42640	42640	42640	42640	0.00
04.09.2026 16:15	42640	42640	42640	42640	0.00
04.09.2026 16:45	42640	42640	42640	42640	0.00
04.09.2026 17:15	42640	42640	42640	42640	0.00
04.09.2026 17:45	42640	42640	42640	42640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	37,014.28	35,605.66	36,329.00	35,776.98	2,832.00
09.09.2025	36,338.52	35,148.81	35,776.98	35,634.21	3,978.00
10.09.2025	36,186.24	34,853.76	35,634.21	36,014.92	2,330.00
11.09.2025	36,148.17	35,063.15	36,014.92	35,301.09	2,286.00
14.09.2025	35,348.68	34,282.70	35,301.09	34,596.78	664.00
15.09.2025	35,044.12	32,988.30	34,596.78	33,121.54	3,824.00
16.09.2025	32,997.81	32,036.53	32,912.15	32,350.61	3,913.00
17.09.2025	32,778.91	31,379.81	32,350.61	31,379.81	5,420.00
18.09.2025	32,303.02	31,313.18	31,379.81	32,303.02	5,675.00
21.09.2025	32,607.59	31,513.05	32,303.02	31,598.71	1,190.00
25.09.2025	32,341.09	30,675.50	32,226.88	30,675.50	7,137.00
28.09.2025	33,254.79	30,799.23	32,017.49	32,997.81	8,961.00
29.09.2025	34,444.50	33,150.10	32,997.81	33,606.95	22,664.00
30.09.2025	36,100.58	33,768.75	33,778.26	35,405.79	41,556.00
05.10.2025	37,585.34	34,863.28	37,118.97	35,034.60	4,508.00
08.10.2025	37,042.83	34,120.90	35,034.60	36,186.24	5,515.00
09.10.2025	38,070.74	36,566.95	36,566.95	38,070.74	8,987.00
12.10.2025	38,575.18	37,090.42	37,785.21	37,309.32	3,002.00
15.10.2025	38,223.02	36,309.97	37,604.37	36,309.97	6,966.00
16.10.2025	37,594.86	36,091.06	36,309.97	36,776.33	7,119.00
19.10.2025	37,023.79	35,358.20	36,776.33	35,510.48	2,937.00
20.10.2025	37,280.77	35,510.48	36,566.95	35,681.80	4,863.00
21.10.2025	35,986.37	34,663.41	35,681.80	35,129.77	4,324.00
22.10.2025	36,633.57	34,853.76	35,129.77	35,843.60	3,389.00
23.10.2025	37,404.50	35,605.66	35,843.60	37,061.87	7,346.00
26.10.2025	38,156.40	36,233.83	37,061.87	37,499.68	2,297.00
27.10.2025	38,537.11	35,462.89	38,537.11	36,500.32	14,380.00
28.10.2025	37,404.50	35,948.30	36,500.32	37,337.88	126,909.00
29.10.2025	38,289.65	36,947.65	37,337.88	37,775.69	8,219.00
30.10.2025	38,375.31	37,623.41	37,842.32	38,242.06	10,806.00
02.11.2025	39,079.61	37,785.21	38,242.06	38,851.19	2,686.00
03.11.2025	39,022.51	37,709.07	38,851.19	38,070.74	10,680.00
04.11.2025	39,193.83	36,652.60	38,070.74	36,976.21	8,898.00
05.11.2025	37,842.32	36,519.36	36,976.21	36,919.10	9,810.00
06.11.2025	38,280.13	36,900.06	36,919.10	37,118.97	158,684.00
09.11.2025	37,899.42	37,118.97	37,118.97	37,899.42	2,813.00
10.11.2025	38,860.71	37,575.82	37,899.42	37,709.07	7,400.00
11.11.2025	38,061.22	36,842.96	37,709.07	37,223.67	4,447.00
12.11.2025	38,299.16	37,223.67	37,223.67	38,013.63	6,339.00
13.11.2025	38,270.61	37,718.59	38,013.63	38,261.09	5,040.00
16.11.2025	39,193.83	38,156.40	38,156.40	39,155.76	1,606.00
17.11.2025	39,631.64	37,756.66	39,155.76	37,994.60	6,895.00
18.11.2025	38,784.57	36,490.80	37,994.60	37,004.76	3,880.00
19.11.2025	37,404.50	35,919.74	37,004.76	36,367.07	4,487.00
20.11.2025	38,070.74	35,500.96	35,719.87	35,738.91	2,695.00
23.11.2025	37,509.20	35,234.47	35,558.07	35,662.77	971.00
24.11.2025	36,605.02	35,662.77	35,662.77	36,157.68	4,542.00
25.11.2025	37,071.38	35,453.38	36,157.68	35,757.94	2,122.00
26.11.2025	37,737.62	35,453.38	35,757.94	36,014.92	3,353.00
27.11.2025	36,148.17	35,215.43	36,014.92	35,900.71	1,839.00
30.11.2025	37,547.27	35,900.71	35,900.71	36,881.03	2,142.00
01.12.2025	36,881.03	35,567.59	36,881.03	35,862.64	2,225.00
02.12.2025	37,651.96	35,158.33	35,862.64	36,148.17	5,499.00
03.12.2025	37,375.95	35,900.71	36,148.17	36,100.58	4,632.00
04.12.2025	36,462.25	35,329.65	36,100.58	35,862.64	3,861.00
07.12.2025	37,442.57	35,558.07	35,862.64	37,366.43	1,321.00
08.12.2025	37,404.50	36,405.14	37,128.49	36,681.16	5,005.00
09.12.2025	37,280.77	35,776.98	36,681.16	36,205.27	3,240.00
10.12.2025	36,452.73	34,958.46	36,205.27	35,253.50	3,799.00
11.12.2025	37,280.77	35,196.40	35,196.40	37,204.63	9,421.00
14.12.2025	38,489.52	36,823.92	37,204.63	38,413.38	1,318.00
15.12.2025	39,565.02	37,223.67	39,565.02	37,366.43	7,450.00
16.12.2025	38,775.05	37,375.95	37,375.95	38,337.23	4,092.00
17.12.2025	39,336.59	37,709.07	38,337.23	38,137.36	8,294.00
18.12.2025	38,955.88	37,947.01	38,137.36	38,489.52	7,628.00
21.12.2025	39,441.29	37,756.66	37,756.66	39,079.61	602.00
22.12.2025	40,155.11	38,813.12	39,079.61	40,136.08	5,448.00
23.12.2025	40,440.64	39,879.10	40,136.08	40,050.42	2,352.00
24.12.2025	41,677.94	40,050.42	40,050.42	41,278.20	2,761.00
25.12.2025	41,563.73	40,745.21	40,745.21	41,021.22	3,056.00
28.12.2025	43,210.29	40,564.37	41,021.22	41,259.16	4,270.00
29.12.2025	42,115.76	40,602.44	41,259.16	41,259.16	8,112.00
30.12.2025	42,496.46	40,926.05	41,259.16	42,220.45	4,128.00
31.12.2025	43,210.29	41,544.69	42,220.45	43,210.29	3,803.00
01.01.2026	44,875.88	42,829.58	43,210.29	44,514.21	1,606.00
05.01.2026	46,665.21	44,733.12	45,408.87	45,913.31	4,224.00
06.01.2026	46,827.01	45,351.77	45,913.31	46,255.95	4,898.00
07.01.2026	46,255.95	45,408.87	46,255.95	45,808.62	3,826.00
08.01.2026	46,265.47	45,228.04	45,827.65	45,903.79	2,092.00
09.01.2026	46,674.73	45,599.23	45,903.79	46,094.15	1,073.00
12.01.2026	47,093.50	45,665.85	46,094.15	47,093.50	4,488.00
13.01.2026	48,321.29	46,503.41	47,093.50	48,016.72	2,768.00
14.01.2026	48,892.35	47,064.95	48,016.72	47,540.84	5,053.00
15.01.2026	48,978.01	46,332.09	47,302.89	48,035.76	6,569.00
16.01.2026	48,920.90	47,864.44	48,273.70	48,873.31	1,125.00
19.01.2026	48,863.79	47,264.82	48,873.31	47,626.50	10,636.00
20.01.2026	48,140.45	45,665.85	47,626.50	47,607.46	3,176.00
21.01.2026	47,683.60	46,465.34	47,607.46	47,236.27	2,569.00
22.01.2026	48,530.68	47,141.09	47,236.27	48,092.86	3,501.00
23.01.2026	48,740.06	47,274.34	48,740.06	47,350.48	2,313.00
26.01.2026	47,873.96	45,209.00	47,350.48	45,209.00	3,706.00
27.01.2026	45,684.89	44,361.93	45,465.98	45,189.97	2,284.00
28.01.2026	45,770.55	43,324.50	45,189.97	43,324.50	3,553.00
29.01.2026	43,543.41	42,563.09	43,324.50	42,829.58	3,464.00
30.01.2026	42,953.31	41,992.03	42,829.58	41,992.03	3,170.00
02.02.2026	43,771.83	41,535.18	41,992.03	42,848.62	3,789.00
03.02.2026	43,981.22	42,639.23	42,848.62	43,086.56	3,155.00
04.02.2026	45,247.07	42,210.93	45,247.07	43,695.69	3,232.00
05.02.2026	46,379.68	41,687.46	43,695.69	41,687.46	38,007.00
06.02.2026	42,620.19	41,011.70	41,706.50	41,040.26	2,985.00
09.02.2026	41,754.08	40,440.64	41,040.26	40,840.39	3,264.00
10.02.2026	41,554.21	40,164.63	40,840.39	40,973.63	6,539.00
11.02.2026	41,487.59	40,126.56	40,126.56	41,106.88	3,242.00
12.02.2026	41,658.91	40,611.96	41,106.88	41,240.13	4,151.00
13.02.2026	41,240.13	40,393.05	41,240.13	40,697.62	854.00
16.02.2026	41,849.26	39,517.43	41,192.54	39,679.23	40,547.00
17.02.2026	39,831.51	38,613.25	39,679.23	39,060.58	2,903.00
18.02.2026	39,346.11	38,013.63	39,060.58	38,318.20	3,435.00
19.02.2026	38,365.79	37,537.75	38,318.20	37,851.83	2,689.00
20.02.2026	38,822.64	37,927.97	38,698.91	38,184.95	2,884.00
23.02.2026	37,813.76	36,376.59	38,184.95	36,681.16	1,939.00
24.02.2026	36,690.68	34,796.66	36,681.16	35,006.05	3,005.00
25.02.2026	35,291.58	33,549.84	35,186.88	33,835.37	5,999.00
26.02.2026	33,835.37	32,626.62	33,835.37	32,969.26	5,239.00
27.02.2026	33,359.49	30,999.10	32,969.26	30,999.10	11,724.00
02.03.2026	33,150.10	30,018.78	30,999.10	30,351.90	22,012.00
04.03.2026	31,037.17	29,485.79	30,351.90	30,475.63	49,263.00
05.03.2026	31,465.47	30,304.31	30,313.83	31,008.62	9,839.00
06.03.2026	31,722.44	30,789.71	31,008.62	31,160.90	3,733.00
09.03.2026	31,160.90	29,885.53	31,160.90	30,637.43	10,001.00
10.03.2026	31,160.90	29,952.15	30,941.99	30,837.30	6,216.00
11.03.2026	31,398.84	30,066.37	31,398.84	30,475.63	10,781.00
12.03.2026	30,627.91	29,057.49	30,475.63	29,057.49	14,235.00
13.03.2026	29,495.31	28,562.57	29,057.49	28,705.34	4,900.00
16.03.2026	28,857.62	27,686.95	28,705.34	28,077.17	9,444.00
17.03.2026	28,848.10	27,601.29	28,086.69	28,591.13	11,707.00
18.03.2026	28,990.87	28,315.11	28,591.13	28,457.88	5,866.00
19.03.2026	29,352.54	28,077.17	28,457.88	28,372.22	5,667.00
20.03.2026	28,791.00	28,343.67	28,372.22	28,534.02	3,813.00
23.03.2026	28,829.07	27,020.71	28,267.52	27,020.71	19,108.00
24.03.2026	28,343.67	26,268.81	27,020.71	27,125.40	199,682.00
25.03.2026	28,476.91	26,744.69	27,125.40	27,981.99	68,735.00
26.03.2026	28,077.17	27,153.96	27,981.99	27,553.70	9,071.00
27.03.2026	27,820.19	27,058.78	27,058.78	27,249.13	4,941.00
30.03.2026	28,553.05	26,620.96	28,334.15	27,877.30	11,719.00
31.03.2026	29,323.99	27,877.30	27,877.30	29,114.60	12,116.00
03.04.2026	29,990.23	28,781.48	29,609.52	29,504.82	3,140.00
06.04.2026	30,247.20	28,895.69	29,504.82	29,457.23	11,862.00
09.04.2026	30,665.98	29,457.23	29,457.23	30,142.51	9,383.00
10.04.2026	30,989.58	29,771.32	30,142.51	30,475.63	9,268.00
13.04.2026	30,551.77	29,600.00	30,475.63	29,600.00	7,691.00
14.04.2026	30,420.00	29,460.00	29,600.00	30,110.00	10,256.00
15.04.2026	30,340.00	29,730.00	30,110.00	29,960.00	6,867.00
16.04.2026	30,520.00	29,610.00	29,960.00	30,030.00	11,920.00
17.04.2026	31,790.00	30,070.00	30,190.00	31,050.00	8,765.00
20.04.2026	32,100.00	30,510.00	31,050.00	32,100.00	11,217.00
23.04.2026	32,330.00	31,450.00	32,330.00	31,750.00	14,834.00
24.04.2026	32,470.00	31,250.00	31,690.00	32,150.00	18,044.00
27.04.2026	32,690.00	31,990.00	32,150.00	32,510.00	6,066.00
28.04.2026	33,470.00	32,580.00	32,600.00	33,430.00	7,129.00
29.04.2026	34,160.00	33,360.00	33,430.00	33,900.00	6,286.00
30.04.2026	34,240.00	33,310.00	33,900.00	33,900.00	5,955.00
01.05.2026	35,300.00	33,420.00	33,900.00	34,800.00	7,052.00
04.05.2026	37,350.00	34,800.00	34,800.00	37,030.00	16,988.00
05.05.2026	37,700.00	36,370.00	37,030.00	37,230.00	10,144.00
06.05.2026	37,800.00	36,500.00	37,230.00	36,780.00	12,183.00
07.05.2026	37,370.00	34,850.00	36,780.00	36,780.00	312,491.00
08.05.2026	38,350.00	36,820.00	36,820.00	38,290.00	10,032.00
11.05.2026	38,300.00	36,270.00	38,290.00	36,450.00	6,625.00
12.05.2026	37,370.00	35,270.00	36,450.00	35,580.00	6,530.00
13.05.2026	37,110.00	33,900.00	36,090.00	34,000.00	5,285.00
14.05.2026	34,520.00	33,340.00	34,520.00	33,400.00	5,902.00
15.05.2026	33,440.00	32,300.00	33,400.00	32,410.00	6,069.00
18.05.2026	33,030.00	32,040.00	32,410.00	32,720.00	3,819.00
19.05.2026	34,360.00	32,910.00	33,030.00	33,830.00	4,666.00
20.05.2026	35,480.00	32,590.00	33,830.00	33,830.00	15,109.00
25.05.2026	35,920.00	33,070.00	33,830.00	34,710.00	5,437.00
26.05.2026	34,960.00	33,500.00	34,710.00	33,810.00	6,631.00
27.05.2026	34,820.00	33,090.00	33,270.00	33,560.00	4,916.00
28.05.2026	33,560.00	32,500.00	33,560.00	33,000.00	4,399.00
29.05.2026	34,650.00	33,300.00	33,000.00	33,900.00	12,119.00
01.06.2026	33,940.00	33,060.00	33,900.00	33,230.00	1,148.00
02.06.2026	34,790.00	32,700.00	33,230.00	33,610.00	1,950.00
03.06.2026	35,960.00	33,030.00	33,610.00	34,640.00	3,977.00
04.06.2026	35,030.00	34,110.00	34,640.00	34,430.00	2,636.00
05.06.2026	35,620.00	33,750.00	33,750.00	35,250.00	5,340.00
08.06.2026	35,940.00	34,100.00	35,250.00	34,990.00	3,415.00
09.06.2026	36,330.00	34,100.00	36,330.00	34,600.00	2,409.00
10.06.2026	34,600.00	33,120.00	34,600.00	33,490.00	10,036.00
11.06.2026	34,490.00	33,010.00	33,010.00	33,980.00	3,995.00
12.06.2026	35,240.00	34,480.00	34,560.00	35,180.00	2,731.00
15.06.2026	35,940.00	33,990.00	35,180.00	34,440.00	1,519.00
16.06.2026	35,350.00	33,520.00	34,440.00	34,210.00	3,781.00
17.06.2026	35,570.00	33,450.00	35,570.00	34,210.00	1,902.00
18.06.2026	34,590.00	33,620.00	34,210.00	34,590.00	1,986.00
19.06.2026	34,970.00	34,260.00	34,590.00	34,950.00	4,447.00
22.06.2026	35,830.00	34,140.00	35,830.00	34,460.00	3,510.00
23.06.2026	35,580.00	33,380.00	35,580.00	33,990.00	3,381.00
24.06.2026	34,880.00	33,860.00	33,990.00	34,820.00	1,512.00
25.06.2026	35,110.00	34,040.00	34,820.00	34,660.00	2,004.00
26.06.2026	35,350.00	34,080.00	34,660.00	34,310.00	1,100.00
29.06.2026	35,690.00	33,840.00	34,310.00	35,120.00	10,025.00
30.06.2026	35,900.00	35,000.00	35,120.00	35,250.00	3,349.00
01.07.2026	36,350.00	35,250.00	35,250.00	36,050.00	6,535.00
02.07.2026	36,580.00	36,090.00	36,170.00	36,500.00	1,532.00
03.07.2026	37,410.00	36,490.00	36,500.00	37,070.00	3,266.00
06.07.2026	37,730.00	37,060.00	37,070.00	37,670.00	5,328.00
07.07.2026	37,840.00	36,760.00	37,670.00	36,900.00	1,601.00
08.07.2026	36,990.00	35,570.00	36,990.00	35,820.00	4,732.00
09.07.2026	36,520.00	35,340.00	35,820.00	35,950.00	2,424.00
10.07.2026	36,210.00	35,440.00	35,950.00	35,580.00	2,010.00
13.07.2026	36,250.00	34,670.00	35,580.00	36,240.00	3,754.00
14.07.2026	36,450.00	35,410.00	36,240.00	35,790.00	1,497.00
15.07.2026	37,230.00	35,860.00	37,230.00	36,730.00	2,244.00
16.07.2026	37,090.00	35,920.00	37,040.00	36,600.00	1,919.00
17.07.2026	36,800.00	36,020.00	36,600.00	36,710.00	1,319.00
20.07.2026	36,800.00	36,100.00	36,710.00	36,340.00	1,306.00
21.07.2026	37,380.00	35,890.00	36,340.00	36,970.00	2,137.00
22.07.2026	37,570.00	36,630.00	36,970.00	36,880.00	1,601.00
24.07.2026	36,880.00	35,550.00	36,880.00	36,200.00	1,623.00
27.07.2026	37,640.00	35,850.00	36,200.00	35,850.00	2,340.00
28.07.2026	36,400.00	35,790.00	36,110.00	35,850.00	1,386.00
29.07.2026	36,470.00	35,570.00	35,850.00	36,090.00	1,189.00
30.07.2026	37,340.00	35,750.00	36,470.00	37,340.00	1,735.00
31.07.2026	37,810.00	36,950.00	37,340.00	37,640.00	3,568.00
03.08.2026	37,700.00	36,080.00	37,640.00	36,080.00	2,592.00
04.08.2026	37,150.00	35,320.00	37,150.00	35,610.00	3,854.00
05.08.2026	35,790.00	34,890.00	35,610.00	35,560.00	5,120.00
06.08.2026	36,080.00	33,070.00	36,080.00	33,070.00	68,026.00
07.08.2026	35,440.00	33,730.00	34,370.00	35,300.00	24,265.00
10.08.2026	36,710.00	34,960.00	36,710.00	35,160.00	2,389.00
11.08.2026	35,550.00	34,360.00	35,160.00	34,920.00	2,086.00
12.08.2026	35,940.00	34,230.00	35,940.00	35,000.00	2,710.00
13.08.2026	36,110.00	34,880.00	34,880.00	36,110.00	1,524.00
14.08.2026	37,420.00	36,390.00	37,410.00	36,990.00	968.00
17.08.2026	37,680.00	36,170.00	36,990.00	36,660.00	2,830.00
18.08.2026	37,990.00	36,270.00	36,660.00	37,970.00	5,246.00
19.08.2026	38,350.00	37,380.00	37,970.00	37,860.00	2,507.00
20.08.2026	38,320.00	37,110.00	37,920.00	37,420.00	1,227.00
21.08.2026	38,150.00	36,890.00	37,770.00	37,890.00	1,822.00
24.08.2026	38,070.00	32,110.00	37,890.00	36,990.00	3,259.00
25.08.2026	37,830.00	36,570.00	37,760.00	37,350.00	1,841.00
26.08.2026	39,100.00	36,620.00	37,350.00	37,800.00	2,107.00
27.08.2026	38,450.00	37,720.00	37,800.00	37,930.00	1,563.00
28.08.2026	38,360.00	37,590.00	37,930.00	37,830.00	898.00
31.08.2026	39,350.00	37,470.00	38,060.00	38,050.00	2,845.00
01.09.2026	39,900.00	37,930.00	38,050.00	39,470.00	5,130.00
02.09.2026	41,350.00	38,660.00	39,470.00	41,350.00	6,237.00
03.09.2026	42,270.00	40,740.00	41,350.00	42,270.00	4,066.00
04.09.2026	42,930.00	42,270.00	42,270.00	42,640.00	1,757.00

צרו איתנו קשר *5988