גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס אחזקות

ISRAS HOLDINGS

מניה 1202977 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	37670	37670	37670	37670	0.00
09:44	37670	37670	37670	37670	0.00
09:50	37670	37670	37670	37670	0.00
09:56	37670	37670	37670	37670	0.00
10:05	37830	37670	37670	37830	3,391.00
10:11	37320	37320	37320	37320	1,866.00
10:17	37590	37590	37590	37590	0.00
10:23	37780	37760	37780	37760	1,133.00
10:29	37790	37760	37760	37790	12,464.00
10:50	37840	37840	37840	37840	0.00
10:56	37680	37680	37680	37680	376.00
11:02	37680	37680	37680	37680	0.00
11:08	37680	37680	37680	37680	0.00
11:23	37640	37640	37640	37640	2,634.00
11:29	37610	37610	37610	37610	2,632.00
11:35	37670	37670	37670	37670	376.00
11:41	37610	37610	37610	37610	0.00
11:53	37510	37510	37510	37510	375.00
12:08	37450	37450	37450	37450	0.00
12:41	37510	37510	37510	37510	0.00
12:53	37510	37510	37510	37510	0.00
13:08	37350	37350	37350	37350	0.00
13:14	37350	37350	37350	37350	0.00
13:26	37510	37510	37510	37510	750.00
13:32	37510	37510	37510	37510	0.00
13:38	37350	37350	37350	37350	4,108.00
13:44	37350	37350	37350	37350	0.00
13:56	37350	37350	37350	37350	0.00
14:02	37350	37350	37350	37350	0.00
14:20	37170	37170	37170	37170	9,664.00
14:26	37130	37130	37130	37130	1,856.00
14:35	37150	37150	37150	37150	1,114.00
14:41	37200	37200	37200	37200	372.00
14:47	37150	37150	37150	37150	371.00
14:53	37180	37180	37180	37180	371.00
14:59	37180	37180	37180	37180	0.00
15:05	37220	37220	37220	37220	744.00
15:11	37240	37240	37240	37240	372.00
15:23	37020	37020	37020	37020	1,851.00
15:29	37020	37020	37020	37020	370.00
15:35	37010	37010	37010	37010	0.00
15:41	37130	37130	37130	37130	742.00
15:47	37060	37060	37060	37060	741.00
15:53	37000	37000	37000	37000	1,850.00
16:02	36910	36910	36910	36910	2,214.00
16:17	36890	36890	36890	36890	1,106.00
16:23	36850	36850	36850	36850	368.00
16:35	36980	36830	36830	36980	9,963.00
16:41	37030	37030	37030	37030	4,443.00
16:47	36980	36850	36980	36980	7,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2026 09:15	35250	35250	35250	35250	0.00
01.07.2026 09:45	35250	35250	-99.99	-99.99	0.00
01.07.2026 10:15	35300	35250	35300	35300	1,765.00
01.07.2026 10:45	35300	35300	35300	35300	0.00
01.07.2026 11:15	35930	35680	35680	35830	17,926.00
01.07.2026 11:45	36020	35860	35860	36010	13,658.00
01.07.2026 12:15	36090	36020	36020	36090	1,442.00
01.07.2026 12:45	36290	36080	36090	36290	11,563.00
01.07.2026 13:15	36090	36020	36090	36020	1,081.00
01.07.2026 13:45	36350	36130	36130	36180	15,238.00
01.07.2026 14:15	36270	36090	36090	36270	6,518.00
01.07.2026 14:45	36050	36050	36050	36050	2,163.00
01.07.2026 15:15	36050	35970	35990	36000	226,004.00
01.07.2026 15:45	35920	35810	35890	35810	15,052.00
01.07.2026 16:15	35920	35790	35850	35920	11,118.00
01.07.2026 16:45	36050	35710	36050	35820	226,934.00
01.07.2026 17:15	36050	35650	35850	35720	210,434.00
01.07.2026 17:45	36050	35300	36050	36050	507,584.00
02.07.2026 09:15	36050	36050	36050	36050	0.00
02.07.2026 09:45	36050	36050	-99.99	-99.99	0.00
02.07.2026 10:15	36170	36170	36170	36170	10,851.00
02.07.2026 10:45	36310	36160	36160	36310	11,603.00
02.07.2026 11:15	36340	36280	36280	36340	3,993.00
02.07.2026 11:45	36290	36160	36290	36160	5,427.00
02.07.2026 12:15	36580	36170	36170	36580	2,898.00
02.07.2026 12:45	36370	36300	36300	36370	3,632.00
02.07.2026 13:15	36480	36450	36480	36450	1,458.00
02.07.2026 13:45	36480	36480	36480	36480	364.00
02.07.2026 14:15	36470	36370	36370	36470	1,093.00
02.07.2026 14:45	36470	36470	36470	36470	0.00
02.07.2026 15:15	36410	36410	36410	36410	2,548.00
02.07.2026 15:45	36410	36290	36410	36380	52,263.00
02.07.2026 16:15	36410	36090	36410	36270	80,862.00
02.07.2026 16:45	36270	36170	36270	36190	11,944.00
02.07.2026 17:15	36400	36200	36200	36340	50,495.00
02.07.2026 17:45	36500	36400	36500	36500	191,625.00
03.07.2026 09:15	36500	36500	36500	36500	0.00
03.07.2026 09:45	36500	36500	-99.99	-99.99	0.00
03.07.2026 10:15	36760	36490	36580	36680	6,957.00
03.07.2026 10:45	36810	36620	36620	36810	6,983.00
03.07.2026 11:15	37410	36560	36710	37160	52,156.00
03.07.2026 11:45	37160	37040	37160	37120	7,047.00
03.07.2026 12:15	37180	36640	36970	37100	276,736.00
03.07.2026 12:45	37180	36870	37050	37010	56,825.00
03.07.2026 13:15	36980	36800	36890	36910	52,737.00
03.07.2026 13:45	37180	36760	36810	37070	520,735.00
03.07.2026 14:15	37070	37070	37070	37070	0.00
03.07.2026 14:45	37070	37070	37070	37070	0.00
03.07.2026 15:15	37070	37070	37070	37070	0.00
03.07.2026 15:45	37070	37070	37070	37070	0.00
03.07.2026 16:15	37070	37070	37070	37070	0.00
03.07.2026 16:45	37070	37070	37070	37070	0.00
03.07.2026 17:15	37070	37070	37070	37070	0.00
03.07.2026 17:45	37070	37070	37070	37070	0.00
06.07.2026 09:15	37070	37070	37070	37070	0.00
06.07.2026 09:45	37070	37070	-99.99	-99.99	0.00
06.07.2026 10:15	37070	37070	37070	37070	370.00
06.07.2026 10:45	37730	37520	37520	37680	10,549.00
06.07.2026 11:15	37610	37190	37610	37280	69,443.00
06.07.2026 11:45	37280	37150	37280	37150	5,960.00
06.07.2026 12:15	37350	37190	37270	37280	9,323.00
06.07.2026 12:45	37410	37360	37370	37360	12,336.00
06.07.2026 13:15	37470	37440	37470	37470	12,364.00
06.07.2026 13:45	37520	37450	37500	37450	19,499.00
06.07.2026 14:15	37670	37380	37520	37480	147,912.00
06.07.2026 14:45	37670	37480	37560	37660	75,199.00
06.07.2026 15:15	37670	37620	37620	37670	291,172.00
06.07.2026 15:45	37670	37650	37660	37650	80,609.00
06.07.2026 16:15	37620	37410	37620	37460	29,668.00
06.07.2026 16:45	37440	37240	37440	37240	10,075.00
06.07.2026 17:15	37470	37060	37360	37320	39,508.00
06.07.2026 17:45	37670	36970	37670	37670	352,967.00
07.07.2026 09:15	37670	37670	37670	37670	0.00
07.07.2026 09:45	37670	37670	-99.99	-99.99	0.00
07.07.2026 10:15	37830	37320	37670	37320	5,634.00
07.07.2026 10:45	37790	37590	37590	37640	16,605.00
07.07.2026 11:15	37840	37680	37800	37680	3,024.00
07.07.2026 11:45	37740	37610	37650	37610	12,796.00
07.07.2026 12:15	37610	37450	37610	37450	5,248.00
07.07.2026 12:45	37630	37400	37500	37510	9,750.00
07.07.2026 13:15	37430	37350	37430	37350	8,977.00
07.07.2026 13:45	37510	37350	37380	37350	6,726.00
07.07.2026 14:15	37350	37350	37350	37350	0.00
07.07.2026 14:45	37200	37010	37120	37200	30,420.00
07.07.2026 15:15	37320	37150	37150	37240	8,204.00
07.07.2026 15:45	37240	37010	37240	37130	5,189.00
07.07.2026 16:15	37120	36880	37070	36900	27,402.00
07.07.2026 16:45	37050	36760	36890	37050	24,740.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2025	46,636.66	44,542.77	46,122.70	46,065.59	6,690.00
09.07.2025	47,026.88	44,228.68	44,228.68	46,636.66	4,679.00
10.07.2025	47,112.54	46,122.70	46,636.66	47,112.54	3,356.00
13.07.2025	47,112.54	44,323.86	47,112.54	44,875.88	2,157.00
14.07.2025	45,665.85	43,943.15	44,875.88	44,666.50	5,000.00
15.07.2025	46,265.47	44,666.50	44,666.50	45,465.98	6,252.00
16.07.2025	45,979.94	44,952.03	45,465.98	45,475.50	4,673.00
17.07.2025	46,122.70	45,113.83	45,475.50	45,228.04	6,811.00
20.07.2025	45,247.07	42,705.85	45,228.04	43,933.63	1,510.00
21.07.2025	45,142.38	43,591.00	43,933.63	44,628.42	11,228.00
22.07.2025	45,361.29	44,095.43	44,628.42	44,095.43	5,141.00
23.07.2025	45,028.17	43,381.61	44,095.43	44,019.29	6,207.00
24.07.2025	44,599.87	43,324.50	44,171.58	43,324.50	6,425.00
27.07.2025	43,286.43	42,448.87	43,324.50	42,544.05	2,201.00
28.07.2025	43,191.25	42,210.93	42,544.05	42,210.93	6,757.00
29.07.2025	42,563.09	41,696.98	42,563.09	41,782.64	4,468.00
30.07.2025	42,039.61	39,955.24	42,039.61	40,345.47	3,322.00
31.07.2025	40,830.87	39,593.57	40,345.47	39,926.69	3,532.00
04.08.2025	39,898.14	38,023.15	39,764.89	38,679.87	6,971.00
05.08.2025	38,746.50	36,871.51	38,679.87	36,900.06	10,301.00
06.08.2025	37,118.97	36,214.79	36,900.06	36,338.52	7,762.00
07.08.2025	37,061.87	35,776.98	36,338.52	36,405.14	38,489.00
10.08.2025	37,585.34	36,376.59	36,405.14	36,861.99	2,624.00
11.08.2025	37,214.15	36,462.25	37,214.15	36,947.65	6,755.00
12.08.2025	37,261.74	35,586.62	35,586.62	36,547.91	3,707.00
13.08.2025	37,985.08	36,547.91	36,547.91	37,404.50	2,552.00
14.08.2025	38,318.20	37,261.74	37,404.50	37,337.88	4,953.00
17.08.2025	38,689.39	37,337.88	37,337.88	38,460.96	643.00
18.08.2025	38,565.66	37,452.09	38,460.96	37,490.16	1,922.00
19.08.2025	38,546.62	36,900.06	36,900.06	37,842.32	2,482.00
20.08.2025	37,842.32	37,223.67	37,842.32	37,604.37	1,399.00
21.08.2025	37,728.10	36,167.20	37,318.84	36,471.77	2,998.00
24.08.2025	38,403.86	36,605.02	36,471.77	38,403.86	2,094.00
25.08.2025	38,327.72	36,938.14	36,938.14	37,623.41	2,457.00
26.08.2025	37,947.01	36,100.58	37,623.41	36,614.53	4,260.00
27.08.2025	37,042.83	35,948.30	36,614.53	36,462.25	2,093.00
28.08.2025	36,823.92	35,967.33	35,967.33	36,804.89	1,859.00
31.08.2025	37,090.42	36,148.17	36,804.89	36,205.27	795.00
01.09.2025	36,262.38	35,282.06	36,205.27	35,481.93	1,307.00
02.09.2025	35,491.45	33,806.82	35,481.93	33,806.82	2,864.00
03.09.2025	34,967.97	33,683.09	33,806.82	33,683.09	2,363.00
04.09.2025	34,768.10	33,473.70	33,473.70	34,739.55	1,818.00
07.09.2025	36,367.07	35,063.15	35,063.15	36,205.27	1,116.00
08.09.2025	37,014.28	35,605.66	36,329.00	35,776.98	2,832.00
09.09.2025	36,338.52	35,148.81	35,776.98	35,634.21	3,978.00
10.09.2025	36,186.24	34,853.76	35,634.21	36,014.92	2,330.00
11.09.2025	36,148.17	35,063.15	36,014.92	35,301.09	2,286.00
14.09.2025	35,348.68	34,282.70	35,301.09	34,596.78	664.00
15.09.2025	35,044.12	32,988.30	34,596.78	33,121.54	3,824.00
16.09.2025	32,997.81	32,036.53	32,912.15	32,350.61	3,913.00
17.09.2025	32,778.91	31,379.81	32,350.61	31,379.81	5,420.00
18.09.2025	32,303.02	31,313.18	31,379.81	32,303.02	5,675.00
21.09.2025	32,607.59	31,513.05	32,303.02	31,598.71	1,190.00
25.09.2025	32,341.09	30,675.50	32,226.88	30,675.50	7,137.00
28.09.2025	33,254.79	30,799.23	32,017.49	32,997.81	8,961.00
29.09.2025	34,444.50	33,150.10	32,997.81	33,606.95	22,664.00
30.09.2025	36,100.58	33,768.75	33,778.26	35,405.79	41,556.00
05.10.2025	37,585.34	34,863.28	37,118.97	35,034.60	4,508.00
08.10.2025	37,042.83	34,120.90	35,034.60	36,186.24	5,515.00
09.10.2025	38,070.74	36,566.95	36,566.95	38,070.74	8,987.00
12.10.2025	38,575.18	37,090.42	37,785.21	37,309.32	3,002.00
15.10.2025	38,223.02	36,309.97	37,604.37	36,309.97	6,966.00
16.10.2025	37,594.86	36,091.06	36,309.97	36,776.33	7,119.00
19.10.2025	37,023.79	35,358.20	36,776.33	35,510.48	2,937.00
20.10.2025	37,280.77	35,510.48	36,566.95	35,681.80	4,863.00
21.10.2025	35,986.37	34,663.41	35,681.80	35,129.77	4,324.00
22.10.2025	36,633.57	34,853.76	35,129.77	35,843.60	3,389.00
23.10.2025	37,404.50	35,605.66	35,843.60	37,061.87	7,346.00
26.10.2025	38,156.40	36,233.83	37,061.87	37,499.68	2,297.00
27.10.2025	38,537.11	35,462.89	38,537.11	36,500.32	14,380.00
28.10.2025	37,404.50	35,948.30	36,500.32	37,337.88	126,909.00
29.10.2025	38,289.65	36,947.65	37,337.88	37,775.69	8,219.00
30.10.2025	38,375.31	37,623.41	37,842.32	38,242.06	10,806.00
02.11.2025	39,079.61	37,785.21	38,242.06	38,851.19	2,686.00
03.11.2025	39,022.51	37,709.07	38,851.19	38,070.74	10,680.00
04.11.2025	39,193.83	36,652.60	38,070.74	36,976.21	8,898.00
05.11.2025	37,842.32	36,519.36	36,976.21	36,919.10	9,810.00
06.11.2025	38,280.13	36,900.06	36,919.10	37,118.97	158,684.00
09.11.2025	37,899.42	37,118.97	37,118.97	37,899.42	2,813.00
10.11.2025	38,860.71	37,575.82	37,899.42	37,709.07	7,400.00
11.11.2025	38,061.22	36,842.96	37,709.07	37,223.67	4,447.00
12.11.2025	38,299.16	37,223.67	37,223.67	38,013.63	6,339.00
13.11.2025	38,270.61	37,718.59	38,013.63	38,261.09	5,040.00
16.11.2025	39,193.83	38,156.40	38,156.40	39,155.76	1,606.00
17.11.2025	39,631.64	37,756.66	39,155.76	37,994.60	6,895.00
18.11.2025	38,784.57	36,490.80	37,994.60	37,004.76	3,880.00
19.11.2025	37,404.50	35,919.74	37,004.76	36,367.07	4,487.00
20.11.2025	38,070.74	35,500.96	35,719.87	35,738.91	2,695.00
23.11.2025	37,509.20	35,234.47	35,558.07	35,662.77	971.00
24.11.2025	36,605.02	35,662.77	35,662.77	36,157.68	4,542.00
25.11.2025	37,071.38	35,453.38	36,157.68	35,757.94	2,122.00
26.11.2025	37,737.62	35,453.38	35,757.94	36,014.92	3,353.00
27.11.2025	36,148.17	35,215.43	36,014.92	35,900.71	1,839.00
30.11.2025	37,547.27	35,900.71	35,900.71	36,881.03	2,142.00
01.12.2025	36,881.03	35,567.59	36,881.03	35,862.64	2,225.00
02.12.2025	37,651.96	35,158.33	35,862.64	36,148.17	5,499.00
03.12.2025	37,375.95	35,900.71	36,148.17	36,100.58	4,632.00
04.12.2025	36,462.25	35,329.65	36,100.58	35,862.64	3,861.00
07.12.2025	37,442.57	35,558.07	35,862.64	37,366.43	1,321.00
08.12.2025	37,404.50	36,405.14	37,128.49	36,681.16	5,005.00
09.12.2025	37,280.77	35,776.98	36,681.16	36,205.27	3,240.00
10.12.2025	36,452.73	34,958.46	36,205.27	35,253.50	3,799.00
11.12.2025	37,280.77	35,196.40	35,196.40	37,204.63	9,421.00
14.12.2025	38,489.52	36,823.92	37,204.63	38,413.38	1,318.00
15.12.2025	39,565.02	37,223.67	39,565.02	37,366.43	7,450.00
16.12.2025	38,775.05	37,375.95	37,375.95	38,337.23	4,092.00
17.12.2025	39,336.59	37,709.07	38,337.23	38,137.36	8,294.00
18.12.2025	38,955.88	37,947.01	38,137.36	38,489.52	7,628.00
21.12.2025	39,441.29	37,756.66	37,756.66	39,079.61	602.00
22.12.2025	40,155.11	38,813.12	39,079.61	40,136.08	5,448.00
23.12.2025	40,440.64	39,879.10	40,136.08	40,050.42	2,352.00
24.12.2025	41,677.94	40,050.42	40,050.42	41,278.20	2,761.00
25.12.2025	41,563.73	40,745.21	40,745.21	41,021.22	3,056.00
28.12.2025	43,210.29	40,564.37	41,021.22	41,259.16	4,270.00
29.12.2025	42,115.76	40,602.44	41,259.16	41,259.16	8,112.00
30.12.2025	42,496.46	40,926.05	41,259.16	42,220.45	4,128.00
31.12.2025	43,210.29	41,544.69	42,220.45	43,210.29	3,803.00
01.01.2026	44,875.88	42,829.58	43,210.29	44,514.21	1,606.00
05.01.2026	46,665.21	44,733.12	45,408.87	45,913.31	4,224.00
06.01.2026	46,827.01	45,351.77	45,913.31	46,255.95	4,898.00
07.01.2026	46,255.95	45,408.87	46,255.95	45,808.62	3,826.00
08.01.2026	46,265.47	45,228.04	45,827.65	45,903.79	2,092.00
09.01.2026	46,674.73	45,599.23	45,903.79	46,094.15	1,073.00
12.01.2026	47,093.50	45,665.85	46,094.15	47,093.50	4,488.00
13.01.2026	48,321.29	46,503.41	47,093.50	48,016.72	2,768.00
14.01.2026	48,892.35	47,064.95	48,016.72	47,540.84	5,053.00
15.01.2026	48,978.01	46,332.09	47,302.89	48,035.76	6,569.00
16.01.2026	48,920.90	47,864.44	48,273.70	48,873.31	1,125.00
19.01.2026	48,863.79	47,264.82	48,873.31	47,626.50	10,636.00
20.01.2026	48,140.45	45,665.85	47,626.50	47,607.46	3,176.00
21.01.2026	47,683.60	46,465.34	47,607.46	47,236.27	2,569.00
22.01.2026	48,530.68	47,141.09	47,236.27	48,092.86	3,501.00
23.01.2026	48,740.06	47,274.34	48,740.06	47,350.48	2,313.00
26.01.2026	47,873.96	45,209.00	47,350.48	45,209.00	3,706.00
27.01.2026	45,684.89	44,361.93	45,465.98	45,189.97	2,284.00
28.01.2026	45,770.55	43,324.50	45,189.97	43,324.50	3,553.00
29.01.2026	43,543.41	42,563.09	43,324.50	42,829.58	3,464.00
30.01.2026	42,953.31	41,992.03	42,829.58	41,992.03	3,170.00
02.02.2026	43,771.83	41,535.18	41,992.03	42,848.62	3,789.00
03.02.2026	43,981.22	42,639.23	42,848.62	43,086.56	3,155.00
04.02.2026	45,247.07	42,210.93	45,247.07	43,695.69	3,232.00
05.02.2026	46,379.68	41,687.46	43,695.69	41,687.46	38,007.00
06.02.2026	42,620.19	41,011.70	41,706.50	41,040.26	2,985.00
09.02.2026	41,754.08	40,440.64	41,040.26	40,840.39	3,264.00
10.02.2026	41,554.21	40,164.63	40,840.39	40,973.63	6,539.00
11.02.2026	41,487.59	40,126.56	40,126.56	41,106.88	3,242.00
12.02.2026	41,658.91	40,611.96	41,106.88	41,240.13	4,151.00
13.02.2026	41,240.13	40,393.05	41,240.13	40,697.62	854.00
16.02.2026	41,849.26	39,517.43	41,192.54	39,679.23	40,547.00
17.02.2026	39,831.51	38,613.25	39,679.23	39,060.58	2,903.00
18.02.2026	39,346.11	38,013.63	39,060.58	38,318.20	3,435.00
19.02.2026	38,365.79	37,537.75	38,318.20	37,851.83	2,689.00
20.02.2026	38,822.64	37,927.97	38,698.91	38,184.95	2,884.00
23.02.2026	37,813.76	36,376.59	38,184.95	36,681.16	1,939.00
24.02.2026	36,690.68	34,796.66	36,681.16	35,006.05	3,005.00
25.02.2026	35,291.58	33,549.84	35,186.88	33,835.37	5,999.00
26.02.2026	33,835.37	32,626.62	33,835.37	32,969.26	5,239.00
27.02.2026	33,359.49	30,999.10	32,969.26	30,999.10	11,724.00
02.03.2026	33,150.10	30,018.78	30,999.10	30,351.90	22,012.00
04.03.2026	31,037.17	29,485.79	30,351.90	30,475.63	49,263.00
05.03.2026	31,465.47	30,304.31	30,313.83	31,008.62	9,839.00
06.03.2026	31,722.44	30,789.71	31,008.62	31,160.90	3,733.00
09.03.2026	31,160.90	29,885.53	31,160.90	30,637.43	10,001.00
10.03.2026	31,160.90	29,952.15	30,941.99	30,837.30	6,216.00
11.03.2026	31,398.84	30,066.37	31,398.84	30,475.63	10,781.00
12.03.2026	30,627.91	29,057.49	30,475.63	29,057.49	14,235.00
13.03.2026	29,495.31	28,562.57	29,057.49	28,705.34	4,900.00
16.03.2026	28,857.62	27,686.95	28,705.34	28,077.17	9,444.00
17.03.2026	28,848.10	27,601.29	28,086.69	28,591.13	11,707.00
18.03.2026	28,990.87	28,315.11	28,591.13	28,457.88	5,866.00
19.03.2026	29,352.54	28,077.17	28,457.88	28,372.22	5,667.00
20.03.2026	28,791.00	28,343.67	28,372.22	28,534.02	3,813.00
23.03.2026	28,829.07	27,020.71	28,267.52	27,020.71	19,108.00
24.03.2026	28,343.67	26,268.81	27,020.71	27,125.40	199,682.00
25.03.2026	28,476.91	26,744.69	27,125.40	27,981.99	68,735.00
26.03.2026	28,077.17	27,153.96	27,981.99	27,553.70	9,071.00
27.03.2026	27,820.19	27,058.78	27,058.78	27,249.13	4,941.00
30.03.2026	28,553.05	26,620.96	28,334.15	27,877.30	11,719.00
31.03.2026	29,323.99	27,877.30	27,877.30	29,114.60	12,116.00
03.04.2026	29,990.23	28,781.48	29,609.52	29,504.82	3,140.00
06.04.2026	30,247.20	28,895.69	29,504.82	29,457.23	11,862.00
09.04.2026	30,665.98	29,457.23	29,457.23	30,142.51	9,383.00
10.04.2026	30,989.58	29,771.32	30,142.51	30,475.63	9,268.00
13.04.2026	30,551.77	29,600.00	30,475.63	29,600.00	7,691.00
14.04.2026	30,420.00	29,460.00	29,600.00	30,110.00	10,256.00
15.04.2026	30,340.00	29,730.00	30,110.00	29,960.00	6,867.00
16.04.2026	30,520.00	29,610.00	29,960.00	30,030.00	11,920.00
17.04.2026	31,790.00	30,070.00	30,190.00	31,050.00	8,765.00
20.04.2026	32,100.00	30,510.00	31,050.00	32,100.00	11,217.00
23.04.2026	32,330.00	31,450.00	32,330.00	31,750.00	14,834.00
24.04.2026	32,470.00	31,250.00	31,690.00	32,150.00	18,044.00
27.04.2026	32,690.00	31,990.00	32,150.00	32,510.00	6,066.00
28.04.2026	33,470.00	32,580.00	32,600.00	33,430.00	7,129.00
29.04.2026	34,160.00	33,360.00	33,430.00	33,900.00	6,286.00
30.04.2026	34,240.00	33,310.00	33,900.00	33,900.00	5,955.00
01.05.2026	35,300.00	33,420.00	33,900.00	34,800.00	7,052.00
04.05.2026	37,350.00	34,800.00	34,800.00	37,030.00	16,988.00
05.05.2026	37,700.00	36,370.00	37,030.00	37,230.00	10,144.00
06.05.2026	37,800.00	36,500.00	37,230.00	36,780.00	12,183.00
07.05.2026	37,370.00	34,850.00	36,780.00	36,780.00	312,491.00
08.05.2026	38,350.00	36,820.00	36,820.00	38,290.00	10,032.00
11.05.2026	38,300.00	36,270.00	38,290.00	36,450.00	6,625.00
12.05.2026	37,370.00	35,270.00	36,450.00	35,580.00	6,530.00
13.05.2026	37,110.00	33,900.00	36,090.00	34,000.00	5,285.00
14.05.2026	34,520.00	33,340.00	34,520.00	33,400.00	5,902.00
15.05.2026	33,440.00	32,300.00	33,400.00	32,410.00	6,069.00
18.05.2026	33,030.00	32,040.00	32,410.00	32,720.00	3,819.00
19.05.2026	34,360.00	32,910.00	33,030.00	33,830.00	4,666.00
20.05.2026	35,480.00	32,590.00	33,830.00	33,830.00	15,109.00
25.05.2026	35,920.00	33,070.00	33,830.00	34,710.00	5,437.00
26.05.2026	34,960.00	33,500.00	34,710.00	33,810.00	6,631.00
27.05.2026	34,820.00	33,090.00	33,270.00	33,560.00	4,916.00
28.05.2026	33,560.00	32,500.00	33,560.00	33,000.00	4,399.00
29.05.2026	34,650.00	33,300.00	33,000.00	33,900.00	12,119.00
01.06.2026	33,940.00	33,060.00	33,900.00	33,230.00	1,148.00
02.06.2026	34,790.00	32,700.00	33,230.00	33,610.00	1,950.00
03.06.2026	35,960.00	33,030.00	33,610.00	34,640.00	3,977.00
04.06.2026	35,030.00	34,110.00	34,640.00	34,430.00	2,636.00
05.06.2026	35,620.00	33,750.00	33,750.00	35,250.00	5,340.00
08.06.2026	35,940.00	34,100.00	35,250.00	34,990.00	3,415.00
09.06.2026	36,330.00	34,100.00	36,330.00	34,600.00	2,409.00
10.06.2026	34,600.00	33,120.00	34,600.00	33,490.00	10,036.00
11.06.2026	34,490.00	33,010.00	33,010.00	33,980.00	3,995.00
12.06.2026	35,240.00	34,480.00	34,560.00	35,180.00	2,731.00
15.06.2026	35,940.00	33,990.00	35,180.00	34,440.00	1,519.00
16.06.2026	35,350.00	33,520.00	34,440.00	34,210.00	3,781.00
17.06.2026	35,570.00	33,450.00	35,570.00	34,210.00	1,902.00
18.06.2026	34,590.00	33,620.00	34,210.00	34,590.00	1,986.00
19.06.2026	34,970.00	34,260.00	34,590.00	34,950.00	4,447.00
22.06.2026	35,830.00	34,140.00	35,830.00	34,460.00	3,510.00
23.06.2026	35,580.00	33,380.00	35,580.00	33,990.00	3,381.00
24.06.2026	34,880.00	33,860.00	33,990.00	34,820.00	1,512.00
25.06.2026	35,110.00	34,040.00	34,820.00	34,660.00	2,004.00
26.06.2026	35,350.00	34,080.00	34,660.00	34,310.00	1,100.00
29.06.2026	35,690.00	33,840.00	34,310.00	35,120.00	10,025.00
30.06.2026	35,900.00	35,000.00	35,120.00	35,250.00	3,349.00
01.07.2026	36,350.00	35,250.00	35,250.00	36,050.00	6,535.00
02.07.2026	36,580.00	36,090.00	36,170.00	36,500.00	1,532.00
03.07.2026	37,410.00	36,490.00	36,500.00	37,070.00	3,266.00
06.07.2026	37,730.00	37,060.00	37,070.00	37,670.00	5,328.00
07.07.2026	37,840.00	36,760.00	-99.99	37,680.00	24,740.00

צרו איתנו קשר *5988