גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס אחזקות

ISRAS HOLDINGS

מניה 1202977 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29290	29290	29290	29290	0.00
09:44	29290	29290	29290	29290	0.00
09:47	29290	29290	29290	29290	0.00
09:50	29290	29290	29290	29290	0.00
09:53	29290	29290	29290	29290	0.00
09:56	29290	29290	29290	29290	0.00
09:59	29290	29290	29290	29290	878.00
10:02	29290	29290	29290	29290	0.00
10:05	29430	29370	29430	29370	5,293.00
10:08	29370	29370	29370	29370	0.00
10:11	29850	29850	29850	29850	97,908.00
10:17	29880	29880	29880	29880	1,792.00
10:23	29720	29720	29720	29720	594.00
10:26	29880	29880	29880	29880	6,274.00
10:29	29790	29770	29790	29770	3,871.00
10:32	29880	29860	29880	29860	5,675.00
10:35	29790	29790	29790	29790	595.00
10:38	29720	29720	29720	29720	891.00
10:41	29630	29630	29630	29630	592.00
10:44	29780	29740	29740	29780	4,464.00
10:47	29880	29790	29860	29790	12,846.00
10:50	29990	29880	29880	29990	45,149.00
10:53	29990	29990	29990	29990	10,796.00
10:56	30050	30050	30050	30050	6,310.00
10:59	30210	30060	30060	30210	1,205.00
11:02	30150	30110	30150	30110	7,530.00
11:05	30110	30110	30110	30110	0.00
11:08	30260	30170	30170	30250	3,931.00
11:11	30250	30250	30250	30250	0.00
11:17	30320	30320	30320	30320	0.00
11:20	30350	30340	30350	30340	1,517.00
11:26	30340	30340	30340	30340	0.00
11:29	30320	30320	30320	30320	606.00
11:32	30320	30310	30320	30320	10,003.00
11:35	30180	30130	30130	30180	8,144.00
11:38	30110	30100	30110	30100	11,140.00
11:41	30210	30110	30210	30110	6,643.00
11:44	30120	30110	30120	30110	1,505.00
11:47	30150	30150	30150	30150	603.00
11:50	30260	30110	30150	30110	11,759.00
11:53	30240	30110	30110	30240	3,623.00
11:56	30090	30090	30090	30090	601.00
11:59	30090	30090	30090	30090	0.00
12:02	29940	29940	29940	29940	898.00
12:05	30130	30020	30130	30020	1,503.00
12:08	30220	30120	30150	30220	2,111.00
12:11	30220	30220	30220	30220	0.00
12:14	30220	30220	30220	30220	0.00
12:17	29890	29890	29890	29890	3,586.00
12:23	29740	29740	29740	29740	2,379.00
12:26	29880	29880	29880	29880	597.00
12:29	29890	29760	29880	29760	14,040.00
12:32	29930	29930	29930	29930	3,890.00
12:35	29930	29930	29930	29930	0.00
12:38	29930	29930	29930	29930	0.00
12:44	30050	30050	30050	30050	0.00
12:50	30040	29900	29900	30040	1,497.00
12:53	29980	29930	29930	29980	50,282.00
12:56	29950	29820	29870	29820	22,679.00
13:02	29970	29970	29970	29970	299.00
13:05	30000	30000	30000	30000	900.00
13:08	30000	30000	30000	30000	0.00
13:11	30000	30000	30000	30000	0.00
13:14	30000	30000	30000	30000	0.00
13:17	30000	30000	30000	30000	0.00
13:20	30000	30000	30000	30000	0.00
13:23	30410	29900	29900	30410	37,926.00
13:26	30230	30140	30140	30210	6,943.00
13:29	30210	30210	30210	30210	0.00
13:32	30240	30210	30210	30240	26,908.00
13:35	29970	29970	29970	29970	899.00
13:38	30810	29930	29960	30320	69,326.00
13:41	30420	30410	30410	30420	2,433.00
13:44	30480	30420	30480	30420	5,485.00
13:47	30500	30450	30450	30500	7,008.00
13:50	30420	30380	30420	30380	55,026.00
13:53	30380	30360	30380	30360	9,718.00
13:56	30330	30330	30330	30330	5,156.00
13:59	30450	30320	30450	30320	17,896.00
14:02	30300	30240	30300	30240	5,753.00
14:05	30260	30150	30160	30260	4,828.00
14:08	30260	30260	30260	30260	0.00
14:11	30150	30090	30150	30090	17,485.00
14:14	30250	30100	30100	30250	4,831.00
14:17	30210	30140	30210	30140	11,477.00
14:23	30240	30130	30130	30240	1,810.00
14:26	29970	29970	29970	29970	2,097.00
14:32	30180	30180	30180	30180	0.00
14:38	30330	30310	30330	30310	13,947.00
14:41	30350	30350	30350	30350	910.00
14:44	30430	30430	30430	30430	1,217.00
14:47	30490	30490	30490	30490	8,232.00
14:50	30490	30490	30490	30490	5,488.00
14:53	30490	30490	30490	30490	0.00
14:56	30580	30480	30480	30480	2,135.00
14:59	30520	30520	30520	30520	2,136.00
15:02	30550	30460	30480	30460	7,013.00
15:05	30450	30410	30450	30410	19,481.00
15:08	30370	30290	30290	30360	26,080.00
15:11	30380	30380	30380	30380	3,038.00
15:14	30310	30300	30310	30300	6,970.00
15:17	30380	30380	30380	30380	1,519.00
15:20	30450	30370	30450	30370	911.00
15:23	30390	30380	30380	30390	8,204.00
15:26	30430	30410	30410	30430	1,216.00
15:29	30470	30420	30460	30420	20,389.00
15:32	30430	30410	30420	30410	22,813.00
15:35	30430	30370	30380	30420	17,934.00
15:38	30420	30390	30420	30390	4,865.00
15:41	30370	30370	30370	30370	3,948.00
15:44	30400	30320	30340	30400	6,067.00
15:47	30350	30320	30350	30320	2,730.00
15:50	30220	30190	30220	30220	5,135.00
15:53	30290	30260	30260	30290	5,147.00
15:56	30290	30240	30290	30240	20,881.00
16:02	30220	30200	30220	30200	4,230.00
16:05	30170	30160	30170	30160	4,524.00
16:08	30300	30220	30300	30240	3,934.00
16:11	30210	30120	30210	30140	8,139.00
16:17	30350	30200	30340	30340	19,708.00
16:20	30330	30240	30240	30330	8,175.00
16:23	30280	30260	30260	30280	7,263.00
16:26	30350	30330	30330	30350	17,599.00
16:29	30630	30520	30580	30520	40,044.00
16:32	30520	30400	30490	30510	7,929.00
16:35	30470	30400	30470	30400	24,962.00
16:38	30510	30410	30510	30410	5,781.00
16:41	30380	30360	30360	30380	7,592.00
16:44	30340	30270	30280	30340	4,845.00
16:47	30340	30340	30340	30340	0.00
16:50	30470	30370	30370	30400	9,728.00
16:53	30390	30390	30390	30390	607.00
16:56	30440	30390	30440	30400	4,560.00
17:02	30400	30320	30400	30320	18,534.00
17:05	30360	30310	30310	30360	6,372.00
17:08	30360	30330	30360	30330	3,033.00
17:11	30350	30190	30290	30190	22,078.00
17:14	30190	30190	30190	30190	0.00
17:17	30190	30190	30190	30190	0.00
17:20	30190	30190	30190	30190	0.00
17:23	30590	30590	30590	30590	596,810.00
17:26	30590	30590	30590	30590	7,647.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	28500	28500	28500	28500	0.00
25.03.2026 09:45	28500	28500	-99.99	-99.99	0.00
25.03.2026 10:15	28890	28440	28890	28510	72,698.00
25.03.2026 10:45	28840	28530	28550	28680	48,624.00
25.03.2026 11:15	28640	28460	28640	28460	24,539.00
25.03.2026 11:45	28510	28180	28510	28260	28,673.00
25.03.2026 12:15	28300	28100	28210	28100	46,219.00
25.03.2026 12:45	28490	28100	28110	28340	66,717.00
25.03.2026 13:15	28480	28270	28340	28270	60,441.00
25.03.2026 13:45	29070	28150	28400	29070	3,662,579.00
25.03.2026 14:15	29450	28830	28970	29450	122,292.00
25.03.2026 14:45	29920	29310	29430	29670	105,310.00
25.03.2026 15:15	29700	29460	29670	29460	74,390.00
25.03.2026 15:45	29590	29400	29460	29400	63,102.00
25.03.2026 16:15	29340	29170	29320	29170	56,795.00
25.03.2026 16:45	29360	28910	29150	29000	209,120.00
25.03.2026 17:15	29400	28980	29000	29110	165,642.00
25.03.2026 17:45	29460	29400	29400	29400	360,150.00
26.03.2026 09:15	29400	29400	29400	29400	0.00
26.03.2026 09:45	29400	28700	-99.99	-99.99	0.00
26.03.2026 10:15	29500	28970	29400	28970	27,498.00
26.03.2026 10:45	29420	29070	29070	29420	5,239.00
26.03.2026 11:15	29370	29040	29210	29040	27,651.00
26.03.2026 11:45	29230	28870	29100	29100	29,321.00
26.03.2026 12:15	29450	29060	29180	29400	74,084.00
26.03.2026 12:45	29320	29110	29300	29110	42,953.00
26.03.2026 13:15	29200	28870	29070	28880	102,933.00
26.03.2026 13:45	29070	28830	28970	28830	58,502.00
26.03.2026 14:15	29040	28800	28820	28850	53,975.00
26.03.2026 14:45	29050	28780	28910	28890	95,945.00
26.03.2026 15:15	28940	28650	28870	28890	139,540.00
26.03.2026 15:45	29020	28530	29020	28560	98,487.00
26.03.2026 16:15	28820	28530	28620	28620	113,259.00
26.03.2026 16:45	28970	28610	28780	28840	78,819.00
26.03.2026 17:15	29110	28660	28750	28860	107,552.00
26.03.2026 17:45	29800	28400	28950	28950	608,529.00
27.03.2026 09:15	28950	28950	28950	28950	0.00
27.03.2026 09:45	27000	27000	-99.99	-99.99	0.00
27.03.2026 10:15	29150	27000	28430	29150	311,923.00
27.03.2026 10:45	28880	28690	28700	28760	19,820.00
27.03.2026 11:15	28910	28670	28740	28670	48,319.00
27.03.2026 11:45	29230	28550	28580	29010	70,603.00
27.03.2026 12:15	28800	28530	28800	28530	35,218.00
27.03.2026 12:45	28920	28530	28530	28920	41,404.00
27.03.2026 13:15	29110	28710	28770	28710	96,198.00
27.03.2026 13:45	29260	28540	28700	28720	66,770.00
27.03.2026 14:15	28720	28720	28720	28720	0.00
27.03.2026 14:45	28720	28720	28720	28720	0.00
27.03.2026 15:15	28720	28720	28720	28720	0.00
27.03.2026 15:45	28720	28720	28720	28720	0.00
27.03.2026 16:15	28720	28720	28720	28720	0.00
27.03.2026 16:45	28720	28720	28720	28720	0.00
27.03.2026 17:15	28720	28720	28720	28720	0.00
27.03.2026 17:45	28720	28720	28720	28720	0.00
30.03.2026 09:15	28630	28630	28630	28630	0.00
30.03.2026 09:45	28630	28630	-99.99	-99.99	0.00
30.03.2026 10:15	29780	28580	29770	28580	3,815.00
30.03.2026 10:45	28670	28140	28580	28290	62,944.00
30.03.2026 11:15	28210	27970	28050	28210	61,146.00
30.03.2026 11:45	28360	28010	28240	28070	124,538.00
30.03.2026 12:15	28400	28040	28150	28400	69,806.00
30.03.2026 12:45	28800	28200	28630	28200	106,928.00
30.03.2026 13:15	28340	28150	28310	28180	72,406.00
30.03.2026 13:45	28320	28160	28160	28240	69,192.00
30.03.2026 14:15	28810	28160	28240	28350	127,535.00
30.03.2026 14:45	28600	28210	28260	28600	40,000.00
30.03.2026 15:15	37600	28570	28770	28770	575.00
30.03.2026 15:45	29580	28850	29250	29210	124,562.00
30.03.2026 16:15	29830	29180	29220	29230	170,533.00
30.03.2026 16:45	29340	28950	29140	29180	233,112.00
30.03.2026 17:15	29120	28880	29090	28920	154,795.00
31.03.2026 09:15	29290	29290	29290	29290	0.00
31.03.2026 09:45	29290	29290	-99.99	-99.99	0.00
31.03.2026 10:15	29850	29290	29290	29850	104,670.00
31.03.2026 10:45	29880	29630	29800	29740	26,543.00
31.03.2026 11:15	30390	29790	29860	30320	112,575.00
31.03.2026 11:45	30350	30100	30350	30110	46,503.00
31.03.2026 12:15	30260	29940	30120	30220	31,018.00
31.03.2026 12:45	30050	29740	30000	30050	43,032.00
31.03.2026 13:15	30040	29820	29900	30000	109,975.00
31.03.2026 13:45	30810	29880	29880	30740	172,732.00
31.03.2026 14:15	30500	30090	30480	30090	141,721.00
31.03.2026 14:45	30350	29940	30100	30350	93,564.00
31.03.2026 15:15	30580	30290	30370	30400	84,843.00
31.03.2026 15:45	30470	30300	30310	30370	92,116.00
31.03.2026 16:15	30350	30120	30350	30300	86,804.00
31.03.2026 16:45	30630	30200	30270	30380	244,934.00
31.03.2026 17:15	30720	30190	30270	30190	98,019.00
31.03.2026 17:45	31890	30350	30590	30590	604,458.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	37,970.00	37,150.00	37,600.00	37,630.00	12,656.00
03.04.2025	38,080.00	37,080.00	37,630.00	37,790.00	11,204.00
06.04.2025	37,890.00	36,330.00	37,890.00	37,300.00	2,042.00
07.04.2025	37,850.00	35,800.00	37,300.00	37,250.00	5,752.00
08.04.2025	38,240.00	37,170.00	37,250.00	37,840.00	1,894.00
09.04.2025	37,940.00	36,980.00	37,610.00	37,500.00	2,089.00
10.04.2025	38,820.00	37,140.00	38,620.00	37,700.00	3,810.00
14.04.2025	38,660.00	37,700.00	37,700.00	38,440.00	1,535.00
15.04.2025	39,000.00	38,430.00	38,440.00	38,530.00	1,713.00
16.04.2025	38,640.00	38,110.00	38,530.00	38,510.00	1,338.00
17.04.2025	39,550.00	38,450.00	38,510.00	39,500.00	1,817.00
20.04.2025	40,200.00	38,950.00	39,500.00	40,010.00	727.00
21.04.2025	40,010.00	39,020.00	40,010.00	39,160.00	899.00
22.04.2025	42,550.00	39,070.00	39,160.00	41,590.00	12,185.00
23.04.2025	43,130.00	41,800.00	41,800.00	42,500.00	6,097.00
24.04.2025	42,680.00	41,450.00	42,490.00	42,390.00	9,106.00
27.04.2025	42,480.00	41,930.00	42,390.00	42,140.00	1,344.00
28.04.2025	42,410.00	40,180.00	42,140.00	40,180.00	5,112.00
29.04.2025	40,000.00	38,880.00	40,180.00	39,110.00	5,008.00
04.05.2025	40,600.00	38,410.00	39,110.00	39,090.00	3,600.00
05.05.2025	39,090.00	38,310.00	39,090.00	38,650.00	6,173.00
06.05.2025	39,110.00	38,300.00	38,310.00	38,300.00	29,645.00
07.05.2025	39,250.00	37,950.00	38,230.00	39,250.00	5,829.00
08.05.2025	40,500.00	39,060.00	39,250.00	40,000.00	4,656.00
11.05.2025	41,180.00	39,810.00	40,000.00	40,880.00	1,555.00
12.05.2025	41,650.00	40,260.00	41,650.00	40,680.00	4,378.00
13.05.2025	40,720.00	40,140.00	40,680.00	40,270.00	3,506.00
14.05.2025	41,150.00	40,170.00	40,270.00	40,960.00	5,487.00
15.05.2025	41,270.00	40,410.00	40,960.00	40,410.00	3,914.00
18.05.2025	42,540.00	40,740.00	40,410.00	41,600.00	2,128.00
19.05.2025	41,430.00	40,490.00	41,430.00	41,150.00	2,117.00
20.05.2025	41,500.00	40,320.00	40,970.00	40,320.00	2,415.00
21.05.2025	39,830.00	38,310.00	40,320.00	38,400.00	3,597.00
22.05.2025	38,750.00	37,570.00	38,750.00	37,980.00	1,090.00
25.05.2025	39,400.00	37,600.00	37,980.00	38,840.00	537.00
26.05.2025	41,140.00	38,730.00	38,840.00	40,210.00	3,368.00
27.05.2025	40,220.00	39,160.00	40,210.00	39,170.00	2,004.00
28.05.2025	39,670.00	38,780.00	39,170.00	39,470.00	1,380.00
29.05.2025	40,770.00	38,230.00	39,480.00	40,230.00	15,351.00
03.06.2025	41,410.00	40,150.00	40,230.00	41,100.00	3,040.00
04.06.2025	41,320.00	39,300.00	41,100.00	39,300.00	4,774.00
05.06.2025	40,500.00	39,100.00	39,300.00	40,100.00	3,023.00
08.06.2025	40,230.00	39,230.00	40,100.00	39,850.00	1,742.00
09.06.2025	40,180.00	39,060.00	39,850.00	39,510.00	2,939.00
10.06.2025	39,510.00	38,370.00	39,510.00	39,030.00	1,456.00
11.06.2025	39,990.00	38,750.00	39,030.00	39,790.00	1,358.00
12.06.2025	38,590.00	37,650.00	38,590.00	37,940.00	3,940.00
15.06.2025	38,990.00	36,990.00	37,560.00	38,500.00	1,652.00
16.06.2025	41,270.00	37,890.00	38,500.00	40,750.00	4,960.00
17.06.2025	42,600.00	40,510.00	40,750.00	42,120.00	5,353.00
18.06.2025	43,540.00	41,170.00	42,120.00	43,540.00	3,996.00
19.06.2025	44,200.00	42,300.00	43,540.00	43,620.00	4,598.00
22.06.2025	46,240.00	43,400.00	43,620.00	44,550.00	3,595.00
23.06.2025	44,550.00	42,350.00	44,550.00	43,310.00	3,745.00
24.06.2025	45,350.00	43,440.00	43,440.00	45,110.00	7,118.00
25.06.2025	45,200.00	44,420.00	45,190.00	45,190.00	8,712.00
26.06.2025	45,490.00	44,260.00	44,260.00	45,450.00	3,371.00
29.06.2025	46,280.00	45,450.00	45,450.00	46,000.00	4,295.00
30.06.2025	46,140.00	45,070.00	46,000.00	45,650.00	5,007.00
01.07.2025	47,180.00	45,620.00	45,650.00	47,180.00	10,679.00
02.07.2025	48,500.00	46,900.00	47,180.00	48,400.00	13,822.00
03.07.2025	49,000.00	48,400.00	48,400.00	48,810.00	9,599.00
06.07.2025	49,440.00	48,500.00	48,810.00	48,510.00	1,918.00
07.07.2025	48,950.00	47,850.00	48,510.00	48,020.00	4,182.00
08.07.2025	49,000.00	46,800.00	48,460.00	48,400.00	6,690.00
09.07.2025	49,410.00	46,470.00	46,470.00	49,000.00	4,679.00
10.07.2025	49,500.00	48,460.00	49,000.00	49,500.00	3,356.00
13.07.2025	49,500.00	46,570.00	49,500.00	47,150.00	2,157.00
14.07.2025	47,980.00	46,170.00	47,150.00	46,930.00	5,000.00
15.07.2025	48,610.00	46,930.00	46,930.00	47,770.00	6,252.00
16.07.2025	48,310.00	47,230.00	47,770.00	47,780.00	4,673.00
17.07.2025	48,460.00	47,400.00	47,780.00	47,520.00	6,811.00
20.07.2025	47,540.00	44,870.00	47,520.00	46,160.00	1,510.00
21.07.2025	47,430.00	45,800.00	46,160.00	46,890.00	11,228.00
22.07.2025	47,660.00	46,330.00	46,890.00	46,330.00	5,141.00
23.07.2025	47,310.00	45,580.00	46,330.00	46,250.00	6,207.00
24.07.2025	46,860.00	45,520.00	46,410.00	45,520.00	6,425.00
27.07.2025	45,480.00	44,600.00	45,520.00	44,700.00	2,201.00
28.07.2025	45,380.00	44,350.00	44,700.00	44,350.00	6,757.00
29.07.2025	44,720.00	43,810.00	44,720.00	43,900.00	4,468.00
30.07.2025	44,170.00	41,980.00	44,170.00	42,390.00	3,322.00
31.07.2025	42,900.00	41,600.00	42,390.00	41,950.00	3,532.00
04.08.2025	41,920.00	39,950.00	41,780.00	40,640.00	6,971.00
05.08.2025	40,710.00	38,740.00	40,640.00	38,770.00	10,301.00
06.08.2025	39,000.00	38,050.00	38,770.00	38,180.00	7,762.00
07.08.2025	38,940.00	37,590.00	38,180.00	38,250.00	38,489.00
10.08.2025	39,490.00	38,220.00	38,250.00	38,730.00	2,624.00
11.08.2025	39,100.00	38,310.00	39,100.00	38,820.00	6,755.00
12.08.2025	39,150.00	37,390.00	37,390.00	38,400.00	3,707.00
13.08.2025	39,910.00	38,400.00	38,400.00	39,300.00	2,552.00
14.08.2025	40,260.00	39,150.00	39,300.00	39,230.00	4,953.00
17.08.2025	40,650.00	39,230.00	39,230.00	40,410.00	643.00
18.08.2025	40,520.00	39,350.00	40,410.00	39,390.00	1,922.00
19.08.2025	40,500.00	38,770.00	38,770.00	39,760.00	2,482.00
20.08.2025	39,760.00	39,110.00	39,760.00	39,510.00	1,399.00
21.08.2025	39,640.00	38,000.00	39,210.00	38,320.00	2,998.00
24.08.2025	40,350.00	38,460.00	38,320.00	40,350.00	2,094.00
25.08.2025	40,270.00	38,810.00	38,810.00	39,530.00	2,457.00
26.08.2025	39,870.00	37,930.00	39,530.00	38,470.00	4,260.00
27.08.2025	38,920.00	37,770.00	38,470.00	38,310.00	2,093.00
28.08.2025	38,690.00	37,790.00	37,790.00	38,670.00	1,859.00
31.08.2025	38,970.00	37,980.00	38,670.00	38,040.00	795.00
01.09.2025	38,100.00	37,070.00	38,040.00	37,280.00	1,307.00
02.09.2025	37,290.00	35,520.00	37,280.00	35,520.00	2,864.00
03.09.2025	36,740.00	35,390.00	35,520.00	35,390.00	2,363.00
04.09.2025	36,530.00	35,170.00	35,170.00	36,500.00	1,818.00
07.09.2025	38,210.00	36,840.00	36,840.00	38,040.00	1,116.00
08.09.2025	38,890.00	37,410.00	38,170.00	37,590.00	2,832.00
09.09.2025	38,180.00	36,930.00	37,590.00	37,440.00	3,978.00
10.09.2025	38,020.00	36,620.00	37,440.00	37,840.00	2,330.00
11.09.2025	37,980.00	36,840.00	37,840.00	37,090.00	2,286.00
14.09.2025	37,140.00	36,020.00	37,090.00	36,350.00	664.00
15.09.2025	36,820.00	34,660.00	36,350.00	34,800.00	3,824.00
16.09.2025	34,670.00	33,660.00	34,580.00	33,990.00	3,913.00
17.09.2025	34,440.00	32,970.00	33,990.00	32,970.00	5,420.00
18.09.2025	33,940.00	32,900.00	32,970.00	33,940.00	5,675.00
21.09.2025	34,260.00	33,110.00	33,940.00	33,200.00	1,190.00
25.09.2025	33,980.00	32,230.00	33,860.00	32,230.00	7,137.00
28.09.2025	34,940.00	32,360.00	33,640.00	34,670.00	8,961.00
29.09.2025	36,190.00	34,830.00	34,670.00	35,310.00	22,664.00
30.09.2025	37,930.00	35,480.00	35,490.00	37,200.00	41,556.00
05.10.2025	39,490.00	36,630.00	39,000.00	36,810.00	4,508.00
08.10.2025	38,920.00	35,850.00	36,810.00	38,020.00	5,515.00
09.10.2025	40,000.00	38,420.00	38,420.00	40,000.00	8,987.00
12.10.2025	40,530.00	38,970.00	39,700.00	39,200.00	3,002.00
15.10.2025	40,160.00	38,150.00	39,510.00	38,150.00	6,966.00
16.10.2025	39,500.00	37,920.00	38,150.00	38,640.00	7,119.00
19.10.2025	38,900.00	37,150.00	38,640.00	37,310.00	2,937.00
20.10.2025	39,170.00	37,310.00	38,420.00	37,490.00	4,863.00
21.10.2025	37,810.00	36,420.00	37,490.00	36,910.00	4,324.00
22.10.2025	38,490.00	36,620.00	36,910.00	37,660.00	3,389.00
23.10.2025	39,300.00	37,410.00	37,660.00	38,940.00	7,346.00
26.10.2025	40,090.00	38,070.00	38,940.00	39,400.00	2,297.00
27.10.2025	40,490.00	37,260.00	40,490.00	38,350.00	14,380.00
28.10.2025	39,300.00	37,770.00	38,350.00	39,230.00	126,909.00
29.10.2025	40,230.00	38,820.00	39,230.00	39,690.00	8,219.00
30.10.2025	40,320.00	39,530.00	39,760.00	40,180.00	10,806.00
02.11.2025	41,060.00	39,700.00	40,180.00	40,820.00	2,686.00
03.11.2025	41,000.00	39,620.00	40,820.00	40,000.00	10,680.00
04.11.2025	41,180.00	38,510.00	40,000.00	38,850.00	8,898.00
05.11.2025	39,760.00	38,370.00	38,850.00	38,790.00	9,810.00
06.11.2025	40,220.00	38,770.00	38,790.00	39,000.00	158,684.00
09.11.2025	39,820.00	39,000.00	39,000.00	39,820.00	2,813.00
10.11.2025	40,830.00	39,480.00	39,820.00	39,620.00	7,400.00
11.11.2025	39,990.00	38,710.00	39,620.00	39,110.00	4,447.00
12.11.2025	40,240.00	39,110.00	39,110.00	39,940.00	6,339.00
13.11.2025	40,210.00	39,630.00	39,940.00	40,200.00	5,040.00
16.11.2025	41,180.00	40,090.00	40,090.00	41,140.00	1,606.00
17.11.2025	41,640.00	39,670.00	41,140.00	39,920.00	6,895.00
18.11.2025	40,750.00	38,340.00	39,920.00	38,880.00	3,880.00
19.11.2025	39,300.00	37,740.00	38,880.00	38,210.00	4,487.00
20.11.2025	40,000.00	37,300.00	37,530.00	37,550.00	2,695.00
23.11.2025	39,410.00	37,020.00	37,360.00	37,470.00	971.00
24.11.2025	38,460.00	37,470.00	37,470.00	37,990.00	4,542.00
25.11.2025	38,950.00	37,250.00	37,990.00	37,570.00	2,122.00
26.11.2025	39,650.00	37,250.00	37,570.00	37,840.00	3,353.00
27.11.2025	37,980.00	37,000.00	37,840.00	37,720.00	1,839.00
30.11.2025	39,450.00	37,720.00	37,720.00	38,750.00	2,142.00
01.12.2025	38,750.00	37,370.00	38,750.00	37,680.00	2,225.00
02.12.2025	39,560.00	36,940.00	37,680.00	37,980.00	5,499.00
03.12.2025	39,270.00	37,720.00	37,980.00	37,930.00	4,632.00
04.12.2025	38,310.00	37,120.00	37,930.00	37,680.00	3,861.00
07.12.2025	39,340.00	37,360.00	37,680.00	39,260.00	1,321.00
08.12.2025	39,300.00	38,250.00	39,010.00	38,540.00	5,005.00
09.12.2025	39,170.00	37,590.00	38,540.00	38,040.00	3,240.00
10.12.2025	38,300.00	36,730.00	38,040.00	37,040.00	3,799.00
11.12.2025	39,170.00	36,980.00	36,980.00	39,090.00	9,421.00
14.12.2025	40,440.00	38,690.00	39,090.00	40,360.00	1,318.00
15.12.2025	41,570.00	39,110.00	41,570.00	39,260.00	7,450.00
16.12.2025	40,740.00	39,270.00	39,270.00	40,280.00	4,092.00
17.12.2025	41,330.00	39,620.00	40,280.00	40,070.00	8,294.00
18.12.2025	40,930.00	39,870.00	40,070.00	40,440.00	7,628.00
21.12.2025	41,440.00	39,670.00	39,670.00	41,060.00	602.00
22.12.2025	42,190.00	40,780.00	41,060.00	42,170.00	5,448.00
23.12.2025	42,490.00	41,900.00	42,170.00	42,080.00	2,352.00
24.12.2025	43,790.00	42,080.00	42,080.00	43,370.00	2,761.00
25.12.2025	43,670.00	42,810.00	42,810.00	43,100.00	3,056.00
28.12.2025	45,400.00	42,620.00	43,100.00	43,350.00	4,270.00
29.12.2025	44,250.00	42,660.00	43,350.00	43,350.00	8,112.00
30.12.2025	44,650.00	43,000.00	43,350.00	44,360.00	4,128.00
31.12.2025	45,400.00	43,650.00	44,360.00	45,400.00	3,803.00
01.01.2026	47,150.00	45,000.00	45,400.00	46,770.00	1,606.00
05.01.2026	49,030.00	47,000.00	47,710.00	48,240.00	4,224.00
06.01.2026	49,200.00	47,650.00	48,240.00	48,600.00	4,898.00
07.01.2026	48,600.00	47,710.00	48,600.00	48,130.00	3,826.00
08.01.2026	48,610.00	47,520.00	48,150.00	48,230.00	2,092.00
09.01.2026	49,040.00	47,910.00	48,230.00	48,430.00	1,073.00
12.01.2026	49,480.00	47,980.00	48,430.00	49,480.00	4,488.00
13.01.2026	50,770.00	48,860.00	49,480.00	50,450.00	2,768.00
14.01.2026	51,370.00	49,450.00	50,450.00	49,950.00	5,053.00
15.01.2026	51,460.00	48,680.00	49,700.00	50,470.00	6,569.00
16.01.2026	51,400.00	50,290.00	50,720.00	51,350.00	1,125.00
19.01.2026	51,340.00	49,660.00	51,350.00	50,040.00	10,636.00
20.01.2026	50,580.00	47,980.00	50,040.00	50,020.00	3,176.00
21.01.2026	50,100.00	48,820.00	50,020.00	49,630.00	2,569.00
22.01.2026	50,990.00	49,530.00	49,630.00	50,530.00	3,501.00
23.01.2026	51,210.00	49,670.00	51,210.00	49,750.00	2,313.00
26.01.2026	50,300.00	47,500.00	49,750.00	47,500.00	3,706.00
27.01.2026	48,000.00	46,610.00	47,770.00	47,480.00	2,284.00
28.01.2026	48,090.00	45,520.00	47,480.00	45,520.00	3,553.00
29.01.2026	45,750.00	44,720.00	45,520.00	45,000.00	3,464.00
30.01.2026	45,130.00	44,120.00	45,000.00	44,120.00	3,170.00
02.02.2026	45,990.00	43,640.00	44,120.00	45,020.00	3,789.00
03.02.2026	46,210.00	44,800.00	45,020.00	45,270.00	3,155.00
04.02.2026	47,540.00	44,350.00	47,540.00	45,910.00	3,232.00
05.02.2026	48,730.00	43,800.00	45,910.00	43,800.00	38,007.00
06.02.2026	44,780.00	43,090.00	43,820.00	43,120.00	2,985.00
09.02.2026	43,870.00	42,490.00	43,120.00	42,910.00	3,264.00
10.02.2026	43,660.00	42,200.00	42,910.00	43,050.00	6,539.00
11.02.2026	43,590.00	42,160.00	42,160.00	43,190.00	3,242.00
12.02.2026	43,770.00	42,670.00	43,190.00	43,330.00	4,151.00
13.02.2026	43,330.00	42,440.00	43,330.00	42,760.00	854.00
16.02.2026	43,970.00	41,520.00	43,280.00	41,690.00	40,547.00
17.02.2026	41,850.00	40,570.00	41,690.00	41,040.00	2,903.00
18.02.2026	41,340.00	39,940.00	41,040.00	40,260.00	3,435.00
19.02.2026	40,310.00	39,440.00	40,260.00	39,770.00	2,689.00
20.02.2026	40,790.00	39,850.00	40,660.00	40,120.00	2,884.00
23.02.2026	39,730.00	38,220.00	40,120.00	38,540.00	1,939.00
24.02.2026	38,550.00	36,560.00	38,540.00	36,780.00	3,005.00
25.02.2026	37,080.00	35,250.00	36,970.00	35,550.00	5,999.00
26.02.2026	35,550.00	34,280.00	35,550.00	34,640.00	5,239.00
27.02.2026	35,050.00	32,570.00	34,640.00	32,570.00	11,724.00
02.03.2026	34,830.00	31,540.00	32,570.00	31,890.00	22,012.00
04.03.2026	32,610.00	30,980.00	31,890.00	32,020.00	49,263.00
05.03.2026	33,060.00	31,840.00	31,850.00	32,580.00	9,839.00
06.03.2026	33,330.00	32,350.00	32,580.00	32,740.00	3,733.00
09.03.2026	32,740.00	31,400.00	32,740.00	32,190.00	10,001.00
10.03.2026	32,740.00	31,470.00	32,510.00	32,400.00	6,216.00
11.03.2026	32,990.00	31,590.00	32,990.00	32,020.00	10,781.00
12.03.2026	32,180.00	30,530.00	32,020.00	30,530.00	14,235.00
13.03.2026	30,990.00	30,010.00	30,530.00	30,160.00	4,900.00
16.03.2026	30,320.00	29,090.00	30,160.00	29,500.00	9,444.00
17.03.2026	30,310.00	29,000.00	29,510.00	30,040.00	11,707.00
18.03.2026	30,460.00	29,750.00	30,040.00	29,900.00	5,866.00
19.03.2026	30,840.00	29,500.00	29,900.00	29,810.00	5,667.00
20.03.2026	30,250.00	29,780.00	29,810.00	29,980.00	3,813.00
23.03.2026	30,290.00	28,390.00	29,700.00	28,390.00	19,108.00
24.03.2026	29,780.00	27,600.00	28,390.00	28,500.00	199,682.00
25.03.2026	29,920.00	28,100.00	28,500.00	29,400.00	68,735.00
26.03.2026	29,500.00	28,530.00	29,400.00	28,950.00	9,071.00
27.03.2026	29,230.00	28,430.00	28,430.00	28,630.00	4,941.00
30.03.2026	30,000.00	27,970.00	29,770.00	29,290.00	11,719.00
31.03.2026	30,810.00	29,290.00	29,290.00	30,590.00	12,116.00

צרו איתנו קשר *5988