גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס אחזקות

ISRAS HOLDINGS

מניה 1202977 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	48510	48510	48510	48510	0.00
09:44	48510	48510	48510	48510	0.00
09:47	48510	48510	48510	48510	0.00
09:50	48510	48510	48510	48510	0.00
09:53	48510	48510	48510	48510	0.00
09:56	48510	48510	48510	48510	0.00
09:59	48510	48510	48510	48510	970.00
10:02	48170	48170	48170	48170	8,188.00
10:05	48170	48170	48170	48170	0.00
10:08	47990	47990	47990	47990	479.00
10:11	48110	48100	48100	48110	1,924.00
10:14	48110	48110	48110	48110	0.00
10:17	48120	48120	48120	48120	1,443.00
10:20	47990	47990	47990	47990	479.00
10:23	48080	48080	48080	48080	480.00
10:26	48190	48190	48190	48190	481.00
10:29	48190	48190	48190	48190	0.00
10:32	48190	48190	48190	48190	0.00
10:35	48050	48020	48050	48020	4,803.00
10:38	48020	48020	48020	48020	0.00
10:41	48020	48020	48020	48020	0.00
10:44	48020	48020	48020	48020	0.00
10:47	48280	48250	48280	48250	4,344.00
10:50	48250	48250	48250	48250	0.00
10:53	48200	48200	48200	48200	3,374.00
10:56	48200	48200	48200	48200	482.00
10:59	48210	48140	48210	48140	2,891.00
11:02	48170	48170	48170	48170	481.00
11:05	48260	48260	48260	48260	482.00
11:14	48450	48420	48420	48450	2,905.00
11:17	48450	48450	48450	48450	484.00
11:20	48490	48470	48490	48470	1,454.00
11:23	48470	48470	48470	48470	0.00
11:26	48450	48450	48450	48450	484.00
11:29	48310	48280	48280	48310	965.00
11:32	48240	48240	48240	48240	482.00
11:35	48310	48260	48260	48310	1,930.00
11:38	48270	48270	48270	48270	482.00
11:41	48370	48320	48320	48370	3,867.00
11:44	48420	48420	48420	48420	1,452.00
11:47	48400	48270	48330	48270	5,801.00
11:50	48230	48120	48230	48120	3,369.00
11:53	48270	48160	48160	48270	1,928.00
11:56	48440	48340	48430	48340	4,354.00
11:59	48280	48220	48220	48280	2,411.00
12:02	48280	48220	48280	48220	965.00
12:05	48220	48220	48220	48220	0.00
12:08	48460	48310	48310	48360	10,638.00
12:11	48440	48440	48440	48440	484.00
12:14	48480	48410	48450	48470	2,422.00
12:17	48540	48490	48540	48490	970.00
12:20	48480	48430	48480	48440	1,453.00
12:23	48540	48440	48440	48540	3,881.00
12:26	48550	48500	48550	48550	1,456.00
12:29	48460	48440	48440	48440	1,453.00
12:32	48480	48440	48470	48440	1,938.00
12:35	48450	48440	48440	48450	1,453.00
12:38	48450	48430	48430	48450	968.00
12:41	48440	48430	48430	48440	2,421.00
12:44	48460	48400	48460	48400	3,391.00
12:47	48540	48380	48380	48540	8,239.00
12:50	48480	48400	48480	48440	4,358.00
12:53	48440	48390	48440	48400	3,873.00
12:56	48370	48370	48370	48370	483.00
12:59	48340	48340	48340	48340	483.00
13:02	48340	48340	48340	48340	0.00
13:05	48400	48320	48360	48400	4,836.00
13:08	48420	48360	48360	48420	1,451.00
13:11	48430	48380	48430	48390	1,935.00
13:14	48380	48360	48360	48370	1,451.00
13:17	48380	48360	48360	48380	1,934.00
13:20	48360	48340	48360	48340	967.00
13:23	48420	48330	48420	48370	2,418.00
13:26	48470	48360	48390	48470	3,872.00
13:29	48510	48490	48490	48510	970.00
13:32	48560	48530	48550	48560	4,853.00
13:35	48610	48580	48580	48610	1,457.00
13:38	48640	48640	48640	48640	486.00
13:41	48740	48640	48710	48640	3,895.00
13:44	48730	48660	48660	48730	4,381.00
13:47	48710	48660	48700	48690	2,434.00
13:50	48720	48690	48720	48720	1,948.00
13:53	48810	48790	48810	48790	5,367.00
13:56	48850	48800	48820	48850	1,464.00
13:59	48720	48720	48720	48720	4,384.00
14:02	48740	48730	48730	48740	2,924.00
14:05	48730	48650	48730	48650	2,435.00
14:08	48690	48590	48650	48590	2,918.00
14:11	48660	48650	48650	48660	1,459.00
14:14	48700	48650	48650	48700	3,408.00
14:17	48780	48730	48730	48780	6,825.00
14:20	48870	48800	48800	48870	8,298.00
14:23	48770	48770	48770	48770	1,950.00
14:26	48770	48770	48770	48770	975.00
14:29	48680	48660	48680	48660	2,920.00
14:32	48660	48660	48660	48660	0.00
14:35	48710	48660	48660	48710	1,947.00
14:38	48800	48720	48720	48800	2,437.00
14:41	48850	48820	48850	48820	1,953.00
14:44	48820	48820	48820	48820	3,417.00
14:47	48730	48730	48730	48730	974.00
14:50	48760	48730	48730	48760	974.00
14:53	48750	48710	48730	48710	2,436.00
14:56	48750	48750	48750	48750	487.00
14:59	48700	48690	48700	48690	4,869.00
15:02	48670	48650	48650	48660	1,459.00
15:05	48700	48640	48640	48700	2,433.00
15:08	48850	48790	48790	48850	2,441.00
15:11	48790	48770	48770	48790	5,365.00
15:14	48780	48780	48780	48780	2,926.00
15:17	48780	48740	48740	48780	975.00
15:20	48600	48590	48590	48600	971.00
15:23	48650	48640	48640	48640	3,891.00
15:26	48630	48580	48600	48630	4,374.00
15:29	48670	48570	48570	48670	9,719.00
15:32	48740	48740	48740	48740	487.00
15:35	48800	48720	48720	48800	6,343.00
15:38	48860	48830	48860	48840	6,348.00
15:41	48850	48760	48760	48850	1,463.00
15:44	48750	48750	48750	48750	6,825.00
15:47	48740	48720	48740	48720	974.00
15:50	48750	48730	48730	48750	974.00
15:53	48750	48750	48750	48750	975.00
15:56	48950	48810	48810	48950	4,885.00
15:59	48840	48560	48840	48600	3,403.00
16:02	48500	48470	48470	48500	8,244.00
16:05	48500	48500	48500	48500	0.00
16:08	48660	48660	48660	48660	486.00
16:14	48630	48560	48560	48630	3,400.00
16:17	48540	48540	48540	48540	1,941.00
16:20	48460	48400	48460	48400	2,906.00
16:23	48400	48400	48400	48400	0.00
16:26	48340	48220	48310	48340	1,932.00
16:29	48430	48430	48430	48430	968.00
16:32	48250	48240	48250	48240	2,412.00
16:35	48170	48110	48160	48110	5,295.00
16:38	48050	48030	48050	48040	2,882.00
16:41	48110	48050	48050	48050	5,290.00
16:44	48050	48050	48050	48050	2,883.00
16:47	48050	47970	48050	48020	9,116.00
16:50	47970	47850	47880	47970	3,354.00
16:53	47970	47970	47970	47970	0.00
16:56	48120	48060	48120	48060	4,808.00
16:59	48100	48070	48080	48070	6,252.00
17:02	48160	48090	48100	48090	43,298.00
17:05	48120	47920	48030	48120	12,481.00
17:08	48120	48060	48060	48120	5,290.00
17:11	48030	47970	48030	48000	2,880.00
17:14	48000	48000	48000	48000	0.00
17:17	48000	48000	48000	48000	0.00
17:20	49200	49200	49200	49200	492.00
17:23	48020	48020	48020	48020	933,989.00
17:26	48020	48020	48020	48020	0.00
17:29	48020	48020	48020	48020	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	45650	45650	45650	45650	0.00
01.07.2025 09:45	47900	44750	-99.99	-99.99	0.00
01.07.2025 10:15	45650	45620	45650	45620	3,194.00
01.07.2025 10:45	46120	45720	45770	46110	132,885.00
01.07.2025 11:15	46300	46120	46210	46160	45,755.00
01.07.2025 11:45	46300	46180	46260	46290	188,387.00
01.07.2025 12:15	46300	46030	46290	46210	125,837.00
01.07.2025 12:45	46800	46210	46270	46680	402,881.00
01.07.2025 13:15	46720	46490	46680	46680	103,496.00
01.07.2025 13:45	46800	46620	46720	46790	63,100.00
01.07.2025 14:15	46910	46700	46800	46790	58,517.00
01.07.2025 14:45	46790	46700	46790	46790	104,302.00
01.07.2025 15:15	46790	46560	46790	46700	121,395.00
01.07.2025 15:45	46990	46660	46770	46990	204,681.00
01.07.2025 16:15	47000	46830	47000	47000	205,824.00
01.07.2025 16:45	47000	46750	47000	46990	240,842.00
01.07.2025 17:15	47000	46840	46990	46940	61,068.00
01.07.2025 17:45	47500	47180	47410	47180	713,382.00
02.07.2025 09:15	47180	47180	47180	47180	0.00
02.07.2025 09:45	47180	47180	-99.99	-99.99	0.00
02.07.2025 10:15	47890	46900	47180	47890	42,528.00
02.07.2025 10:45	47930	47880	47900	47930	69,454.00
02.07.2025 11:15	47980	47900	47900	47950	70,492.00
02.07.2025 11:45	47960	47810	47940	47920	24,903.00
02.07.2025 12:15	47960	47870	47930	47950	24,448.00
02.07.2025 12:45	47960	47850	47950	47890	37,387.00
02.07.2025 13:15	47960	47890	47960	47910	57,066.00
02.07.2025 13:45	47960	47870	47950	47940	43,141.00
02.07.2025 14:15	48000	47920	47940	48000	103,653.00
02.07.2025 14:45	47980	47850	47960	47910	75,734.00
02.07.2025 15:15	48120	47900	47980	48120	141,151.00
02.07.2025 15:45	48190	48040	48150	48110	61,615.00
02.07.2025 16:15	48450	48080	48120	48280	160,752.00
02.07.2025 16:45	48500	48280	48360	48420	96,851.00
02.07.2025 17:15	48480	48240	48430	48320	76,940.00
02.07.2025 17:45	49000	48000	48800	48400	984,468.00
03.07.2025 09:15	48400	48400	48400	48400	0.00
03.07.2025 09:45	48400	48400	-99.99	-99.99	0.00
03.07.2025 10:15	49000	48400	48410	48590	10,181.00
03.07.2025 10:45	48980	48830	48830	48970	141,845.00
03.07.2025 11:15	49000	48900	49000	48970	2,147,198.00
03.07.2025 11:45	48980	48890	48980	48890	56,787.00
03.07.2025 12:15	48980	48850	48960	48970	71,439.00
03.07.2025 12:45	48970	48720	48920	48950	77,255.00
03.07.2025 13:15	48980	48840	48960	48880	46,980.00
03.07.2025 13:45	48960	48620	48960	48660	43,467.00
03.07.2025 14:15	48900	48590	48590	48880	38,588.00
03.07.2025 14:45	48900	48760	48880	48870	87,985.00
03.07.2025 15:15	48900	48810	48900	48850	103,168.00
03.07.2025 15:45	48900	48620	48890	48620	32,210.00
03.07.2025 16:15	48780	48590	48670	48770	46,246.00
03.07.2025 16:45	48780	48580	48770	48660	87,689.00
03.07.2025 17:15	48890	48600	48620	48630	59,995.00
03.07.2025 17:45	48810	48810	48810	48810	842,460.00
06.07.2025 09:15	48810	48810	48810	48810	0.00
06.07.2025 09:45	48810	48810	-99.99	-99.99	0.00
06.07.2025 10:15	49040	48810	48810	49040	8,798.00
06.07.2025 10:45	49240	48760	49050	49230	31,449.00
06.07.2025 11:15	49210	48990	49210	49130	9,814.00
06.07.2025 11:45	49300	49170	49260	49300	21,657.00
06.07.2025 12:15	49440	49290	49300	49290	133,186.00
06.07.2025 12:45	49320	48790	49290	48900	56,859.00
06.07.2025 13:15	48970	48890	48900	48890	24,940.00
06.07.2025 13:45	48900	48660	48890	48830	35,605.00
06.07.2025 14:15	48980	48760	48980	48900	118,897.00
06.07.2025 14:45	48980	48670	48980	48670	27,812.00
06.07.2025 15:15	48690	48530	48640	48680	40,373.00
06.07.2025 15:45	48980	47710	48660	48670	12,673.00
06.07.2025 16:15	48670	48100	48510	48510	192,584.00
06.07.2025 16:45	48510	48510	48510	48510	0.00
06.07.2025 17:15	48510	48510	48510	48510	0.00
06.07.2025 17:45	48510	48510	48510	48510	0.00
07.07.2025 09:15	48510	48510	48510	48510	0.00
07.07.2025 09:45	48510	48510	-99.99	-99.99	0.00
07.07.2025 10:15	48510	47990	48510	48110	13,972.00
07.07.2025 10:45	48240	47990	48120	48120	14,920.00
07.07.2025 11:15	48430	48120	48120	48420	24,616.00
07.07.2025 11:45	48490	48210	48440	48380	21,277.00
07.07.2025 12:15	48470	48120	48420	48400	48,303.00
07.07.2025 12:45	48560	48380	48470	48460	35,859.00
07.07.2025 13:15	48540	48320	48400	48340	56,610.00
07.07.2025 13:45	48740	48330	48370	48640	45,087.00
07.07.2025 14:15	48850	48590	48660	48660	43,850.00
07.07.2025 14:45	48870	48660	48700	48820	47,794.00
07.07.2025 15:15	48850	48640	48820	48780	44,362.00
07.07.2025 15:45	48860	48570	48740	48850	51,632.00
07.07.2025 16:15	48950	48470	48690	48550	61,334.00
07.07.2025 16:45	48640	48030	48560	48050	45,397.00
07.07.2025 17:15	49120	47850	48050	48120	101,422.00
07.07.2025 17:45	49900	48000	49200	48020	934,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	29,890.00	28,980.00	29,720.00	29,510.00	3,883.00
09.07.2024	30,180.00	29,200.00	29,510.00	30,180.00	4,727.00
10.07.2024	30,380.00	29,640.00	30,180.00	30,270.00	2,465.00
11.07.2024	31,390.00	29,820.00	30,880.00	31,390.00	5,181.00
14.07.2024	31,490.00	30,270.00	31,390.00	30,430.00	659.00
15.07.2024	30,720.00	30,030.00	30,430.00	30,430.00	3,298.00
16.07.2024	30,900.00	30,430.00	30,430.00	30,880.00	2,098.00
17.07.2024	31,090.00	30,170.00	30,880.00	30,300.00	1,606.00
18.07.2024	30,590.00	30,030.00	30,300.00	30,390.00	2,410.00
21.07.2024	30,110.00	29,170.00	29,170.00	29,830.00	1,720.00
22.07.2024	30,080.00	29,320.00	29,830.00	29,500.00	1,872.00
23.07.2024	30,380.00	29,260.00	29,500.00	29,700.00	3,168.00
24.07.2024	30,610.00	29,260.00	29,700.00	30,320.00	4,486.00
25.07.2024	31,240.00	29,700.00	29,700.00	30,920.00	4,118.00
28.07.2024	30,920.00	29,380.00	30,920.00	29,980.00	3,397.00
29.07.2024	30,500.00	29,150.00	29,980.00	29,980.00	3,604.00
30.07.2024	30,160.00	29,180.00	29,980.00	29,980.00	4,077.00
31.07.2024	31,300.00	28,750.00	29,150.00	29,390.00	6,627.00
01.08.2024	29,380.00	27,700.00	28,210.00	27,700.00	72,062.00
04.08.2024	28,110.00	26,450.00	26,450.00	27,470.00	1,506.00
05.08.2024	27,640.00	26,720.00	27,180.00	27,400.00	3,279.00
06.08.2024	28,490.00	27,080.00	28,490.00	27,570.00	1,224.00
07.08.2024	28,970.00	27,570.00	27,570.00	28,570.00	2,951.00
08.08.2024	29,350.00	28,330.00	28,570.00	28,910.00	3,524.00
11.08.2024	29,480.00	28,710.00	28,910.00	29,020.00	1,079.00
12.08.2024	29,130.00	27,940.00	29,020.00	28,530.00	2,178.00
14.08.2024	29,660.00	28,530.00	28,530.00	29,150.00	3,914.00
15.08.2024	29,670.00	29,000.00	29,150.00	29,250.00	3,553.00
18.08.2024	29,710.00	29,250.00	29,250.00	29,620.00	1,612.00
19.08.2024	29,820.00	29,010.00	29,620.00	29,390.00	2,875.00
20.08.2024	30,460.00	29,270.00	29,390.00	29,550.00	4,887.00
21.08.2024	29,710.00	28,980.00	29,550.00	29,380.00	1,445.00
22.08.2024	29,740.00	29,190.00	29,380.00	29,520.00	846.00
25.08.2024	30,300.00	29,330.00	29,520.00	30,100.00	2,548.00
26.08.2024	30,990.00	29,550.00	30,100.00	30,280.00	8,112.00
27.08.2024	30,880.00	29,860.00	30,280.00	30,010.00	1,753.00
28.08.2024	30,640.00	29,950.00	30,010.00	30,470.00	3,317.00
29.08.2024	31,000.00	29,700.00	29,700.00	31,000.00	6,048.00
01.09.2024	30,990.00	30,240.00	31,000.00	30,390.00	259.00
02.09.2024	30,810.00	30,150.00	30,390.00	30,460.00	1,033.00
03.09.2024	30,710.00	30,050.00	30,460.00	30,330.00	1,093.00
04.09.2024	30,900.00	29,840.00	30,330.00	30,590.00	1,264.00
05.09.2024	31,390.00	30,760.00	30,590.00	31,070.00	1,181.00
08.09.2024	31,180.00	30,000.00	31,070.00	30,500.00	953.00
09.09.2024	30,900.00	29,290.00	30,500.00	29,900.00	5,541.00
10.09.2024	30,380.00	29,620.00	29,900.00	30,160.00	805.00
11.09.2024	30,690.00	29,940.00	30,160.00	30,580.00	1,121.00
12.09.2024	30,920.00	30,190.00	30,580.00	30,690.00	908.00
15.09.2024	30,980.00	30,380.00	30,690.00	30,870.00	682.00
16.09.2024	30,930.00	29,900.00	30,870.00	30,250.00	1,739.00
17.09.2024	30,310.00	29,180.00	30,250.00	29,600.00	3,275.00
18.09.2024	30,310.00	29,150.00	29,600.00	29,350.00	1,462.00
19.09.2024	29,910.00	28,550.00	29,000.00	28,690.00	2,535.00
22.09.2024	29,300.00	28,600.00	28,690.00	29,110.00	1,432.00
23.09.2024	29,850.00	28,980.00	29,110.00	29,830.00	2,638.00
24.09.2024	31,510.00	29,640.00	29,830.00	30,470.00	4,880.00
25.09.2024	30,970.00	30,110.00	30,470.00	30,830.00	1,260.00
26.09.2024	33,000.00	31,150.00	31,900.00	32,310.00	5,138.00
29.09.2024	32,990.00	32,230.00	32,310.00	32,960.00	2,310.00
30.09.2024	34,890.00	32,160.00	32,960.00	34,120.00	15,056.00
01.10.2024	35,060.00	32,690.00	34,120.00	33,730.00	6,625.00
06.10.2024	34,320.00	32,960.00	33,770.00	33,730.00	3,179.00
07.10.2024	34,620.00	33,730.00	33,730.00	34,060.00	3,079.00
08.10.2024	34,390.00	33,270.00	34,060.00	33,630.00	4,941.00
09.10.2024	34,140.00	33,040.00	33,630.00	33,110.00	4,378.00
10.10.2024	33,140.00	32,580.00	33,110.00	32,910.00	2,237.00
13.10.2024	32,890.00	32,520.00	32,910.00	32,880.00	1,967.00
14.10.2024	32,880.00	31,570.00	32,880.00	32,740.00	2,752.00
15.10.2024	33,710.00	32,950.00	32,990.00	33,250.00	3,994.00
20.10.2024	34,760.00	33,300.00	33,300.00	34,680.00	1,566.00
21.10.2024	34,790.00	34,080.00	34,680.00	34,520.00	3,168.00
22.10.2024	35,290.00	34,410.00	35,000.00	34,760.00	3,795.00
27.10.2024	35,690.00	34,620.00	34,760.00	35,150.00	1,907.00
28.10.2024	35,560.00	34,500.00	35,130.00	34,780.00	2,722.00
29.10.2024	35,250.00	33,730.00	34,780.00	34,850.00	4,379.00
30.10.2024	37,620.00	33,990.00	34,850.00	36,780.00	8,604.00
31.10.2024	37,180.00	36,090.00	36,780.00	36,660.00	7,127.00
03.11.2024	37,390.00	35,890.00	36,660.00	36,440.00	1,196.00
04.11.2024	36,410.00	35,210.00	36,400.00	35,990.00	3,160.00
05.11.2024	36,480.00	35,950.00	35,990.00	36,480.00	2,925.00
06.11.2024	37,270.00	36,250.00	36,510.00	36,730.00	4,302.00
07.11.2024	37,260.00	36,120.00	36,900.00	37,100.00	92,308.00
10.11.2024	38,580.00	37,090.00	37,100.00	38,090.00	3,160.00
11.11.2024	39,210.00	37,740.00	38,090.00	38,420.00	6,986.00
12.11.2024	39,200.00	38,100.00	38,420.00	38,860.00	2,904.00
13.11.2024	39,870.00	38,390.00	38,860.00	39,250.00	6,590.00
14.11.2024	39,930.00	38,500.00	39,250.00	39,040.00	3,846.00
17.11.2024	39,550.00	38,250.00	39,040.00	39,280.00	1,363.00
18.11.2024	39,700.00	38,660.00	39,280.00	39,160.00	6,273.00
19.11.2024	40,310.00	38,510.00	39,550.00	38,780.00	7,099.00
20.11.2024	39,480.00	38,090.00	38,780.00	38,330.00	3,091.00
21.11.2024	39,380.00	37,610.00	38,330.00	38,810.00	3,761.00
24.11.2024	39,420.00	38,220.00	38,810.00	38,960.00	1,661.00
25.11.2024	40,190.00	38,690.00	38,990.00	38,970.00	5,053.00
26.11.2024	39,700.00	38,460.00	38,970.00	38,810.00	11,853.00
27.11.2024	39,680.00	37,890.00	38,810.00	39,680.00	11,885.00
28.11.2024	40,160.00	39,000.00	39,610.00	39,230.00	8,878.00
01.12.2024	40,470.00	39,070.00	39,990.00	40,260.00	4,065.00
02.12.2024	41,090.00	38,250.00	40,260.00	40,020.00	5,735.00
03.12.2024	41,570.00	39,660.00	40,020.00	40,700.00	5,492.00
04.12.2024	41,370.00	40,030.00	40,700.00	40,550.00	8,048.00
05.12.2024	40,960.00	39,710.00	40,550.00	40,680.00	6,799.00
08.12.2024	41,430.00	40,420.00	40,680.00	41,190.00	1,588.00
09.12.2024	42,240.00	40,720.00	41,190.00	42,240.00	6,429.00
10.12.2024	42,840.00	41,580.00	42,240.00	42,590.00	4,257.00
11.12.2024	42,980.00	41,840.00	42,550.00	42,300.00	10,257.00
12.12.2024	42,430.00	41,230.00	42,300.00	41,970.00	5,906.00
15.12.2024	42,210.00	40,600.00	41,970.00	41,460.00	1,989.00
16.12.2024	42,790.00	40,890.00	41,460.00	42,400.00	3,250.00
17.12.2024	43,150.00	41,570.00	42,400.00	42,900.00	5,001.00
18.12.2024	43,300.00	41,510.00	42,900.00	42,870.00	5,649.00
19.12.2024	42,650.00	41,580.00	41,580.00	41,970.00	2,403.00
22.12.2024	42,640.00	41,970.00	41,970.00	42,170.00	600.00
23.12.2024	42,830.00	41,160.00	42,170.00	41,320.00	2,962.00
24.12.2024	41,750.00	40,520.00	41,660.00	40,800.00	2,776.00
25.12.2024	41,070.00	39,610.00	40,800.00	39,620.00	3,273.00
26.12.2024	40,690.00	38,540.00	39,500.00	39,610.00	8,392.00
29.12.2024	40,170.00	38,600.00	39,610.00	38,800.00	1,112.00
30.12.2024	39,950.00	38,130.00	38,800.00	39,700.00	6,591.00
31.12.2024	41,320.00	39,670.00	39,700.00	40,550.00	11,480.00
01.01.2025	41,060.00	39,610.00	40,550.00	40,500.00	4,041.00
02.01.2025	40,610.00	40,000.00	40,500.00	40,270.00	2,210.00
05.01.2025	40,970.00	40,270.00	40,270.00	40,880.00	1,984.00
06.01.2025	41,850.00	40,460.00	40,880.00	41,530.00	4,902.00
07.01.2025	41,760.00	40,020.00	41,530.00	40,440.00	3,863.00
08.01.2025	40,440.00	39,040.00	40,440.00	39,250.00	4,638.00
09.01.2025	39,880.00	38,760.00	39,250.00	39,210.00	4,056.00
12.01.2025	39,770.00	38,610.00	39,210.00	38,900.00	1,658.00
13.01.2025	40,010.00	38,690.00	38,690.00	39,410.00	7,805.00
14.01.2025	40,700.00	39,210.00	39,410.00	40,700.00	6,247.00
15.01.2025	42,290.00	40,260.00	40,700.00	41,350.00	5,894.00
16.01.2025	42,600.00	40,930.00	42,600.00	42,000.00	3,594.00
19.01.2025	42,780.00	41,990.00	42,000.00	42,730.00	1,500.00
20.01.2025	42,760.00	41,570.00	42,730.00	42,760.00	1,597.00
21.01.2025	42,960.00	42,000.00	42,760.00	42,120.00	3,398.00
22.01.2025	43,220.00	41,000.00	42,120.00	41,790.00	3,454.00
23.01.2025	42,010.00	40,750.00	41,790.00	41,000.00	3,601.00
26.01.2025	41,470.00	40,430.00	41,000.00	40,800.00	1,094.00
27.01.2025	40,800.00	39,500.00	40,700.00	39,670.00	2,989.00
28.01.2025	40,190.00	39,090.00	39,670.00	39,800.00	2,585.00
29.01.2025	41,000.00	39,850.00	39,800.00	40,280.00	3,401.00
30.01.2025	41,500.00	40,160.00	40,280.00	41,000.00	3,922.00
02.02.2025	41,120.00	40,300.00	41,000.00	40,610.00	1,258.00
03.02.2025	40,430.00	39,510.00	40,250.00	39,790.00	2,941.00
04.02.2025	41,040.00	39,790.00	39,790.00	40,640.00	3,940.00
05.02.2025	43,590.00	40,640.00	40,640.00	43,080.00	11,542.00
06.02.2025	43,290.00	41,920.00	43,000.00	42,500.00	27,197.00
09.02.2025	43,290.00	41,880.00	42,500.00	43,250.00	1,833.00
10.02.2025	44,100.00	43,070.00	43,250.00	43,800.00	19,461.00
11.02.2025	43,800.00	42,810.00	43,800.00	43,290.00	3,885.00
12.02.2025	43,320.00	41,810.00	43,290.00	42,110.00	3,743.00
13.02.2025	43,570.00	42,110.00	42,110.00	42,650.00	4,476.00
16.02.2025	43,430.00	42,030.00	42,650.00	43,100.00	2,093.00
17.02.2025	43,500.00	42,600.00	43,100.00	42,970.00	7,239.00
18.02.2025	44,200.00	43,100.00	42,970.00	43,920.00	5,375.00
19.02.2025	44,400.00	43,430.00	43,920.00	44,000.00	3,368.00
20.02.2025	44,640.00	43,510.00	44,340.00	43,800.00	3,208.00
23.02.2025	43,800.00	42,410.00	43,800.00	42,480.00	1,009.00
24.02.2025	43,040.00	41,940.00	42,480.00	42,510.00	3,906.00
25.02.2025	43,430.00	41,960.00	42,500.00	42,610.00	4,817.00
26.02.2025	43,850.00	42,760.00	42,610.00	43,520.00	1,774.00
27.02.2025	43,920.00	42,580.00	43,390.00	43,920.00	12,331.00
02.03.2025	44,400.00	43,370.00	43,920.00	44,400.00	1,976.00
03.03.2025	44,820.00	43,990.00	44,400.00	44,190.00	3,350.00
04.03.2025	44,430.00	42,150.00	44,190.00	42,150.00	3,421.00
05.03.2025	42,780.00	41,930.00	42,150.00	42,220.00	3,526.00
06.03.2025	42,250.00	40,750.00	42,220.00	41,010.00	4,892.00
09.03.2025	41,820.00	41,010.00	41,010.00	41,600.00	1,590.00
10.03.2025	41,740.00	40,680.00	41,600.00	40,710.00	1,317.00
11.03.2025	41,130.00	39,770.00	41,130.00	40,500.00	6,575.00
12.03.2025	41,420.00	40,880.00	40,500.00	40,940.00	3,629.00
13.03.2025	40,940.00	40,080.00	40,940.00	40,620.00	5,414.00
16.03.2025	40,800.00	40,510.00	40,800.00	40,660.00	1,658.00
17.03.2025	40,810.00	39,920.00	40,660.00	40,470.00	3,564.00
18.03.2025	42,500.00	38,300.00	42,500.00	38,510.00	8,732.00
19.03.2025	38,610.00	37,270.00	38,510.00	37,840.00	5,273.00
20.03.2025	38,180.00	36,740.00	38,120.00	37,450.00	8,293.00
23.03.2025	37,450.00	35,660.00	37,450.00	36,020.00	2,669.00
24.03.2025	38,080.00	35,850.00	37,790.00	38,080.00	6,929.00
25.03.2025	38,320.00	37,190.00	37,930.00	37,850.00	4,664.00
26.03.2025	39,750.00	37,010.00	39,750.00	37,330.00	2,364.00
27.03.2025	37,720.00	35,870.00	37,330.00	37,180.00	6,915.00
30.03.2025	37,920.00	36,200.00	37,920.00	36,700.00	1,235.00
31.03.2025	36,720.00	36,060.00	36,700.00	36,530.00	4,909.00
01.04.2025	37,760.00	36,530.00	36,530.00	37,600.00	2,589.00
02.04.2025	37,970.00	37,150.00	37,600.00	37,630.00	12,656.00
03.04.2025	38,080.00	37,080.00	37,630.00	37,790.00	11,204.00
06.04.2025	37,890.00	36,330.00	37,890.00	37,300.00	2,042.00
07.04.2025	37,850.00	35,800.00	37,300.00	37,250.00	5,752.00
08.04.2025	38,240.00	37,170.00	37,250.00	37,840.00	1,894.00
09.04.2025	37,940.00	36,980.00	37,610.00	37,500.00	2,089.00
10.04.2025	38,820.00	37,140.00	38,620.00	37,700.00	3,810.00
14.04.2025	38,660.00	37,700.00	37,700.00	38,440.00	1,535.00
15.04.2025	39,000.00	38,430.00	38,440.00	38,530.00	1,713.00
16.04.2025	38,640.00	38,110.00	38,530.00	38,510.00	1,338.00
17.04.2025	39,550.00	38,450.00	38,510.00	39,500.00	1,817.00
20.04.2025	40,200.00	38,950.00	39,500.00	40,010.00	727.00
21.04.2025	40,010.00	39,020.00	40,010.00	39,160.00	899.00
22.04.2025	42,550.00	39,070.00	39,160.00	41,590.00	12,185.00
23.04.2025	43,130.00	41,800.00	41,800.00	42,500.00	6,097.00
24.04.2025	42,680.00	41,450.00	42,490.00	42,390.00	9,106.00
27.04.2025	42,480.00	41,930.00	42,390.00	42,140.00	1,344.00
28.04.2025	42,410.00	40,180.00	42,140.00	40,180.00	5,112.00
29.04.2025	40,000.00	38,880.00	40,180.00	39,110.00	5,008.00
04.05.2025	40,600.00	38,410.00	39,110.00	39,090.00	3,600.00
05.05.2025	39,090.00	38,310.00	39,090.00	38,650.00	6,173.00
06.05.2025	39,110.00	38,300.00	38,310.00	38,300.00	29,645.00
07.05.2025	39,250.00	37,950.00	38,230.00	39,250.00	5,829.00
08.05.2025	40,500.00	39,060.00	39,250.00	40,000.00	4,656.00
11.05.2025	41,180.00	39,810.00	40,000.00	40,880.00	1,555.00
12.05.2025	41,650.00	40,260.00	41,650.00	40,680.00	4,378.00
13.05.2025	40,720.00	40,140.00	40,680.00	40,270.00	3,506.00
14.05.2025	41,150.00	40,170.00	40,270.00	40,960.00	5,487.00
15.05.2025	41,270.00	40,410.00	40,960.00	40,410.00	3,914.00
18.05.2025	42,540.00	40,740.00	40,410.00	41,600.00	2,128.00
19.05.2025	41,430.00	40,490.00	41,430.00	41,150.00	2,117.00
20.05.2025	41,500.00	40,320.00	40,970.00	40,320.00	2,415.00
21.05.2025	39,830.00	38,310.00	40,320.00	38,400.00	3,597.00
22.05.2025	38,750.00	37,570.00	38,750.00	37,980.00	1,090.00
25.05.2025	39,400.00	37,600.00	37,980.00	38,840.00	537.00
26.05.2025	41,140.00	38,730.00	38,840.00	40,210.00	3,368.00
27.05.2025	40,220.00	39,160.00	40,210.00	39,170.00	2,004.00
28.05.2025	39,670.00	38,780.00	39,170.00	39,470.00	1,380.00
29.05.2025	40,770.00	38,230.00	39,480.00	40,230.00	15,351.00
03.06.2025	41,410.00	40,150.00	40,230.00	41,100.00	3,040.00
04.06.2025	41,320.00	39,300.00	41,100.00	39,300.00	4,774.00
05.06.2025	40,500.00	39,100.00	39,300.00	40,100.00	3,023.00
08.06.2025	40,230.00	39,230.00	40,100.00	39,850.00	1,742.00
09.06.2025	40,180.00	39,060.00	39,850.00	39,510.00	2,939.00
10.06.2025	39,510.00	38,370.00	39,510.00	39,030.00	1,456.00
11.06.2025	39,990.00	38,750.00	39,030.00	39,790.00	1,358.00
12.06.2025	38,590.00	37,650.00	38,590.00	37,940.00	3,940.00
15.06.2025	38,990.00	36,990.00	37,560.00	38,500.00	1,652.00
16.06.2025	41,270.00	37,890.00	38,500.00	40,750.00	4,960.00
17.06.2025	42,600.00	40,510.00	40,750.00	42,120.00	5,353.00
18.06.2025	43,540.00	41,170.00	42,120.00	43,540.00	3,996.00
19.06.2025	44,200.00	42,300.00	43,540.00	43,620.00	4,598.00
22.06.2025	46,240.00	43,400.00	43,620.00	44,550.00	3,595.00
23.06.2025	44,550.00	42,350.00	44,550.00	43,310.00	3,745.00
24.06.2025	45,350.00	43,440.00	43,440.00	45,110.00	7,118.00
25.06.2025	45,200.00	44,420.00	45,190.00	45,190.00	8,712.00
26.06.2025	45,490.00	44,260.00	44,260.00	45,450.00	3,371.00
29.06.2025	46,280.00	45,450.00	45,450.00	46,000.00	4,295.00
30.06.2025	46,140.00	45,070.00	46,000.00	45,650.00	5,007.00
01.07.2025	47,180.00	45,620.00	45,650.00	47,180.00	10,679.00
02.07.2025	48,500.00	46,900.00	47,180.00	48,400.00	13,822.00
03.07.2025	49,000.00	48,400.00	48,400.00	48,810.00	9,599.00
06.07.2025	49,440.00	48,500.00	48,810.00	48,510.00	1,918.00
07.07.2025	48,950.00	47,850.00	48,510.00	48,020.00	4,182.00
07.07.2025	49,900.00	47,850.00	-99.99	48,850.00	0.00

צרו איתנו קשר *5988