גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמרם

AMRM

מניה 1188200 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:44	5025	5025	5025	5025	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	4807	4807	4807	4807	0.00
09.02.2026 09:45	4807	4807	-99.99	-99.99	0.00
09.02.2026 10:15	5286	4915	5180	4951	16,285.00
09.02.2026 10:45	4995	4921	4951	4995	12,037.00
09.02.2026 11:15	4990	4954	4981	4970	31,135.00
09.02.2026 11:45	5013	4961	4962	5013	30,546.00
09.02.2026 12:15	5021	4954	5021	4954	41,000.00
09.02.2026 12:45	4960	4941	4958	4949	15,344.00
09.02.2026 13:15	4953	4859	4948	4859	65,621.00
09.02.2026 13:45	4891	4850	4865	4863	45,407.00
09.02.2026 14:15	4954	4870	4882	4920	152,793.00
09.02.2026 14:45	4900	4856	4900	4859	64,598.00
09.02.2026 15:15	4871	4835	4859	4839	72,279.00
09.02.2026 15:45	4860	4839	4839	4847	40,344.00
09.02.2026 16:15	4850	4801	4850	4819	447,542.00
09.02.2026 16:45	4827	4802	4814	4803	107,730.00
09.02.2026 17:15	4830	4777	4815	4798	245,730.00
09.02.2026 17:45	4820	4767	4820	4820	467,154.00
10.02.2026 09:15	4820	4820	4820	4820	0.00
10.02.2026 09:45	4820	4820	-99.99	-99.99	0.00
10.02.2026 10:15	4839	4820	4820	4829	4,782.00
10.02.2026 10:45	4845	4839	4840	4839	6,437.00
10.02.2026 11:15	4872	4813	4832	4854	49,292.00
10.02.2026 11:45	4924	4880	4880	4924	43,219.00
10.02.2026 12:15	4929	4897	4923	4897	22,854.00
10.02.2026 12:45	4940	4900	4912	4923	55,758.00
10.02.2026 13:15	4962	4912	4929	4912	27,818.00
10.02.2026 13:45	4967	4920	4928	4967	64,252.00
10.02.2026 14:15	4980	4939	4965	4969	54,932.00
10.02.2026 14:45	4974	4925	4974	4964	85,922.00
10.02.2026 15:15	5014	4968	4970	5005	76,301.00
10.02.2026 15:45	5028	4986	5028	4992	44,945.00
10.02.2026 16:15	5054	4992	4992	5054	157,111.00
10.02.2026 16:45	5060	5030	5058	5042	79,074.00
10.02.2026 17:15	5060	5022	5042	5037	77,847.00
10.02.2026 17:45	5038	4866	4993	4993	416,316.00
11.02.2026 09:15	4993	4993	4993	4993	0.00
11.02.2026 09:45	4993	4993	-99.99	-99.99	0.00
11.02.2026 10:15	5215	5017	5051	5213	128,754.00
11.02.2026 10:45	5193	4980	5193	5019	172,748.00
11.02.2026 11:15	5119	5017	5017	5084	279,041.00
11.02.2026 11:45	5145	5070	5084	5145	102,675.00
11.02.2026 12:15	5145	5111	5145	5111	81,354.00
11.02.2026 12:45	5143	5110	5114	5142	68,294.00
11.02.2026 13:15	5142	5094	5137	5128	66,567.00
11.02.2026 13:45	5145	5102	5125	5125	98,336.00
11.02.2026 14:15	5145	5095	5123	5145	131,619.00
11.02.2026 14:45	5198	5107	5128	5177	153,121.00
11.02.2026 15:15	5198	5174	5194	5180	133,445.00
11.02.2026 15:45	5194	5172	5180	5192	180,413.00
11.02.2026 16:15	5195	5170	5190	5177	224,501.00
11.02.2026 16:45	5181	5143	5177	5159	124,188.00
11.02.2026 17:15	5160	5031	5160	5156	351,980.00
11.02.2026 17:45	5160	5119	5150	5150	497,129.00
12.02.2026 09:15	5150	5150	5150	5150	0.00
12.02.2026 09:45	5150	5150	-99.99	-99.99	0.00
12.02.2026 10:15	5188	5150	5150	5168	17,255.00
12.02.2026 10:45	5165	5143	5155	5158	49,678.00
12.02.2026 11:15	5175	5112	5140	5168	60,408.00
12.02.2026 11:45	5182	5157	5178	5165	74,598.00
12.02.2026 12:15	5170	5145	5163	5145	36,185.00
12.02.2026 12:45	5149	5123	5147	5125	45,890.00
12.02.2026 13:15	5150	5122	5130	5124	76,812.00
12.02.2026 13:45	5142	5124	5129	5140	37,963.00
12.02.2026 14:15	5137	5101	5132	5134	68,626.00
12.02.2026 14:45	5143	5106	5137	5106	59,033.00
12.02.2026 15:15	5124	5043	5106	5043	198,621.00
12.02.2026 15:45	5096	5032	5043	5095	152,675.00
12.02.2026 16:15	5100	5080	5088	5100	123,633.00
12.02.2026 16:45	5100	5076	5100	5092	91,360.00
12.02.2026 17:15	5092	4900	5088	5049	160,045.00
12.02.2026 17:45	5100	4900	5025	5025	832,441.00
13.02.2026 09:15	5025	5025	5025	5025	0.00
13.02.2026 09:45	5025	5025	-99.99	-99.99	0.00
13.02.2026 10:15	5277	4949	5025	4949	34,147.00
13.02.2026 10:45	5163	4988	5114	5014	93,871.00
13.02.2026 11:15	5035	4965	5021	5035	65,960.00
13.02.2026 11:45	5065	5016	5059	5033	57,049.00
13.02.2026 12:15	5084	5025	5043	5084	79,895.00
13.02.2026 12:45	5075	5036	5066	5063	140,924.00
13.02.2026 13:15	5098	5044	5070	5053	176,667.00
13.02.2026 13:45	5057	4900	5053	5002	242,933.00
13.02.2026 14:15	5002	5002	5002	5002	550.00
13.02.2026 14:45	5002	5002	5002	5002	0.00
13.02.2026 15:15	5002	5002	5002	5002	0.00
13.02.2026 15:45	5002	5002	5002	5002	0.00
13.02.2026 16:15	5002	5002	5002	5002	0.00
13.02.2026 16:45	5002	5002	5002	5002	0.00
13.02.2026 17:15	5002	5002	5002	5002	0.00
13.02.2026 17:45	5002	5002	5002	5002	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	3,410.00	3,310.00	3,402.00	3,339.00	23,185.00
17.02.2025	3,374.00	3,132.00	3,339.00	3,293.00	45,379.00
18.02.2025	3,339.00	3,247.00	3,293.00	3,287.00	50,374.00
19.02.2025	3,309.00	3,219.00	3,287.00	3,260.00	62,794.00
20.02.2025	3,314.00	3,187.00	3,287.00	3,260.00	151,106.00
23.02.2025	3,228.00	3,150.00	3,162.00	3,157.00	13,872.00
24.02.2025	3,194.00	3,128.00	3,157.00	3,172.00	9,508.00
25.02.2025	3,234.00	3,111.00	3,172.00	3,140.00	15,193.00
26.02.2025	3,211.00	3,103.00	3,140.00	3,189.00	15,234.00
27.02.2025	3,206.00	3,132.00	3,185.00	3,174.00	14,694.00
02.03.2025	3,258.00	3,202.00	3,220.00	3,230.00	10,727.00
03.03.2025	3,299.00	3,189.00	3,230.00	3,205.00	16,471.00
04.03.2025	3,205.00	3,100.00	3,205.00	3,144.00	30,893.00
05.03.2025	3,170.00	3,050.00	3,144.00	3,074.00	8,027.00
06.03.2025	3,071.00	2,950.00	3,071.00	2,999.00	24,400.00
09.03.2025	3,172.00	2,999.00	2,999.00	3,105.00	11,468.00
10.03.2025	3,230.00	3,028.00	3,062.00	3,173.00	50,591.00
11.03.2025	3,268.00	3,107.00	3,205.00	3,235.00	33,660.00
12.03.2025	3,327.00	3,228.00	3,235.00	3,264.00	12,595.00
13.03.2025	3,295.00	3,211.00	3,264.00	3,244.00	49,141.00
16.03.2025	3,301.00	3,190.00	3,244.00	3,237.00	18,354.00
17.03.2025	3,263.00	3,203.00	3,237.00	3,224.00	9,698.00
18.03.2025	3,240.00	3,150.00	3,240.00	3,164.00	9,772.00
19.03.2025	3,224.00	3,086.00	3,180.00	3,195.00	12,821.00
20.03.2025	3,215.00	3,099.00	3,192.00	3,126.00	19,324.00
23.03.2025	3,126.00	2,902.00	3,126.00	2,966.00	17,771.00
24.03.2025	3,082.00	2,966.00	2,966.00	3,011.00	55,832.00
25.03.2025	3,071.00	2,950.00	3,008.00	3,007.00	82,513.00
26.03.2025	3,098.00	2,967.00	3,050.00	3,021.00	15,491.00
27.03.2025	3,085.00	2,900.00	3,036.00	3,041.00	10,379.00
30.03.2025	3,126.00	3,038.00	3,038.00	3,069.00	2,467.00
31.03.2025	3,066.00	2,947.00	3,066.00	2,978.00	11,518.00
01.04.2025	3,053.00	2,950.00	2,978.00	3,033.00	4,785.00
02.04.2025	3,185.00	2,998.00	2,998.00	3,088.00	9,745.00
03.04.2025	3,139.00	3,013.00	3,085.00	3,118.00	9,913.00
06.04.2025	3,118.00	2,964.00	3,118.00	3,045.00	6,156.00
07.04.2025	3,179.00	2,964.00	3,045.00	3,066.00	17,354.00
08.04.2025	3,169.00	3,068.00	3,066.00	3,136.00	17,956.00
09.04.2025	3,144.00	3,052.00	3,117.00	3,133.00	11,288.00
10.04.2025	3,338.00	3,150.00	3,150.00	3,197.00	37,989.00
14.04.2025	3,306.00	3,038.00	3,223.00	3,218.00	9,977.00
15.04.2025	3,324.00	3,207.00	3,218.00	3,278.00	12,286.00
16.04.2025	3,325.00	3,245.00	3,278.00	3,322.00	9,539.00
17.04.2025	3,370.00	3,313.00	3,322.00	3,348.00	7,341.00
20.04.2025	3,394.00	3,322.00	3,348.00	3,355.00	5,949.00
21.04.2025	3,363.00	3,313.00	3,355.00	3,355.00	18,365.00
22.04.2025	3,430.00	3,345.00	3,402.00	3,400.00	92,492.00
23.04.2025	3,449.00	3,417.00	3,417.00	3,440.00	48,439.00
24.04.2025	3,460.00	3,438.00	3,455.00	3,449.00	44,296.00
27.04.2025	3,559.00	3,449.00	3,449.00	3,559.00	11,718.00
28.04.2025	3,609.00	3,567.00	3,595.00	3,594.00	57,894.00
29.04.2025	3,618.00	3,451.00	3,594.00	3,548.00	60,145.00
04.05.2025	3,650.00	3,540.00	3,540.00	3,590.00	33,906.00
05.05.2025	3,650.00	3,525.00	3,590.00	3,650.00	41,179.00
06.05.2025	3,750.00	3,577.00	3,600.00	3,750.00	951,208.00
07.05.2025	3,877.00	3,705.00	3,741.00	3,871.00	27,535.00
08.05.2025	3,910.00	3,800.00	3,800.00	3,873.00	18,333.00
11.05.2025	3,873.00	3,752.00	3,873.00	3,825.00	9,393.00
12.05.2025	4,000.00	3,773.00	4,000.00	3,849.00	13,347.00
13.05.2025	3,975.00	3,810.00	3,849.00	3,954.00	11,001.00
14.05.2025	4,100.00	3,934.00	3,954.00	4,080.00	12,027.00
15.05.2025	4,250.00	4,082.00	4,106.00	4,213.00	16,215.00
18.05.2025	4,305.00	4,211.00	4,212.00	4,225.00	15,099.00
19.05.2025	4,300.00	4,150.00	4,225.00	4,249.00	12,210.00
20.05.2025	4,446.00	4,150.00	4,249.00	4,177.00	23,199.00
21.05.2025	4,177.00	4,011.00	4,177.00	4,047.00	21,007.00
22.05.2025	4,087.00	3,962.00	4,087.00	3,984.00	5,703.00
25.05.2025	3,984.00	3,958.00	3,984.00	3,974.00	3,307.00
26.05.2025	4,153.00	3,931.00	3,974.00	4,050.00	28,011.00
27.05.2025	4,099.00	3,995.00	4,050.00	4,073.00	8,209.00
28.05.2025	4,186.00	4,051.00	4,073.00	4,112.00	15,318.00
29.05.2025	4,232.00	4,079.00	4,195.00	4,098.00	18,926.00
03.06.2025	4,283.00	4,098.00	4,098.00	4,244.00	22,319.00
04.06.2025	4,302.00	4,244.00	4,244.00	4,285.00	12,950.00
05.06.2025	4,462.00	4,252.00	4,285.00	4,440.00	62,309.00
08.06.2025	4,469.00	4,438.00	4,440.00	4,459.00	10,503.00
09.06.2025	4,494.00	4,377.00	4,459.00	4,388.00	9,716.00
10.06.2025	4,388.00	4,250.00	4,388.00	4,272.00	10,203.00
11.06.2025	4,420.00	4,150.00	4,272.00	4,165.00	13,695.00
12.06.2025	4,091.00	3,950.00	3,953.00	4,028.00	20,120.00
15.06.2025	4,235.00	3,952.00	3,988.00	4,086.00	9,817.00
16.06.2025	4,420.00	4,086.00	4,086.00	4,300.00	90,306.00
17.06.2025	4,510.00	4,300.00	4,300.00	4,471.00	32,684.00
18.06.2025	4,207.00	3,870.00	4,207.00	3,905.00	1,037,282.00
19.06.2025	3,789.00	3,710.00	3,710.00	3,741.00	875,257.00
22.06.2025	3,815.00	3,750.00	3,770.00	3,763.00	326,030.00
23.06.2025	3,778.00	3,679.00	3,778.00	3,687.00	316,790.00
24.06.2025	3,810.00	3,735.00	3,739.00	3,810.00	232,297.00
25.06.2025	3,855.00	3,775.00	3,840.00	3,805.00	68,388.00
26.06.2025	3,830.00	3,729.00	3,751.00	3,757.00	85,858.00
29.06.2025	3,846.00	3,757.00	3,757.00	3,826.00	58,119.00
30.06.2025	3,845.00	3,802.00	3,826.00	3,825.00	84,035.00
01.07.2025	3,900.00	3,762.00	3,825.00	3,875.00	227,527.00
02.07.2025	3,915.00	3,832.00	3,875.00	3,915.00	251,226.00
03.07.2025	4,030.00	3,915.00	3,915.00	4,010.00	187,984.00
06.07.2025	4,033.00	3,938.00	4,010.00	3,945.00	40,649.00
07.07.2025	3,940.00	3,819.00	3,940.00	3,869.00	94,162.00
08.07.2025	3,869.00	3,721.00	3,869.00	3,851.00	74,546.00
09.07.2025	3,989.00	3,847.00	3,850.00	3,989.00	301,812.00
10.07.2025	4,019.00	3,907.00	3,989.00	3,950.00	57,170.00
13.07.2025	3,925.00	3,850.00	3,900.00	3,907.00	55,336.00
14.07.2025	3,945.00	3,812.00	3,907.00	3,940.00	83,943.00
15.07.2025	3,989.00	3,901.00	3,940.00	3,950.00	81,090.00
16.07.2025	3,950.00	3,875.00	3,950.00	3,885.00	31,308.00
17.07.2025	3,979.00	3,878.00	3,885.00	3,900.00	64,572.00
20.07.2025	3,989.00	3,859.00	3,900.00	3,989.00	16,859.00
21.07.2025	4,024.00	3,927.00	3,989.00	4,024.00	48,173.00
22.07.2025	4,080.00	3,981.00	4,024.00	4,009.00	58,111.00
23.07.2025	4,095.00	4,009.00	4,009.00	4,065.00	41,988.00
24.07.2025	4,079.00	4,009.00	4,020.00	4,039.00	54,633.00
27.07.2025	4,057.00	3,942.00	4,000.00	3,982.00	27,120.00
28.07.2025	4,012.00	3,817.00	3,982.00	3,866.00	79,160.00
29.07.2025	3,936.00	3,843.00	3,866.00	3,921.00	32,125.00
30.07.2025	3,940.00	3,864.00	3,921.00	3,913.00	65,148.00
31.07.2025	3,942.00	3,867.00	3,913.00	3,912.00	37,141.00
04.08.2025	3,905.00	3,824.00	3,824.00	3,887.00	34,242.00
05.08.2025	3,921.00	3,278.00	3,887.00	3,563.00	300,153.00
06.08.2025	3,770.00	3,516.00	3,563.00	3,725.00	119,303.00
07.08.2025	3,790.00	3,640.00	3,788.00	3,725.00	1,126,513.00
10.08.2025	3,747.00	3,651.00	3,651.00	3,692.00	27,717.00
11.08.2025	3,797.00	3,617.00	3,797.00	3,630.00	66,342.00
12.08.2025	3,603.00	3,430.00	3,551.00	3,430.00	182,394.00
13.08.2025	3,549.00	3,430.00	3,430.00	3,514.00	101,769.00
14.08.2025	3,630.00	3,488.00	3,514.00	3,560.00	64,859.00
17.08.2025	3,600.00	3,524.00	3,560.00	3,594.00	12,984.00
18.08.2025	3,658.00	3,540.00	3,594.00	3,588.00	26,595.00
19.08.2025	3,713.00	3,588.00	3,588.00	3,652.00	28,247.00
20.08.2025	3,678.00	3,569.00	3,634.00	3,654.00	23,896.00
21.08.2025	3,659.00	3,525.00	3,654.00	3,525.00	37,601.00
24.08.2025	3,630.00	3,543.00	3,543.00	3,607.00	30,989.00
25.08.2025	3,616.00	3,531.00	3,607.00	3,572.00	27,826.00
26.08.2025	3,575.00	3,496.00	3,572.00	3,522.00	32,283.00
27.08.2025	3,525.00	3,476.00	3,522.00	3,502.00	30,906.00
28.08.2025	3,650.00	3,452.00	3,475.00	3,632.00	30,365.00
31.08.2025	3,632.00	3,498.00	3,632.00	3,619.00	23,764.00
01.09.2025	3,619.00	3,493.00	3,619.00	3,493.00	28,900.00
02.09.2025	3,501.00	3,351.00	3,500.00	3,357.00	55,503.00
03.09.2025	3,430.00	3,344.00	3,358.00	3,385.00	38,818.00
04.09.2025	3,578.00	3,384.00	3,385.00	3,514.00	15,992.00
07.09.2025	3,564.00	3,514.00	3,514.00	3,561.00	17,699.00
08.09.2025	3,620.00	3,527.00	3,620.00	3,618.00	25,125.00
09.09.2025	3,690.00	3,578.00	3,618.00	3,690.00	53,243.00
10.09.2025	3,736.00	3,605.00	3,690.00	3,690.00	31,879.00
11.09.2025	3,732.00	3,544.00	3,690.00	3,701.00	45,430.00
14.09.2025	3,701.00	3,582.00	3,701.00	3,640.00	9,521.00
15.09.2025	3,672.00	3,520.00	3,640.00	3,617.00	29,318.00
16.09.2025	3,617.00	3,370.00	3,617.00	3,461.00	44,574.00
17.09.2025	3,548.00	3,308.00	3,461.00	3,410.00	53,421.00
18.09.2025	3,410.00	3,305.00	3,410.00	3,388.00	38,488.00
21.09.2025	3,378.00	3,321.00	3,377.00	3,343.00	16,914.00
25.09.2025	3,452.00	3,345.00	3,400.00	3,444.00	30,862.00
28.09.2025	3,647.00	3,444.00	3,444.00	3,647.00	37,358.00
29.09.2025	3,733.00	3,549.00	3,665.00	3,600.00	63,773.00
30.09.2025	3,775.00	3,618.00	3,618.00	3,774.00	241,928.00
05.10.2025	3,995.00	3,865.00	3,886.00	3,908.00	45,884.00
08.10.2025	4,050.00	3,764.00	3,908.00	4,050.00	50,132.00
09.10.2025	4,340.00	4,050.00	4,050.00	4,287.00	125,076.00
12.10.2025	4,344.00	4,119.00	4,287.00	4,339.00	34,430.00
15.10.2025	4,489.00	4,302.00	4,339.00	4,473.00	216,805.00
16.10.2025	4,487.00	4,302.00	4,473.00	4,362.00	68,849.00
19.10.2025	4,362.00	4,105.00	4,362.00	4,255.00	26,588.00
20.10.2025	4,379.00	4,140.00	4,379.00	4,202.00	31,991.00
21.10.2025	4,202.00	4,015.00	4,202.00	4,042.00	33,265.00
22.10.2025	4,147.00	4,023.00	4,042.00	4,104.00	50,218.00
23.10.2025	4,184.00	4,054.00	4,104.00	4,170.00	41,601.00
26.10.2025	4,301.00	4,170.00	4,178.00	4,217.00	21,063.00
27.10.2025	4,439.00	4,189.00	4,217.00	4,357.00	65,007.00
28.10.2025	4,479.00	4,322.00	4,479.00	4,347.00	54,612.00
29.10.2025	4,437.00	4,341.00	4,347.00	4,383.00	24,891.00
30.10.2025	4,441.00	4,248.00	4,441.00	4,353.00	40,729.00
02.11.2025	4,438.00	4,186.00	4,353.00	4,249.00	15,571.00
03.11.2025	4,347.00	4,249.00	4,249.00	4,347.00	59,659.00
04.11.2025	4,433.00	4,187.00	4,347.00	4,240.00	60,387.00
05.11.2025	4,409.00	4,175.00	4,240.00	4,393.00	47,319.00
06.11.2025	4,438.00	4,301.00	4,393.00	4,370.00	568,010.00
09.11.2025	4,390.00	4,304.00	4,370.00	4,345.00	77,665.00
10.11.2025	4,455.00	4,339.00	4,399.00	4,370.00	70,087.00
11.11.2025	4,421.00	4,272.00	4,370.00	4,293.00	33,708.00
12.11.2025	4,364.00	4,216.00	4,293.00	4,283.00	31,929.00
13.11.2025	4,363.00	4,230.00	4,283.00	4,308.00	100,679.00
16.11.2025	4,324.00	4,235.00	4,308.00	4,300.00	22,019.00
17.11.2025	4,360.00	4,227.00	4,300.00	4,247.00	30,634.00
18.11.2025	4,354.00	4,158.00	4,247.00	4,186.00	27,707.00
19.11.2025	4,244.00	4,049.00	4,186.00	4,071.00	33,863.00
20.11.2025	4,083.00	3,892.00	4,061.00	3,920.00	44,380.00
23.11.2025	3,920.00	3,801.00	3,920.00	3,818.00	45,121.00
24.11.2025	3,933.00	3,813.00	3,933.00	3,933.00	75,268.00
25.11.2025	3,986.00	3,888.00	3,933.00	3,949.00	13,494.00
26.11.2025	4,035.00	3,949.00	3,949.00	4,035.00	23,128.00
27.11.2025	4,046.00	3,940.00	4,035.00	4,015.00	18,091.00
30.11.2025	4,138.00	3,741.00	4,015.00	4,110.00	28,508.00
01.12.2025	4,160.00	3,990.00	3,990.00	4,073.00	19,509.00
02.12.2025	4,210.00	3,915.00	4,073.00	4,075.00	28,286.00
03.12.2025	4,165.00	3,973.00	4,075.00	4,078.00	33,197.00
04.12.2025	4,132.00	3,861.00	4,078.00	3,916.00	51,826.00
07.12.2025	3,909.00	3,817.00	3,817.00	3,903.00	15,340.00
08.12.2025	3,984.00	3,871.00	3,903.00	3,937.00	29,358.00
09.12.2025	4,022.00	3,937.00	3,937.00	3,956.00	15,796.00
10.12.2025	3,960.00	3,850.00	3,956.00	3,943.00	15,510.00
11.12.2025	4,013.00	3,882.00	3,998.00	3,960.00	65,061.00
14.12.2025	4,035.00	3,885.00	3,960.00	3,912.00	11,208.00
15.12.2025	3,920.00	3,819.00	3,912.00	3,839.00	24,913.00
16.12.2025	3,970.00	3,859.00	3,916.00	3,897.00	49,971.00
17.12.2025	3,952.00	3,852.00	3,897.00	3,926.00	65,533.00
18.12.2025	3,947.00	3,848.00	3,926.00	3,916.00	29,063.00
21.12.2025	3,950.00	3,802.00	3,900.00	3,950.00	46,429.00
22.12.2025	3,981.00	3,755.00	3,950.00	3,867.00	70,689.00
23.12.2025	3,902.00	3,712.00	3,872.00	3,748.00	54,115.00
24.12.2025	3,972.00	3,745.00	3,748.00	3,934.00	156,596.00
25.12.2025	4,050.00	3,845.00	3,850.00	3,999.00	100,374.00
28.12.2025	4,126.00	3,919.00	3,999.00	4,013.00	28,135.00
29.12.2025	4,111.00	3,992.00	4,013.00	4,035.00	236,328.00
30.12.2025	4,122.00	3,981.00	4,035.00	4,058.00	94,929.00
31.12.2025	4,115.00	3,903.00	4,058.00	4,000.00	115,756.00
01.01.2026	4,152.00	3,943.00	4,000.00	4,152.00	34,738.00
05.01.2026	4,400.00	4,010.00	4,191.00	4,358.00	72,988.00
06.01.2026	4,790.00	4,360.00	4,360.00	4,690.00	114,546.00
07.01.2026	4,869.00	4,690.00	4,690.00	4,825.00	117,625.00
08.01.2026	4,910.00	4,679.00	4,825.00	4,877.00	78,283.00
09.01.2026	5,130.00	4,877.00	4,877.00	5,063.00	52,345.00
12.01.2026	5,088.00	4,931.00	5,063.00	5,088.00	113,004.00
13.01.2026	5,184.00	5,026.00	5,088.00	5,071.00	35,262.00
14.01.2026	5,299.00	5,071.00	5,071.00	5,220.00	80,988.00
15.01.2026	5,420.00	5,220.00	5,220.00	5,375.00	104,177.00
16.01.2026	5,604.00	5,399.00	5,399.00	5,590.00	47,382.00
19.01.2026	5,594.00	5,312.00	5,592.00	5,481.00	74,672.00
20.01.2026	5,519.00	5,224.00	5,481.00	5,420.00	92,491.00
21.01.2026	5,495.00	5,258.00	5,420.00	5,339.00	96,832.00
22.01.2026	5,451.00	5,251.00	5,339.00	5,300.00	57,411.00
23.01.2026	5,320.00	5,091.00	5,300.00	5,292.00	45,853.00
26.01.2026	5,557.00	5,145.00	5,319.00	5,285.00	79,043.00
27.01.2026	5,361.00	5,247.00	5,285.00	5,260.00	39,710.00
28.01.2026	5,327.00	5,130.00	5,281.00	5,130.00	38,139.00
29.01.2026	5,249.00	5,009.00	5,130.00	5,161.00	65,673.00
30.01.2026	5,230.00	5,044.00	5,161.00	5,077.00	39,257.00
02.02.2026	5,252.00	4,936.00	5,077.00	5,150.00	56,346.00
03.02.2026	5,223.00	5,020.00	5,150.00	5,177.00	112,780.00
04.02.2026	5,197.00	5,024.00	5,061.00	5,100.00	101,936.00
05.02.2026	5,166.00	4,964.00	5,100.00	4,964.00	1,052,551.00
06.02.2026	4,964.00	4,800.00	4,964.00	4,807.00	52,762.00
09.02.2026	5,180.00	4,777.00	5,180.00	4,820.00	68,261.00
10.02.2026	5,060.00	4,813.00	4,820.00	4,993.00	44,176.00
11.02.2026	5,215.00	4,980.00	5,020.00	5,150.00	117,900.00
12.02.2026	5,188.00	5,025.00	5,150.00	5,025.00	73,019.00
13.02.2026	5,163.00	4,949.00	5,025.00	5,002.00	37,594.00

צרו איתנו קשר *5988