גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמרם

AMRM

מניה 1188200 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3616	3616	3616	3616	0.00
09:47	3616	3616	3616	3616	0.00
09:59	3616	3616	3616	3616	578.00
10:08	3616	3616	3616	3616	0.00
10:38	3645	3645	3645	3645	473.00
10:50	3647	3641	3641	3647	7,288.00
11:02	3652	3652	3652	3652	913.00
11:08	3625	3625	3625	3625	978.00
11:23	3621	3605	3605	3621	2,713.00
11:29	3656	3617	3639	3656	43,581.00
11:35	3642	3642	3642	3642	509.00
11:41	3651	3651	3651	3651	1,642.00
12:05	3608	3608	3608	3608	2,597.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	3380	3380	3380	3380	0.00
18.08.2026 09:45	3380	3380	-99.99	-99.99	0.00
18.08.2026 10:15	3380	3334	3373	3334	5,245.00
18.08.2026 10:45	3352	3302	3333	3340	90,535.00
18.08.2026 11:15	3392	3334	3351	3392	224,750.00
18.08.2026 11:45	3418	3384	3399	3413	64,828.00
18.08.2026 12:15	3426	3407	3413	3413	37,760.00
18.08.2026 12:45	3426	3384	3413	3403	87,316.00
18.08.2026 13:15	3429	3410	3410	3429	44,931.00
18.08.2026 13:45	3451	3418	3418	3451	55,557.00
18.08.2026 14:15	3465	3434	3465	3434	25,500.00
18.08.2026 14:45	3444	3422	3432	3444	17,528.00
18.08.2026 15:15	3462	3436	3444	3449	27,666.00
18.08.2026 15:45	3481	3449	3449	3481	55,737.00
18.08.2026 16:15	3469	3430	3469	3441	20,009.00
18.08.2026 16:45	3458	3445	3450	3458	17,538.00
18.08.2026 17:15	3460	3433	3447	3460	45,532.00
18.08.2026 17:45	3435	3391	3435	3435	318,218.00
19.08.2026 09:15	3435	3435	3435	3435	0.00
19.08.2026 09:45	3435	3435	-99.99	-99.99	0.00
19.08.2026 10:15	3535	3435	-99.99	-99.99	0.00
19.08.2026 10:45	3494	3463	3463	3490	26,133.00
19.08.2026 11:15	3595	3509	3509	3582	90,159.00
19.08.2026 11:45	3594	3568	3584	3579	35,161.00
19.08.2026 12:15	3638	3577	3582	3638	50,859.00
19.08.2026 12:45	3627	3576	3613	3597	39,177.00
19.08.2026 13:15	3615	3598	3613	3608	40,999.00
19.08.2026 13:45	3611	3589	3611	3590	44,139.00
19.08.2026 14:15	3602	3590	3590	3602	7,300.00
19.08.2026 14:45	3601	3574	3601	3598	29,926.00
19.08.2026 15:15	3611	3580	3599	3580	32,022.00
19.08.2026 15:45	3586	3562	3586	3579	46,642.00
19.08.2026 16:15	3610	3581	3582	3601	66,783.00
19.08.2026 16:45	3620	3590	3606	3615	31,357.00
19.08.2026 17:15	3630	3577	3614	3577	45,276.00
19.08.2026 17:45	3667	3575	3595	3595	280,841.00
20.08.2026 09:15	3595	3595	3595	3595	0.00
20.08.2026 09:45	3595	3595	-99.99	-99.99	0.00
20.08.2026 10:15	3608	3608	3608	3608	72.00
20.08.2026 10:45	3669	3631	3631	3669	36,909.00
20.08.2026 11:15	3670	3619	3661	3619	105,184.00
20.08.2026 11:45	3629	3557	3629	3580	31,618.00
20.08.2026 12:15	3590	3558	3576	3573	24,541.00
20.08.2026 12:45	3609	3575	3593	3585	28,564.00
20.08.2026 13:15	3589	3556	3576	3589	53,238.00
20.08.2026 13:45	3595	3562	3595	3571	27,117.00
20.08.2026 14:15	3600	3552	3575	3599	41,691.00
20.08.2026 14:45	3592	3575	3590	3592	7,383.00
20.08.2026 15:15	3574	3556	3574	3564	20,261.00
20.08.2026 15:45	3564	3536	3564	3549	48,878.00
20.08.2026 16:15	3555	3522	3555	3531	40,465.00
20.08.2026 16:45	3541	3525	3525	3533	37,675.00
20.08.2026 17:15	3559	3529	3541	3559	57,437.00
20.08.2026 17:45	3561	3520	-99.99	-99.99	0.00
21.08.2026 11:45	3642	3590	3616	3642	46,881.00
21.08.2026 13:15	3708	3670	3701	3672	51,845.00
21.08.2026 13:45	3800	3651	3686	3800	24,060.00
21.08.2026 14:45	3666	3666	3666	3666	0.00
21.08.2026 15:15	3666	3666	3666	3666	0.00
21.08.2026 15:45	3666	3666	3666	3666	0.00
21.08.2026 16:15	3666	3666	3666	3666	0.00
21.08.2026 16:45	3666	3666	3666	3666	0.00
21.08.2026 17:15	3666	3666	3666	3666	0.00
21.08.2026 17:45	3666	3666	3666	3666	0.00
24.08.2026 09:15	3666	3666	3666	3666	0.00
24.08.2026 09:45	3666	3666	-99.99	-99.99	0.00
24.08.2026 10:15	3666	3657	3666	3657	3,628.00
24.08.2026 10:45	3684	3643	3649	3654	37,803.00
24.08.2026 11:15	3692	3630	3635	3665	124,088.00
24.08.2026 11:45	3686	3641	3651	3655	49,913.00
24.08.2026 12:15	3670	3656	3656	3670	2,564.00
24.08.2026 12:45	3679	3662	3675	3662	18,513.00
24.08.2026 13:15	3657	3640	3655	3650	32,211.00
24.08.2026 13:45	3662	3644	3648	3646	18,362.00
24.08.2026 14:15	3654	3641	3645	3645	12,704.00
24.08.2026 14:45	3668	3645	3645	3668	27,293.00
24.08.2026 15:15	3676	3658	3669	3663	23,443.00
24.08.2026 15:45	3677	3659	3659	3677	34,286.00
24.08.2026 16:15	3694	3641	3677	3667	46,205.00
24.08.2026 16:45	3669	3630	3657	3638	40,666.00
24.08.2026 17:15	3654	3613	3638	3620	40,583.00
24.08.2026 17:45	3680	3611	3616	3616	142,361.00
25.08.2026 09:15	3616	3616	3616	3616	0.00
25.08.2026 09:45	3616	3616	-99.99	-99.99	0.00
25.08.2026 10:15	3616	3616	3616	3616	578.00
25.08.2026 10:45	3645	3602	3602	3645	14,552.00
25.08.2026 11:15	3667	3611	3655	3611	28,639.00
25.08.2026 11:45	3656	3602	3611	3616	73,185.00
25.08.2026 12:15	3630	3602	3602	3630	21,333.00
25.08.2026 12:45	3633	3605	3625	3605	10,748.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	3,575.00	3,496.00	3,572.00	3,522.00	32,283.00
27.08.2025	3,525.00	3,476.00	3,522.00	3,502.00	30,906.00
28.08.2025	3,650.00	3,452.00	3,475.00	3,632.00	30,365.00
31.08.2025	3,632.00	3,498.00	3,632.00	3,619.00	23,764.00
01.09.2025	3,619.00	3,493.00	3,619.00	3,493.00	28,900.00
02.09.2025	3,501.00	3,351.00	3,500.00	3,357.00	55,503.00
03.09.2025	3,430.00	3,344.00	3,358.00	3,385.00	38,818.00
04.09.2025	3,578.00	3,384.00	3,385.00	3,514.00	15,992.00
07.09.2025	3,564.00	3,514.00	3,514.00	3,561.00	17,699.00
08.09.2025	3,620.00	3,527.00	3,620.00	3,618.00	25,125.00
09.09.2025	3,690.00	3,578.00	3,618.00	3,690.00	53,243.00
10.09.2025	3,736.00	3,605.00	3,690.00	3,690.00	31,879.00
11.09.2025	3,732.00	3,544.00	3,690.00	3,701.00	45,430.00
14.09.2025	3,701.00	3,582.00	3,701.00	3,640.00	9,521.00
15.09.2025	3,672.00	3,520.00	3,640.00	3,617.00	29,318.00
16.09.2025	3,617.00	3,370.00	3,617.00	3,461.00	44,574.00
17.09.2025	3,548.00	3,308.00	3,461.00	3,410.00	53,421.00
18.09.2025	3,410.00	3,305.00	3,410.00	3,388.00	38,488.00
21.09.2025	3,378.00	3,321.00	3,377.00	3,343.00	16,914.00
25.09.2025	3,452.00	3,345.00	3,400.00	3,444.00	30,862.00
28.09.2025	3,647.00	3,444.00	3,444.00	3,647.00	37,358.00
29.09.2025	3,733.00	3,549.00	3,665.00	3,600.00	63,773.00
30.09.2025	3,775.00	3,618.00	3,618.00	3,774.00	241,928.00
05.10.2025	3,995.00	3,865.00	3,886.00	3,908.00	45,884.00
08.10.2025	4,050.00	3,764.00	3,908.00	4,050.00	50,132.00
09.10.2025	4,340.00	4,050.00	4,050.00	4,287.00	125,076.00
12.10.2025	4,344.00	4,119.00	4,287.00	4,339.00	34,430.00
15.10.2025	4,489.00	4,302.00	4,339.00	4,473.00	216,805.00
16.10.2025	4,487.00	4,302.00	4,473.00	4,362.00	68,849.00
19.10.2025	4,362.00	4,105.00	4,362.00	4,255.00	26,588.00
20.10.2025	4,379.00	4,140.00	4,379.00	4,202.00	31,991.00
21.10.2025	4,202.00	4,015.00	4,202.00	4,042.00	33,265.00
22.10.2025	4,147.00	4,023.00	4,042.00	4,104.00	50,218.00
23.10.2025	4,184.00	4,054.00	4,104.00	4,170.00	41,601.00
26.10.2025	4,301.00	4,170.00	4,178.00	4,217.00	21,063.00
27.10.2025	4,439.00	4,189.00	4,217.00	4,357.00	65,007.00
28.10.2025	4,479.00	4,322.00	4,479.00	4,347.00	54,612.00
29.10.2025	4,437.00	4,341.00	4,347.00	4,383.00	24,891.00
30.10.2025	4,441.00	4,248.00	4,441.00	4,353.00	40,729.00
02.11.2025	4,438.00	4,186.00	4,353.00	4,249.00	15,571.00
03.11.2025	4,347.00	4,249.00	4,249.00	4,347.00	59,659.00
04.11.2025	4,433.00	4,187.00	4,347.00	4,240.00	60,387.00
05.11.2025	4,409.00	4,175.00	4,240.00	4,393.00	47,319.00
06.11.2025	4,438.00	4,301.00	4,393.00	4,370.00	568,010.00
09.11.2025	4,390.00	4,304.00	4,370.00	4,345.00	77,665.00
10.11.2025	4,455.00	4,339.00	4,399.00	4,370.00	70,087.00
11.11.2025	4,421.00	4,272.00	4,370.00	4,293.00	33,708.00
12.11.2025	4,364.00	4,216.00	4,293.00	4,283.00	31,929.00
13.11.2025	4,363.00	4,230.00	4,283.00	4,308.00	100,679.00
16.11.2025	4,324.00	4,235.00	4,308.00	4,300.00	22,019.00
17.11.2025	4,360.00	4,227.00	4,300.00	4,247.00	30,634.00
18.11.2025	4,354.00	4,158.00	4,247.00	4,186.00	27,707.00
19.11.2025	4,244.00	4,049.00	4,186.00	4,071.00	33,863.00
20.11.2025	4,083.00	3,892.00	4,061.00	3,920.00	44,380.00
23.11.2025	3,920.00	3,801.00	3,920.00	3,818.00	45,121.00
24.11.2025	3,933.00	3,813.00	3,933.00	3,933.00	75,268.00
25.11.2025	3,986.00	3,888.00	3,933.00	3,949.00	13,494.00
26.11.2025	4,035.00	3,949.00	3,949.00	4,035.00	23,128.00
27.11.2025	4,046.00	3,940.00	4,035.00	4,015.00	18,091.00
30.11.2025	4,138.00	3,741.00	4,015.00	4,110.00	28,508.00
01.12.2025	4,160.00	3,990.00	3,990.00	4,073.00	19,509.00
02.12.2025	4,210.00	3,915.00	4,073.00	4,075.00	28,286.00
03.12.2025	4,165.00	3,973.00	4,075.00	4,078.00	33,197.00
04.12.2025	4,132.00	3,861.00	4,078.00	3,916.00	51,826.00
07.12.2025	3,909.00	3,817.00	3,817.00	3,903.00	15,340.00
08.12.2025	3,984.00	3,871.00	3,903.00	3,937.00	29,358.00
09.12.2025	4,022.00	3,937.00	3,937.00	3,956.00	15,796.00
10.12.2025	3,960.00	3,850.00	3,956.00	3,943.00	15,510.00
11.12.2025	4,013.00	3,882.00	3,998.00	3,960.00	65,061.00
14.12.2025	4,035.00	3,885.00	3,960.00	3,912.00	11,208.00
15.12.2025	3,920.00	3,819.00	3,912.00	3,839.00	24,913.00
16.12.2025	3,970.00	3,859.00	3,916.00	3,897.00	49,971.00
17.12.2025	3,952.00	3,852.00	3,897.00	3,926.00	65,533.00
18.12.2025	3,947.00	3,848.00	3,926.00	3,916.00	29,063.00
21.12.2025	3,950.00	3,802.00	3,900.00	3,950.00	46,429.00
22.12.2025	3,981.00	3,755.00	3,950.00	3,867.00	70,689.00
23.12.2025	3,902.00	3,712.00	3,872.00	3,748.00	54,115.00
24.12.2025	3,972.00	3,745.00	3,748.00	3,934.00	156,596.00
25.12.2025	4,050.00	3,845.00	3,850.00	3,999.00	100,374.00
28.12.2025	4,126.00	3,919.00	3,999.00	4,013.00	28,135.00
29.12.2025	4,111.00	3,992.00	4,013.00	4,035.00	236,328.00
30.12.2025	4,122.00	3,981.00	4,035.00	4,058.00	94,929.00
31.12.2025	4,115.00	3,903.00	4,058.00	4,000.00	115,756.00
01.01.2026	4,152.00	3,943.00	4,000.00	4,152.00	34,738.00
05.01.2026	4,400.00	4,010.00	4,191.00	4,358.00	72,988.00
06.01.2026	4,790.00	4,360.00	4,360.00	4,690.00	114,546.00
07.01.2026	4,869.00	4,690.00	4,690.00	4,825.00	117,625.00
08.01.2026	4,910.00	4,679.00	4,825.00	4,877.00	78,283.00
09.01.2026	5,130.00	4,877.00	4,877.00	5,063.00	52,345.00
12.01.2026	5,088.00	4,931.00	5,063.00	5,088.00	113,004.00
13.01.2026	5,184.00	5,026.00	5,088.00	5,071.00	35,262.00
14.01.2026	5,299.00	5,071.00	5,071.00	5,220.00	80,988.00
15.01.2026	5,420.00	5,220.00	5,220.00	5,375.00	104,177.00
16.01.2026	5,604.00	5,399.00	5,399.00	5,590.00	47,382.00
19.01.2026	5,594.00	5,312.00	5,592.00	5,481.00	74,672.00
20.01.2026	5,519.00	5,224.00	5,481.00	5,420.00	92,491.00
21.01.2026	5,495.00	5,258.00	5,420.00	5,339.00	96,832.00
22.01.2026	5,451.00	5,251.00	5,339.00	5,300.00	57,411.00
23.01.2026	5,320.00	5,091.00	5,300.00	5,292.00	45,853.00
26.01.2026	5,557.00	5,145.00	5,319.00	5,285.00	79,043.00
27.01.2026	5,361.00	5,247.00	5,285.00	5,260.00	39,710.00
28.01.2026	5,327.00	5,130.00	5,281.00	5,130.00	38,139.00
29.01.2026	5,249.00	5,009.00	5,130.00	5,161.00	65,673.00
30.01.2026	5,230.00	5,044.00	5,161.00	5,077.00	39,257.00
02.02.2026	5,252.00	4,936.00	5,077.00	5,150.00	56,346.00
03.02.2026	5,223.00	5,020.00	5,150.00	5,177.00	112,780.00
04.02.2026	5,197.00	5,024.00	5,061.00	5,100.00	101,936.00
05.02.2026	5,166.00	4,964.00	5,100.00	4,964.00	1,052,551.00
06.02.2026	4,964.00	4,800.00	4,964.00	4,807.00	52,762.00
09.02.2026	5,180.00	4,777.00	5,180.00	4,820.00	68,261.00
10.02.2026	5,060.00	4,813.00	4,820.00	4,993.00	44,176.00
11.02.2026	5,215.00	4,980.00	5,020.00	5,150.00	117,900.00
12.02.2026	5,188.00	5,025.00	5,150.00	5,025.00	73,019.00
13.02.2026	5,163.00	4,949.00	5,025.00	5,002.00	37,594.00
16.02.2026	5,170.00	5,050.00	5,070.00	5,050.00	60,696.00
17.02.2026	5,081.00	4,952.00	5,050.00	5,050.00	31,636.00
18.02.2026	5,219.00	4,936.00	5,050.00	5,027.00	66,703.00
19.02.2026	5,103.00	4,951.00	5,027.00	5,022.00	66,750.00
20.02.2026	5,230.00	5,026.00	5,230.00	5,026.00	66,055.00
23.02.2026	5,041.00	4,831.00	5,026.00	4,925.00	58,282.00
24.02.2026	4,931.00	4,724.00	4,925.00	4,779.00	76,752.00
25.02.2026	4,845.00	4,548.00	4,779.00	4,764.00	327,285.00
26.02.2026	4,999.00	4,618.00	4,764.00	4,796.00	68,259.00
27.02.2026	4,939.00	4,594.00	4,796.00	4,594.00	870,115.00
02.03.2026	4,898.00	4,633.00	4,640.00	4,732.00	182,288.00
04.03.2026	4,798.00	4,450.00	4,798.00	4,532.00	57,148.00
05.03.2026	4,795.00	4,461.00	4,532.00	4,720.00	320,523.00
06.03.2026	4,786.00	4,582.00	4,786.00	4,719.00	52,561.00
09.03.2026	4,719.00	4,350.00	4,719.00	4,478.00	88,301.00
10.03.2026	4,546.00	4,138.00	4,478.00	4,200.00	96,582.00
11.03.2026	4,200.00	3,864.00	4,200.00	4,092.00	188,291.00
12.03.2026	4,092.00	3,860.00	4,092.00	3,966.00	193,729.00
13.03.2026	4,045.00	3,867.00	3,966.00	3,900.00	116,120.00
16.03.2026	3,969.00	3,706.00	3,969.00	3,746.00	74,313.00
17.03.2026	3,949.00	3,648.00	3,746.00	3,940.00	129,965.00
18.03.2026	4,193.00	3,909.00	3,940.00	4,189.00	116,427.00
19.03.2026	4,247.00	3,925.00	4,247.00	4,023.00	111,169.00
20.03.2026	4,040.00	3,961.00	4,023.00	4,024.00	38,740.00
23.03.2026	4,147.00	3,812.00	4,000.00	4,069.00	93,202.00
24.03.2026	4,149.00	3,871.00	4,149.00	3,921.00	106,354.00
25.03.2026	4,034.00	3,800.00	3,921.00	3,853.00	45,567.00
26.03.2026	4,067.00	3,785.00	3,853.00	3,947.00	61,005.00
27.03.2026	3,918.00	3,808.00	3,915.00	3,868.00	62,857.00
30.03.2026	4,089.00	3,674.00	4,089.00	3,851.00	101,354.00
31.03.2026	3,929.00	3,766.00	3,851.00	3,883.00	101,639.00
03.04.2026	4,040.00	3,780.00	3,993.00	4,040.00	32,955.00
06.04.2026	4,202.00	3,925.00	3,925.00	4,090.00	72,425.00
09.04.2026	4,353.00	4,101.00	4,101.00	4,130.00	108,020.00
10.04.2026	4,288.00	4,111.00	4,130.00	4,212.00	60,293.00
13.04.2026	4,350.00	4,057.00	4,350.00	4,150.00	98,157.00
14.04.2026	4,277.00	4,150.00	4,150.00	4,230.00	49,528.00
15.04.2026	4,288.00	4,075.00	4,288.00	4,205.00	38,925.00
16.04.2026	4,301.00	3,995.00	4,256.00	4,084.00	53,367.00
17.04.2026	4,348.00	4,084.00	4,084.00	4,280.00	62,470.00
20.04.2026	4,350.00	4,051.00	4,280.00	4,150.00	46,668.00
23.04.2026	4,269.00	4,111.00	4,150.00	4,164.00	44,318.00
24.04.2026	4,147.00	3,991.00	4,085.00	4,058.00	44,026.00
27.04.2026	4,279.00	4,058.00	4,058.00	4,179.00	90,823.00
28.04.2026	4,246.00	4,068.00	4,179.00	4,188.00	31,221.00
29.04.2026	4,329.00	4,070.00	4,188.00	4,200.00	38,444.00
30.04.2026	4,227.00	4,066.00	4,200.00	4,173.00	39,402.00
01.05.2026	4,306.00	4,097.00	4,173.00	4,306.00	42,360.00
04.05.2026	4,549.00	4,306.00	4,306.00	4,360.00	64,923.00
05.05.2026	4,467.00	4,296.00	4,360.00	4,440.00	104,543.00
06.05.2026	4,933.00	4,440.00	4,440.00	4,933.00	108,508.00
07.05.2026	4,963.00	4,705.00	4,933.00	4,800.00	171,189.00
08.05.2026	4,966.00	4,610.00	4,800.00	4,901.00	45,682.00
11.05.2026	4,901.00	4,586.00	4,901.00	4,586.00	43,120.00
12.05.2026	4,555.00	4,329.00	4,555.00	4,441.00	59,903.00
13.05.2026	4,518.00	4,300.00	4,441.00	4,300.00	50,478.00
14.05.2026	4,362.00	4,190.00	4,300.00	4,212.00	41,891.00
15.05.2026	4,206.00	4,067.00	4,187.00	4,183.00	27,918.00
18.05.2026	4,174.00	3,950.00	4,183.00	4,040.00	57,423.00
19.05.2026	4,214.00	3,998.00	4,040.00	4,055.00	38,758.00
20.05.2026	4,126.00	3,970.00	4,055.00	4,091.00	57,330.00
25.05.2026	4,428.00	4,122.00	4,122.00	4,296.00	89,824.00
26.05.2026	4,296.00	4,001.00	4,296.00	4,016.00	41,534.00
27.05.2026	4,216.00	4,000.00	4,016.00	4,216.00	39,997.00
28.05.2026	4,216.00	4,010.00	4,089.00	4,080.00	189,422.00
29.05.2026	4,195.00	4,054.00	4,098.00	4,159.00	46,695.00
01.06.2026	4,159.00	3,930.00	4,159.00	4,001.00	74,074.00
02.06.2026	4,169.00	3,855.00	4,001.00	4,001.00	179,960.00
03.06.2026	4,144.00	3,855.00	4,001.00	4,103.00	38,193.00
04.06.2026	4,106.00	3,843.00	4,103.00	3,898.00	66,210.00
05.06.2026	4,099.00	3,807.00	3,898.00	4,090.00	42,945.00
08.06.2026	4,115.00	3,867.00	4,029.00	4,077.00	44,868.00
09.06.2026	4,079.00	3,917.00	4,077.00	3,933.00	34,628.00
10.06.2026	3,987.00	3,849.00	3,933.00	3,849.00	47,662.00
11.06.2026	4,034.00	3,736.00	3,736.00	3,985.00	36,513.00
12.06.2026	4,304.00	4,015.00	4,015.00	4,275.00	34,076.00
15.06.2026	4,356.00	3,981.00	4,328.00	4,089.00	49,083.00
16.06.2026	4,162.00	3,982.00	4,089.00	4,083.00	39,995.00
17.06.2026	4,162.00	3,921.00	4,083.00	4,088.00	43,910.00
18.06.2026	4,148.00	4,006.00	4,088.00	4,081.00	42,443.00
19.06.2026	4,129.00	3,966.00	4,081.00	4,040.00	34,118.00
22.06.2026	4,075.00	3,886.00	4,040.00	3,896.00	53,078.00
23.06.2026	3,920.00	3,788.00	3,896.00	3,817.00	50,196.00
24.06.2026	4,000.00	3,778.00	3,817.00	3,950.00	65,956.00
25.06.2026	3,959.00	3,856.00	3,950.00	3,888.00	44,855.00
26.06.2026	3,925.00	3,848.00	3,848.00	3,889.00	44,054.00
29.06.2026	4,167.00	3,889.00	3,889.00	4,086.00	94,333.00
30.06.2026	4,161.00	3,944.00	4,086.00	4,003.00	61,332.00
01.07.2026	4,229.00	3,995.00	4,003.00	4,122.00	77,878.00
02.07.2026	4,148.00	4,076.00	4,089.00	4,137.00	31,953.00
03.07.2026	4,311.00	4,125.00	4,137.00	4,255.00	53,823.00
06.07.2026	4,440.00	4,169.00	4,255.00	4,255.00	88,972.00
07.07.2026	4,292.00	4,136.00	4,200.00	4,194.00	52,885.00
08.07.2026	4,194.00	3,940.00	4,194.00	4,022.00	177,390.00
09.07.2026	4,149.00	4,010.00	4,022.00	4,044.00	74,596.00
10.07.2026	4,152.00	4,001.00	4,001.00	4,059.00	42,776.00
13.07.2026	4,082.00	3,918.00	4,005.00	3,963.00	37,694.00
14.07.2026	4,009.00	3,800.00	3,923.00	3,903.00	47,186.00
15.07.2026	3,942.00	3,828.00	3,903.00	3,884.00	54,554.00
16.07.2026	3,917.00	3,765.00	3,917.00	3,796.00	63,815.00
17.07.2026	3,824.00	3,723.00	3,796.00	3,799.00	29,450.00
20.07.2026	3,824.00	3,709.00	3,791.00	3,799.00	43,793.00
21.07.2026	3,825.00	3,727.00	3,772.00	3,759.00	52,233.00
22.07.2026	3,751.00	3,500.00	3,751.00	3,500.00	60,097.00
24.07.2026	3,488.00	3,368.00	3,451.00	3,422.00	94,150.00
27.07.2026	3,699.00	3,303.00	3,446.00	3,612.00	97,255.00
28.07.2026	3,791.00	3,586.00	3,586.00	3,713.00	79,372.00
29.07.2026	3,825.00	3,618.00	3,713.00	3,618.00	90,701.00
30.07.2026	3,759.00	3,554.00	3,636.00	3,640.00	939,658.00
31.07.2026	3,817.00	3,621.00	3,621.00	3,750.00	331,228.00
03.08.2026	3,774.00	3,500.00	3,750.00	3,500.00	86,477.00
04.08.2026	3,556.00	3,264.00	3,500.00	3,264.00	114,397.00
05.08.2026	3,311.00	3,177.00	3,310.00	3,244.00	102,288.00
06.08.2026	3,491.00	3,131.00	3,131.00	3,326.00	690,148.00
07.08.2026	3,500.00	3,291.00	3,326.00	3,420.00	76,826.00
10.08.2026	3,482.00	3,362.00	3,386.00	3,406.00	97,559.00
11.08.2026	3,483.00	3,366.00	3,371.00	3,463.00	409,244.00
12.08.2026	3,509.00	3,282.00	3,463.00	3,400.00	838,698.00
13.08.2026	3,430.00	3,291.00	3,400.00	3,376.00	49,826.00
14.08.2026	3,468.00	3,307.00	3,376.00	3,438.00	29,772.00
17.08.2026	3,472.00	3,352.00	3,438.00	3,380.00	208,529.00
18.08.2026	3,481.00	3,302.00	3,380.00	3,435.00	71,652.00
19.08.2026	3,639.00	3,461.00	3,435.00	3,595.00	68,892.00
20.08.2026	3,670.00	3,522.00	3,608.00	3,550.00	45,841.00
21.08.2026	3,715.00	3,535.00	3,550.00	3,666.00	32,935.00
24.08.2026	3,694.00	3,612.00	3,666.00	3,616.00	44,926.00
25.08.2026	3,667.00	3,602.00	-99.99	3,645.00	21,333.00

צרו איתנו קשר *5988