גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמרם

AMRM

מניה 1188200 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:47	3960	3960	3960	3960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	3903	3903	3903	3903	0.00
08.12.2025 09:45	3903	3903	-99.99	-99.99	0.00
08.12.2025 10:15	3932	3903	3903	3932	15,395.00
08.12.2025 10:45	3932	3932	3932	3932	0.00
08.12.2025 11:15	3923	3880	3923	3880	35,753.00
08.12.2025 11:45	3890	3871	3871	3885	11,727.00
08.12.2025 12:15	3893	3882	3882	3893	13,061.00
08.12.2025 12:45	3931	3906	3906	3927	7,166.00
08.12.2025 13:15	3948	3917	3932	3948	28,688.00
08.12.2025 13:45	3948	3882	3948	3886	46,370.00
08.12.2025 14:15	3935	3905	3911	3926	46,614.00
08.12.2025 14:45	3925	3905	3925	3923	32,513.00
08.12.2025 15:15	3935	3904	3913	3927	22,188.00
08.12.2025 15:45	3940	3910	3939	3910	23,989.00
08.12.2025 16:15	3951	3911	3911	3951	34,365.00
08.12.2025 16:45	3958	3904	3946	3948	34,220.00
08.12.2025 17:15	3984	3853	3953	3914	57,969.00
08.12.2025 17:45	3945	3653	3824	3937	303,448.00
09.12.2025 09:15	3937	3937	3937	3937	0.00
09.12.2025 09:45	3937	3937	-99.99	-99.99	0.00
09.12.2025 10:15	3937	3937	3937	3937	433.00
09.12.2025 10:45	3983	3937	3946	3977	56,459.00
09.12.2025 11:15	4022	3977	3977	3991	19,933.00
09.12.2025 11:45	4000	4000	4000	4000	1,960.00
09.12.2025 12:15	3991	3976	3991	3976	2,351.00
09.12.2025 12:45	3989	3983	3983	3989	5,977.00
09.12.2025 13:15	3972	3953	3972	3953	11,368.00
09.12.2025 13:45	3955	3953	3953	3955	6,641.00
09.12.2025 14:15	3972	3955	3957	3962	22,498.00
09.12.2025 14:45	3957	3946	3957	3946	17,366.00
09.12.2025 15:15	3947	3942	3942	3942	30,140.00
09.12.2025 15:45	3955	3939	3942	3942	12,862.00
09.12.2025 16:15	3963	3942	3942	3963	16,425.00
09.12.2025 16:45	3964	3950	3963	3956	15,917.00
09.12.2025 17:15	4001	3944	3956	3955	27,473.00
09.12.2025 17:45	4001	3937	3937	3956	126,381.00
10.12.2025 09:15	3956	3956	3956	3956	0.00
10.12.2025 09:45	3956	3956	-99.99	-99.99	0.00
10.12.2025 10:15	3960	3956	3956	3956	1,939.00
10.12.2025 10:45	3959	3932	3932	3951	3,905.00
10.12.2025 11:15	3928	3928	3928	3928	471.00
10.12.2025 11:45	3923	3908	3923	3908	3,293.00
10.12.2025 12:15	3934	3901	3902	3918	30,340.00
10.12.2025 12:45	3920	3891	3920	3891	11,299.00
10.12.2025 13:15	3901	3885	3888	3895	17,596.00
10.12.2025 13:45	3902	3881	3884	3900	8,823.00
10.12.2025 14:15	3913	3900	3902	3902	10,742.00
10.12.2025 14:45	3905	3890	3896	3905	8,063.00
10.12.2025 15:15	3904	3885	3903	3885	21,048.00
10.12.2025 15:45	3891	3863	3866	3888	22,771.00
10.12.2025 16:15	3896	3881	3887	3891	11,629.00
10.12.2025 16:45	3898	3863	3890	3873	22,748.00
10.12.2025 17:15	3889	3850	3878	3850	33,038.00
10.12.2025 17:45	3950	3850	3943	3943	198,648.00
11.12.2025 10:15	3998	3943	3998	3943	3,646.00
11.12.2025 10:45	3989	3962	3965	3962	37,183.00
11.12.2025 11:15	3946	3921	3943	3921	11,640.00
11.12.2025 11:45	3953	3936	3939	3936	19,343.00
11.12.2025 12:15	3934	3932	3934	3932	7,667.00
11.12.2025 12:45	3936	3923	3932	3932	25,117.00
11.12.2025 13:15	3929	3910	3927	3912	25,559.00
11.12.2025 13:45	3943	3914	3914	3943	16,928.00
11.12.2025 14:15	3978	3945	3945	3969	94,725.00
11.12.2025 14:45	4000	3906	3972	3946	298,607.00
11.12.2025 15:15	4013	3942	3947	3948	158,171.00
11.12.2025 15:45	3995	3958	3977	3989	68,669.00
11.12.2025 16:15	3995	3964	3992	3975	46,338.00
11.12.2025 16:45	3981	3941	3975	3962	70,420.00
11.12.2025 17:15	3985	3867	3962	3976	132,998.00
11.12.2025 17:45	4000	3762	3960	3960	547,430.00
14.12.2025 09:15	3960	3960	3960	3960	0.00
14.12.2025 09:45	3960	3960	-99.99	-99.99	0.00
14.12.2025 10:15	4035	3929	3960	4035	2,889.00
14.12.2025 10:45	3977	3930	3977	3939	4,357.00
14.12.2025 11:15	3946	3925	3946	3925	4,676.00
14.12.2025 11:45	3924	3907	3924	3908	7,128.00
14.12.2025 12:15	3910	3885	3907	3908	6,318.00
14.12.2025 12:45	3924	3898	3913	3915	30,122.00
14.12.2025 13:15	3915	3898	3915	3906	3,084.00
14.12.2025 13:45	3925	3908	3917	3925	7,878.00
14.12.2025 14:15	3968	3930	3930	3966	42,794.00
14.12.2025 14:45	3953	3946	3946	3953	21,053.00
14.12.2025 15:15	3960	3931	3954	3939	20,111.00
14.12.2025 15:45	3960	3800	3938	3898	34,839.00
14.12.2025 16:15	4000	3800	3912	3912	170,445.00
14.12.2025 16:45	3912	3912	3912	3912	0.00
14.12.2025 17:15	3912	3912	3912	3912	0.00
14.12.2025 17:45	3912	3912	3912	3912	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	3,190.00	3,037.00	3,043.00	3,186.00	27,336.00
17.12.2024	3,231.00	3,198.00	3,210.00	3,215.00	119,992.00
18.12.2024	3,330.00	3,215.00	3,215.00	3,326.00	10,695.00
19.12.2024	3,430.00	3,326.00	3,326.00	3,417.00	17,178.00
22.12.2024	3,510.00	3,465.00	3,417.00	3,497.00	5,001.00
23.12.2024	3,666.00	3,548.00	3,548.00	3,581.00	18,672.00
24.12.2024	3,787.00	3,600.00	3,581.00	3,672.00	18,940.00
25.12.2024	3,799.00	3,578.00	3,672.00	3,712.00	21,437.00
26.12.2024	3,814.00	3,465.00	3,700.00	3,595.00	41,911.00
29.12.2024	3,739.00	3,467.00	3,739.00	3,501.00	15,653.00
30.12.2024	3,520.00	3,378.00	3,501.00	3,497.00	25,288.00
31.12.2024	3,738.00	3,463.00	3,497.00	3,501.00	36,294.00
01.01.2025	3,646.00	3,501.00	3,552.00	3,637.00	21,423.00
02.01.2025	3,769.00	3,690.00	3,637.00	3,715.00	16,496.00
05.01.2025	3,794.00	3,719.00	3,719.00	3,785.00	26,267.00
06.01.2025	3,837.00	3,700.00	3,789.00	3,724.00	9,809.00
07.01.2025	3,724.00	3,600.00	3,724.00	3,617.00	56,465.00
08.01.2025	3,642.00	3,564.00	3,617.00	3,576.00	46,691.00
09.01.2025	3,632.00	3,551.00	3,576.00	3,568.00	6,038.00
12.01.2025	3,619.00	3,509.00	3,590.00	3,545.00	3,640.00
13.01.2025	3,595.00	3,545.00	3,545.00	3,590.00	13,991.00
14.01.2025	3,699.00	3,590.00	3,590.00	3,633.00	8,741.00
15.01.2025	3,666.00	3,601.00	3,633.00	3,652.00	7,337.00
16.01.2025	3,725.00	3,531.00	3,652.00	3,656.00	6,318.00
19.01.2025	3,697.00	3,632.00	3,652.00	3,674.00	17,265.00
20.01.2025	3,676.00	3,605.00	3,674.00	3,639.00	3,370.00
21.01.2025	3,650.00	3,600.00	3,639.00	3,624.00	6,933.00
22.01.2025	3,648.00	3,503.00	3,624.00	3,551.00	11,281.00
23.01.2025	3,360.00	3,210.00	3,360.00	3,301.00	139,014.00
26.01.2025	3,465.00	3,338.00	3,338.00	3,434.00	83,824.00
27.01.2025	3,460.00	3,381.00	3,434.00	3,460.00	91,690.00
28.01.2025	3,448.00	3,385.00	3,430.00	3,400.00	44,290.00
29.01.2025	3,427.00	3,362.00	3,425.00	3,373.00	43,291.00
30.01.2025	3,410.00	3,333.00	3,333.00	3,386.00	29,152.00
02.02.2025	3,426.00	3,369.00	3,386.00	3,390.00	13,662.00
03.02.2025	3,400.00	3,363.00	3,390.00	3,390.00	34,339.00
04.02.2025	3,588.00	3,390.00	3,390.00	3,534.00	57,609.00
05.02.2025	3,648.00	3,520.00	3,534.00	3,648.00	41,583.00
06.02.2025	3,677.00	3,597.00	3,648.00	3,597.00	372,912.00
09.02.2025	3,599.00	3,530.00	3,597.00	3,539.00	5,813.00
10.02.2025	3,588.00	3,520.00	3,588.00	3,551.00	11,772.00
11.02.2025	3,551.00	3,450.00	3,551.00	3,465.00	21,887.00
12.02.2025	3,465.00	3,335.00	3,465.00	3,354.00	83,263.00
13.02.2025	3,415.00	3,357.00	3,357.00	3,402.00	16,544.00
16.02.2025	3,410.00	3,310.00	3,402.00	3,339.00	23,185.00
17.02.2025	3,374.00	3,132.00	3,339.00	3,293.00	45,379.00
18.02.2025	3,339.00	3,247.00	3,293.00	3,287.00	50,374.00
19.02.2025	3,309.00	3,219.00	3,287.00	3,260.00	62,794.00
20.02.2025	3,314.00	3,187.00	3,287.00	3,260.00	151,106.00
23.02.2025	3,228.00	3,150.00	3,162.00	3,157.00	13,872.00
24.02.2025	3,194.00	3,128.00	3,157.00	3,172.00	9,508.00
25.02.2025	3,234.00	3,111.00	3,172.00	3,140.00	15,193.00
26.02.2025	3,211.00	3,103.00	3,140.00	3,189.00	15,234.00
27.02.2025	3,206.00	3,132.00	3,185.00	3,174.00	14,694.00
02.03.2025	3,258.00	3,202.00	3,220.00	3,230.00	10,727.00
03.03.2025	3,299.00	3,189.00	3,230.00	3,205.00	16,471.00
04.03.2025	3,205.00	3,100.00	3,205.00	3,144.00	30,893.00
05.03.2025	3,170.00	3,050.00	3,144.00	3,074.00	8,027.00
06.03.2025	3,071.00	2,950.00	3,071.00	2,999.00	24,400.00
09.03.2025	3,172.00	2,999.00	2,999.00	3,105.00	11,468.00
10.03.2025	3,230.00	3,028.00	3,062.00	3,173.00	50,591.00
11.03.2025	3,268.00	3,107.00	3,205.00	3,235.00	33,660.00
12.03.2025	3,327.00	3,228.00	3,235.00	3,264.00	12,595.00
13.03.2025	3,295.00	3,211.00	3,264.00	3,244.00	49,141.00
16.03.2025	3,301.00	3,190.00	3,244.00	3,237.00	18,354.00
17.03.2025	3,263.00	3,203.00	3,237.00	3,224.00	9,698.00
18.03.2025	3,240.00	3,150.00	3,240.00	3,164.00	9,772.00
19.03.2025	3,224.00	3,086.00	3,180.00	3,195.00	12,821.00
20.03.2025	3,215.00	3,099.00	3,192.00	3,126.00	19,324.00
23.03.2025	3,126.00	2,902.00	3,126.00	2,966.00	17,771.00
24.03.2025	3,082.00	2,966.00	2,966.00	3,011.00	55,832.00
25.03.2025	3,071.00	2,950.00	3,008.00	3,007.00	82,513.00
26.03.2025	3,098.00	2,967.00	3,050.00	3,021.00	15,491.00
27.03.2025	3,085.00	2,900.00	3,036.00	3,041.00	10,379.00
30.03.2025	3,126.00	3,038.00	3,038.00	3,069.00	2,467.00
31.03.2025	3,066.00	2,947.00	3,066.00	2,978.00	11,518.00
01.04.2025	3,053.00	2,950.00	2,978.00	3,033.00	4,785.00
02.04.2025	3,185.00	2,998.00	2,998.00	3,088.00	9,745.00
03.04.2025	3,139.00	3,013.00	3,085.00	3,118.00	9,913.00
06.04.2025	3,118.00	2,964.00	3,118.00	3,045.00	6,156.00
07.04.2025	3,179.00	2,964.00	3,045.00	3,066.00	17,354.00
08.04.2025	3,169.00	3,068.00	3,066.00	3,136.00	17,956.00
09.04.2025	3,144.00	3,052.00	3,117.00	3,133.00	11,288.00
10.04.2025	3,338.00	3,150.00	3,150.00	3,197.00	37,989.00
14.04.2025	3,306.00	3,038.00	3,223.00	3,218.00	9,977.00
15.04.2025	3,324.00	3,207.00	3,218.00	3,278.00	12,286.00
16.04.2025	3,325.00	3,245.00	3,278.00	3,322.00	9,539.00
17.04.2025	3,370.00	3,313.00	3,322.00	3,348.00	7,341.00
20.04.2025	3,394.00	3,322.00	3,348.00	3,355.00	5,949.00
21.04.2025	3,363.00	3,313.00	3,355.00	3,355.00	18,365.00
22.04.2025	3,430.00	3,345.00	3,402.00	3,400.00	92,492.00
23.04.2025	3,449.00	3,417.00	3,417.00	3,440.00	48,439.00
24.04.2025	3,460.00	3,438.00	3,455.00	3,449.00	44,296.00
27.04.2025	3,559.00	3,449.00	3,449.00	3,559.00	11,718.00
28.04.2025	3,609.00	3,567.00	3,595.00	3,594.00	57,894.00
29.04.2025	3,618.00	3,451.00	3,594.00	3,548.00	60,145.00
04.05.2025	3,650.00	3,540.00	3,540.00	3,590.00	33,906.00
05.05.2025	3,650.00	3,525.00	3,590.00	3,650.00	41,179.00
06.05.2025	3,750.00	3,577.00	3,600.00	3,750.00	951,208.00
07.05.2025	3,877.00	3,705.00	3,741.00	3,871.00	27,535.00
08.05.2025	3,910.00	3,800.00	3,800.00	3,873.00	18,333.00
11.05.2025	3,873.00	3,752.00	3,873.00	3,825.00	9,393.00
12.05.2025	4,000.00	3,773.00	4,000.00	3,849.00	13,347.00
13.05.2025	3,975.00	3,810.00	3,849.00	3,954.00	11,001.00
14.05.2025	4,100.00	3,934.00	3,954.00	4,080.00	12,027.00
15.05.2025	4,250.00	4,082.00	4,106.00	4,213.00	16,215.00
18.05.2025	4,305.00	4,211.00	4,212.00	4,225.00	15,099.00
19.05.2025	4,300.00	4,150.00	4,225.00	4,249.00	12,210.00
20.05.2025	4,446.00	4,150.00	4,249.00	4,177.00	23,199.00
21.05.2025	4,177.00	4,011.00	4,177.00	4,047.00	21,007.00
22.05.2025	4,087.00	3,962.00	4,087.00	3,984.00	5,703.00
25.05.2025	3,984.00	3,958.00	3,984.00	3,974.00	3,307.00
26.05.2025	4,153.00	3,931.00	3,974.00	4,050.00	28,011.00
27.05.2025	4,099.00	3,995.00	4,050.00	4,073.00	8,209.00
28.05.2025	4,186.00	4,051.00	4,073.00	4,112.00	15,318.00
29.05.2025	4,232.00	4,079.00	4,195.00	4,098.00	18,926.00
03.06.2025	4,283.00	4,098.00	4,098.00	4,244.00	22,319.00
04.06.2025	4,302.00	4,244.00	4,244.00	4,285.00	12,950.00
05.06.2025	4,462.00	4,252.00	4,285.00	4,440.00	62,309.00
08.06.2025	4,469.00	4,438.00	4,440.00	4,459.00	10,503.00
09.06.2025	4,494.00	4,377.00	4,459.00	4,388.00	9,716.00
10.06.2025	4,388.00	4,250.00	4,388.00	4,272.00	10,203.00
11.06.2025	4,420.00	4,150.00	4,272.00	4,165.00	13,695.00
12.06.2025	4,091.00	3,950.00	3,953.00	4,028.00	20,120.00
15.06.2025	4,235.00	3,952.00	3,988.00	4,086.00	9,817.00
16.06.2025	4,420.00	4,086.00	4,086.00	4,300.00	90,306.00
17.06.2025	4,510.00	4,300.00	4,300.00	4,471.00	32,684.00
18.06.2025	4,207.00	3,870.00	4,207.00	3,905.00	1,037,282.00
19.06.2025	3,789.00	3,710.00	3,710.00	3,741.00	875,257.00
22.06.2025	3,815.00	3,750.00	3,770.00	3,763.00	326,030.00
23.06.2025	3,778.00	3,679.00	3,778.00	3,687.00	316,790.00
24.06.2025	3,810.00	3,735.00	3,739.00	3,810.00	232,297.00
25.06.2025	3,855.00	3,775.00	3,840.00	3,805.00	68,388.00
26.06.2025	3,830.00	3,729.00	3,751.00	3,757.00	85,858.00
29.06.2025	3,846.00	3,757.00	3,757.00	3,826.00	58,119.00
30.06.2025	3,845.00	3,802.00	3,826.00	3,825.00	84,035.00
01.07.2025	3,900.00	3,762.00	3,825.00	3,875.00	227,527.00
02.07.2025	3,915.00	3,832.00	3,875.00	3,915.00	251,226.00
03.07.2025	4,030.00	3,915.00	3,915.00	4,010.00	187,984.00
06.07.2025	4,033.00	3,938.00	4,010.00	3,945.00	40,649.00
07.07.2025	3,940.00	3,819.00	3,940.00	3,869.00	94,162.00
08.07.2025	3,869.00	3,721.00	3,869.00	3,851.00	74,546.00
09.07.2025	3,989.00	3,847.00	3,850.00	3,989.00	301,812.00
10.07.2025	4,019.00	3,907.00	3,989.00	3,950.00	57,170.00
13.07.2025	3,925.00	3,850.00	3,900.00	3,907.00	55,336.00
14.07.2025	3,945.00	3,812.00	3,907.00	3,940.00	83,943.00
15.07.2025	3,989.00	3,901.00	3,940.00	3,950.00	81,090.00
16.07.2025	3,950.00	3,875.00	3,950.00	3,885.00	31,308.00
17.07.2025	3,979.00	3,878.00	3,885.00	3,900.00	64,572.00
20.07.2025	3,989.00	3,859.00	3,900.00	3,989.00	16,859.00
21.07.2025	4,024.00	3,927.00	3,989.00	4,024.00	48,173.00
22.07.2025	4,080.00	3,981.00	4,024.00	4,009.00	58,111.00
23.07.2025	4,095.00	4,009.00	4,009.00	4,065.00	41,988.00
24.07.2025	4,079.00	4,009.00	4,020.00	4,039.00	54,633.00
27.07.2025	4,057.00	3,942.00	4,000.00	3,982.00	27,120.00
28.07.2025	4,012.00	3,817.00	3,982.00	3,866.00	79,160.00
29.07.2025	3,936.00	3,843.00	3,866.00	3,921.00	32,125.00
30.07.2025	3,940.00	3,864.00	3,921.00	3,913.00	65,148.00
31.07.2025	3,942.00	3,867.00	3,913.00	3,912.00	37,141.00
04.08.2025	3,905.00	3,824.00	3,824.00	3,887.00	34,242.00
05.08.2025	3,921.00	3,278.00	3,887.00	3,563.00	300,153.00
06.08.2025	3,770.00	3,516.00	3,563.00	3,725.00	119,303.00
07.08.2025	3,790.00	3,640.00	3,788.00	3,725.00	1,126,513.00
10.08.2025	3,747.00	3,651.00	3,651.00	3,692.00	27,717.00
11.08.2025	3,797.00	3,617.00	3,797.00	3,630.00	66,342.00
12.08.2025	3,603.00	3,430.00	3,551.00	3,430.00	182,394.00
13.08.2025	3,549.00	3,430.00	3,430.00	3,514.00	101,769.00
14.08.2025	3,630.00	3,488.00	3,514.00	3,560.00	64,859.00
17.08.2025	3,600.00	3,524.00	3,560.00	3,594.00	12,984.00
18.08.2025	3,658.00	3,540.00	3,594.00	3,588.00	26,595.00
19.08.2025	3,713.00	3,588.00	3,588.00	3,652.00	28,247.00
20.08.2025	3,678.00	3,569.00	3,634.00	3,654.00	23,896.00
21.08.2025	3,659.00	3,525.00	3,654.00	3,525.00	37,601.00
24.08.2025	3,630.00	3,543.00	3,543.00	3,607.00	30,989.00
25.08.2025	3,616.00	3,531.00	3,607.00	3,572.00	27,826.00
26.08.2025	3,575.00	3,496.00	3,572.00	3,522.00	32,283.00
27.08.2025	3,525.00	3,476.00	3,522.00	3,502.00	30,906.00
28.08.2025	3,650.00	3,452.00	3,475.00	3,632.00	30,365.00
31.08.2025	3,632.00	3,498.00	3,632.00	3,619.00	23,764.00
01.09.2025	3,619.00	3,493.00	3,619.00	3,493.00	28,900.00
02.09.2025	3,501.00	3,351.00	3,500.00	3,357.00	55,503.00
03.09.2025	3,430.00	3,344.00	3,358.00	3,385.00	38,818.00
04.09.2025	3,578.00	3,384.00	3,385.00	3,514.00	15,992.00
07.09.2025	3,564.00	3,514.00	3,514.00	3,561.00	17,699.00
08.09.2025	3,620.00	3,527.00	3,620.00	3,618.00	25,125.00
09.09.2025	3,690.00	3,578.00	3,618.00	3,690.00	53,243.00
10.09.2025	3,736.00	3,605.00	3,690.00	3,690.00	31,879.00
11.09.2025	3,732.00	3,544.00	3,690.00	3,701.00	45,430.00
14.09.2025	3,701.00	3,582.00	3,701.00	3,640.00	9,521.00
15.09.2025	3,672.00	3,520.00	3,640.00	3,617.00	29,318.00
16.09.2025	3,617.00	3,370.00	3,617.00	3,461.00	44,574.00
17.09.2025	3,548.00	3,308.00	3,461.00	3,410.00	53,421.00
18.09.2025	3,410.00	3,305.00	3,410.00	3,388.00	38,488.00
21.09.2025	3,378.00	3,321.00	3,377.00	3,343.00	16,914.00
25.09.2025	3,452.00	3,345.00	3,400.00	3,444.00	30,862.00
28.09.2025	3,647.00	3,444.00	3,444.00	3,647.00	37,358.00
29.09.2025	3,733.00	3,549.00	3,665.00	3,600.00	63,773.00
30.09.2025	3,775.00	3,618.00	3,618.00	3,774.00	241,928.00
05.10.2025	3,995.00	3,865.00	3,886.00	3,908.00	45,884.00
08.10.2025	4,050.00	3,764.00	3,908.00	4,050.00	50,132.00
09.10.2025	4,340.00	4,050.00	4,050.00	4,287.00	125,076.00
12.10.2025	4,344.00	4,119.00	4,287.00	4,339.00	34,430.00
15.10.2025	4,489.00	4,302.00	4,339.00	4,473.00	216,805.00
16.10.2025	4,487.00	4,302.00	4,473.00	4,362.00	68,849.00
19.10.2025	4,362.00	4,105.00	4,362.00	4,255.00	26,588.00
20.10.2025	4,379.00	4,140.00	4,379.00	4,202.00	31,991.00
21.10.2025	4,202.00	4,015.00	4,202.00	4,042.00	33,265.00
22.10.2025	4,147.00	4,023.00	4,042.00	4,104.00	50,218.00
23.10.2025	4,184.00	4,054.00	4,104.00	4,170.00	41,601.00
26.10.2025	4,301.00	4,170.00	4,178.00	4,217.00	21,063.00
27.10.2025	4,439.00	4,189.00	4,217.00	4,357.00	65,007.00
28.10.2025	4,479.00	4,322.00	4,479.00	4,347.00	54,612.00
29.10.2025	4,437.00	4,341.00	4,347.00	4,383.00	24,891.00
30.10.2025	4,441.00	4,248.00	4,441.00	4,353.00	40,729.00
02.11.2025	4,438.00	4,186.00	4,353.00	4,249.00	15,571.00
03.11.2025	4,347.00	4,249.00	4,249.00	4,347.00	59,659.00
04.11.2025	4,433.00	4,187.00	4,347.00	4,240.00	60,387.00
05.11.2025	4,409.00	4,175.00	4,240.00	4,393.00	47,319.00
06.11.2025	4,438.00	4,301.00	4,393.00	4,370.00	568,010.00
09.11.2025	4,390.00	4,304.00	4,370.00	4,345.00	77,665.00
10.11.2025	4,455.00	4,339.00	4,399.00	4,370.00	70,087.00
11.11.2025	4,421.00	4,272.00	4,370.00	4,293.00	33,708.00
12.11.2025	4,364.00	4,216.00	4,293.00	4,283.00	31,929.00
13.11.2025	4,363.00	4,230.00	4,283.00	4,308.00	100,679.00
16.11.2025	4,324.00	4,235.00	4,308.00	4,300.00	22,019.00
17.11.2025	4,360.00	4,227.00	4,300.00	4,247.00	30,634.00
18.11.2025	4,354.00	4,158.00	4,247.00	4,186.00	27,707.00
19.11.2025	4,244.00	4,049.00	4,186.00	4,071.00	33,863.00
20.11.2025	4,083.00	3,892.00	4,061.00	3,920.00	44,380.00
23.11.2025	3,920.00	3,801.00	3,920.00	3,818.00	45,121.00
24.11.2025	3,933.00	3,813.00	3,933.00	3,933.00	75,268.00
25.11.2025	3,986.00	3,888.00	3,933.00	3,949.00	13,494.00
26.11.2025	4,035.00	3,949.00	3,949.00	4,035.00	23,128.00
27.11.2025	4,046.00	3,940.00	4,035.00	4,015.00	18,091.00
30.11.2025	4,138.00	3,741.00	4,015.00	4,110.00	28,508.00
01.12.2025	4,160.00	3,990.00	3,990.00	4,073.00	19,509.00
02.12.2025	4,210.00	3,915.00	4,073.00	4,075.00	28,286.00
03.12.2025	4,165.00	3,973.00	4,075.00	4,078.00	33,197.00
04.12.2025	4,132.00	3,861.00	4,078.00	3,916.00	51,826.00
07.12.2025	3,909.00	3,817.00	3,817.00	3,903.00	15,340.00
08.12.2025	3,984.00	3,871.00	3,903.00	3,937.00	29,358.00
09.12.2025	4,022.00	3,937.00	3,937.00	3,956.00	15,796.00
10.12.2025	3,960.00	3,850.00	3,956.00	3,943.00	15,510.00
11.12.2025	4,013.00	3,882.00	3,998.00	3,960.00	65,061.00
14.12.2025	4,035.00	3,885.00	3,960.00	3,912.00	11,208.00

צרו איתנו קשר *5988