גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמרם

AMRM

מניה 1188200 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3851	3851	3851	3851	0.00
09:44	3851	3851	3851	3851	0.00
09:47	3851	3851	3851	3851	0.00
09:50	3851	3851	3851	3851	0.00
09:53	3851	3851	3851	3851	0.00
09:56	3851	3851	3851	3851	0.00
09:59	3851	3851	3851	3851	77.00
10:02	3851	3851	3851	3851	0.00
10:05	3851	3851	3851	3851	0.00
10:08	3851	3851	3851	3851	0.00
10:11	3851	3851	3851	3851	0.00
10:17	3851	3851	3851	3851	0.00
10:23	3880	3853	3853	3880	1,391.00
10:26	3880	3880	3880	3880	0.00
10:29	3884	3884	3884	3884	932.00
10:32	3884	3884	3884	3884	1,281.00
10:35	3874	3864	3874	3864	1,625.00
10:38	3855	3852	3855	3852	5,162.00
10:41	3852	3852	3852	3852	693.00
10:44	3875	3859	3859	3867	2,822.00
10:47	3867	3867	3867	3867	696.00
10:50	3867	3867	3867	3867	0.00
10:53	3867	3867	3867	3867	0.00
10:56	3900	3900	3900	3900	897.00
10:59	3900	3900	3900	3900	0.00
11:02	3902	3902	3902	3902	468.00
11:05	3902	3902	3902	3902	0.00
11:08	3918	3908	3908	3918	860.00
11:11	3929	3929	3929	3929	510.00
11:17	3927	3925	3927	3925	588.00
11:20	3926	3926	3926	3926	1,413.00
11:26	3928	3928	3928	3928	0.00
11:29	3897	3897	3897	3897	662.00
11:32	3886	3875	3886	3875	7,333.00
11:35	3888	3871	3871	3888	8,505.00
11:38	3888	3880	3880	3888	5,396.00
11:41	3888	3888	3888	3888	583.00
11:44	3888	3888	3888	3888	2,760.00
11:47	3880	3880	3880	3880	1,047.00
11:50	3880	3880	3880	3880	4,927.00
11:53	3880	3880	3880	3880	5,044.00
11:56	3887	3835	3887	3835	64,995.00
11:59	3832	3815	3815	3831	19,483.00
12:02	3817	3802	3816	3811	5,987.00
12:05	3804	3804	3804	3804	989.00
12:08	3804	3804	3804	3804	0.00
12:11	3805	3805	3805	3805	1,369.00
12:14	3805	3805	3805	3805	3,120.00
12:17	3805	3805	3805	3805	837.00
12:23	3798	3790	3790	3798	9,818.00
12:26	3798	3798	3798	3798	0.00
12:29	3807	3790	3803	3807	9,467.00
12:32	3820	3812	3812	3820	5,917.00
12:35	3820	3820	3820	3820	0.00
12:38	3818	3817	3817	3818	5,421.00
12:44	3834	3830	3830	3834	6,549.00
12:50	3846	3836	3846	3836	1,766.00
12:53	3849	3843	3849	3843	7,729.00
12:56	3850	3825	3850	3839	29,986.00
13:02	3851	3851	3851	3851	500.00
13:05	3852	3852	3852	3852	1,232.00
13:08	3852	3852	3852	3852	0.00
13:11	3860	3860	3860	3860	2,431.00
13:14	3860	3860	3860	3860	0.00
13:17	3851	3851	3851	3851	3,157.00
13:20	3851	3851	3851	3851	0.00
13:23	3855	3851	3855	3851	2,542.00
13:26	3846	3841	3841	3846	6,993.00
13:29	3848	3839	3846	3848	17,923.00
13:32	3852	3852	3852	3852	2,234.00
13:35	3840	3840	3840	3840	998.00
13:38	3848	3833	3840	3844	18,754.00
13:41	3830	3830	3830	3830	2,527.00
13:44	3850	3843	3850	3847	9,425.00
13:47	3847	3841	3844	3841	7,227.00
13:50	3847	3842	3842	3842	6,691.00
13:53	3851	3843	3843	3848	7,887.00
13:56	3843	3831	3841	3842	15,512.00
13:59	3834	3827	3830	3827	22,711.00
14:02	3848	3829	3848	3842	5,494.00
14:05	3834	3818	3822	3834	6,112.00
14:08	3854	3836	3836	3854	5,579.00
14:11	3854	3854	3854	3854	0.00
14:14	3820	3808	3820	3820	41,936.00
14:17	3847	3816	3828	3847	19,169.00
14:23	3850	3814	3814	3850	27,356.00
14:26	3856	3820	3850	3827	27,237.00
14:32	3872	3830	3830	3845	10,617.00
14:38	3837	3808	3808	3837	25,483.00
14:41	3837	3837	3837	3837	0.00
14:44	3837	3837	3837	3837	0.00
14:47	3839	3825	3825	3839	8,503.00
14:50	3850	3834	3850	3834	15,964.00
14:53	3829	3829	3829	3829	421.00
14:56	3818	3809	3818	3813	4,648.00
14:59	3928	3831	3840	3860	23,850.00
15:02	3864	3841	3864	3841	4,126.00
15:05	3856	3826	3830	3856	12,405.00
15:08	3851	3841	3843	3851	13,125.00
15:11	3840	3840	3840	3840	1,497.00
15:14	3831	3825	3829	3831	15,320.00
15:17	3835	3832	3832	3835	843.00
15:20	3832	3831	3832	3831	3,639.00
15:23	3824	3814	3824	3814	11,799.00
15:26	3827	3827	3827	3827	420.00
15:29	3837	3825	3827	3825	7,010.00
15:32	3831	3824	3824	3831	8,882.00
15:35	3836	3831	3835	3831	7,627.00
15:38	3828	3821	3827	3821	7,306.00
15:41	3827	3822	3822	3827	956.00
15:44	3821	3807	3821	3807	6,149.00
15:47	3828	3828	3828	3828	1,722.00
15:50	3850	3793	3821	3839	51,196.00
15:53	3928	3828	3855	3828	32,142.00
15:56	3829	3810	3828	3810	11,708.00
16:02	3820	3797	3816	3820	19,129.00
16:05	3801	3801	3801	3801	3,458.00
16:08	3816	3791	3800	3816	5,701.00
16:11	3808	3796	3808	3806	12,742.00
16:17	3829	3818	3829	3822	14,491.00
16:20	3844	3829	3829	3832	3,489.00
16:23	3857	3848	3848	3854	44,702.00
16:26	3859	3841	3842	3858	14,065.00
16:29	3882	3856	3882	3862	17,361.00
16:32	3869	3842	3844	3844	46,385.00
16:35	3866	3839	3866	3843	7,508.00
16:38	3887	3840	3840	3848	22,381.00
16:41	3857	3844	3850	3855	16,950.00
16:44	3867	3852	3862	3857	18,102.00
16:47	3887	3859	3859	3867	12,395.00
16:50	3866	3856	3866	3856	10,196.00
16:53	3857	3857	3857	3857	2,159.00
16:56	3898	3861	3861	3873	6,984.00
17:02	3867	3846	3867	3846	7,867.00
17:05	3897	3867	3868	3867	15,891.00
17:08	3898	3831	3898	3832	2,048.00
17:11	3831	3766	3831	3766	13,722.00
17:14	3766	3766	3766	3766	0.00
17:17	3766	3766	3766	3766	0.00
17:20	3766	3766	3766	3766	0.00
17:23	3883	3883	3883	3883	655,722.00
17:26	3883	3883	3883	3883	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	3921	3921	3921	3921	0.00
25.03.2026 09:45	3921	3921	-99.99	-99.99	0.00
25.03.2026 10:15	4034	3921	3921	4034	1,033.00
25.03.2026 10:45	3999	3936	3999	3936	62,507.00
25.03.2026 11:15	3940	3902	3940	3902	18,436.00
25.03.2026 11:45	3932	3858	3904	3871	27,986.00
25.03.2026 12:15	3869	3834	3869	3858	48,888.00
25.03.2026 12:45	3885	3850	3870	3866	51,754.00
25.03.2026 13:15	3879	3855	3855	3862	35,366.00
25.03.2026 13:45	3892	3869	3869	3892	28,187.00
25.03.2026 14:15	3902	3880	3891	3892	22,018.00
25.03.2026 14:45	3910	3888	3898	3894	64,987.00
25.03.2026 15:15	3910	3877	3906	3877	48,782.00
25.03.2026 15:45	3895	3856	3875	3856	58,889.00
25.03.2026 16:15	3855	3839	3855	3839	128,600.00
25.03.2026 16:45	3838	3802	3838	3820	135,820.00
25.03.2026 17:15	3841	3800	3820	3800	62,168.00
25.03.2026 17:45	3910	3625	3853	3853	579,144.00
26.03.2026 09:15	3853	3853	3853	3853	0.00
26.03.2026 09:45	3853	3800	-99.99	-99.99	0.00
26.03.2026 10:15	3888	3816	3853	3830	50,106.00
26.03.2026 10:45	3864	3825	3827	3825	48,370.00
26.03.2026 11:15	3829	3808	3826	3829	29,592.00
26.03.2026 11:45	3832	3813	3832	3820	22,014.00
26.03.2026 12:15	3852	3820	3820	3852	28,637.00
26.03.2026 12:45	3863	3837	3849	3837	48,709.00
26.03.2026 13:15	3843	3827	3841	3842	38,430.00
26.03.2026 13:45	3877	3829	3849	3830	26,902.00
26.03.2026 14:15	3870	3816	3839	3846	89,358.00
26.03.2026 14:45	3865	3828	3850	3828	47,667.00
26.03.2026 15:15	3833	3804	3833	3804	54,922.00
26.03.2026 15:45	3819	3785	3806	3810	58,651.00
26.03.2026 16:15	3840	3806	3811	3806	45,404.00
26.03.2026 16:45	3958	3802	3807	3901	132,138.00
26.03.2026 17:15	4067	3867	3891	3931	77,947.00
26.03.2026 17:45	4096	3764	3947	3947	828,672.00
27.03.2026 09:15	3947	3947	3947	3947	0.00
27.03.2026 09:45	3655	3600	-99.99	-99.99	0.00
27.03.2026 10:15	3918	3655	3915	3918	427,557.00
27.03.2026 10:45	3900	3889	3889	3900	15,915.00
27.03.2026 11:15	3914	3880	3880	3911	66,111.00
27.03.2026 11:45	3901	3870	3901	3899	51,617.00
27.03.2026 12:15	3893	3808	3893	3808	72,974.00
27.03.2026 12:45	3883	3808	3808	3879	80,591.00
27.03.2026 13:15	3914	3853	3879	3873	64,763.00
27.03.2026 13:45	4096	3803	3869	3811	72,914.00
27.03.2026 14:15	3811	3811	3811	3811	0.00
27.03.2026 14:45	3811	3811	3811	3811	0.00
27.03.2026 15:15	3811	3811	3811	3811	0.00
27.03.2026 15:45	3811	3811	3811	3811	0.00
27.03.2026 16:15	3811	3811	3811	3811	0.00
27.03.2026 16:45	3811	3811	3811	3811	0.00
27.03.2026 17:15	3811	3811	3811	3811	0.00
27.03.2026 17:45	3811	3811	3811	3811	0.00
30.03.2026 09:15	3868	3868	3868	3868	0.00
30.03.2026 09:45	3868	3868	-99.99	-99.99	0.00
30.03.2026 10:15	4090	3868	4089	4089	4,579.00
30.03.2026 10:45	3959	3784	3868	3784	68,665.00
30.03.2026 11:15	3807	3711	3776	3775	235,203.00
30.03.2026 11:45	3807	3698	3792	3704	55,519.00
30.03.2026 12:15	3749	3696	3698	3721	52,532.00
30.03.2026 12:45	3741	3701	3734	3701	55,490.00
30.03.2026 13:15	3721	3674	3716	3693	66,321.00
30.03.2026 13:45	3715	3677	3692	3712	30,516.00
30.03.2026 14:15	3728	3695	3719	3712	44,986.00
30.03.2026 14:45	3708	3674	3700	3674	45,743.00
30.03.2026 15:15	3830	3690	3694	3790	116,970.00
30.03.2026 15:45	3798	3763	3787	3795	50,574.00
30.03.2026 16:15	3852	3783	3801	3814	80,607.00
30.03.2026 16:45	3916	3801	3829	3906	147,530.00
30.03.2026 17:15	3885	3731	3885	3765	96,866.00
31.03.2026 09:15	3851	3851	3851	3851	0.00
31.03.2026 09:45	3851	3851	-99.99	-99.99	0.00
31.03.2026 10:15	3851	3851	3851	3851	346.00
31.03.2026 10:45	3884	3852	3853	3852	11,781.00
31.03.2026 11:15	3929	3859	3859	3925	9,529.00
31.03.2026 11:45	3929	3864	3929	3888	62,405.00
31.03.2026 12:15	3888	3802	3888	3805	118,929.00
31.03.2026 12:45	3820	3790	3805	3820	86,761.00
31.03.2026 13:15	3860	3825	3830	3860	66,821.00
31.03.2026 13:45	3855	3830	3851	3849	65,820.00
31.03.2026 14:15	3854	3808	3843	3819	117,073.00
31.03.2026 14:45	3872	3808	3808	3837	220,295.00
31.03.2026 15:15	3928	3809	3831	3829	109,647.00
31.03.2026 15:45	3837	3814	3829	3825	82,126.00
31.03.2026 16:15	3928	3791	3807	3819	188,312.00
31.03.2026 16:45	3887	3818	3827	3862	312,777.00
31.03.2026 17:15	3926	3766	3863	3766	127,531.00
31.03.2026 17:45	3955	3810	3883	3883	655,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	3,185.00	2,998.00	2,998.00	3,088.00	9,745.00
03.04.2025	3,139.00	3,013.00	3,085.00	3,118.00	9,913.00
06.04.2025	3,118.00	2,964.00	3,118.00	3,045.00	6,156.00
07.04.2025	3,179.00	2,964.00	3,045.00	3,066.00	17,354.00
08.04.2025	3,169.00	3,068.00	3,066.00	3,136.00	17,956.00
09.04.2025	3,144.00	3,052.00	3,117.00	3,133.00	11,288.00
10.04.2025	3,338.00	3,150.00	3,150.00	3,197.00	37,989.00
14.04.2025	3,306.00	3,038.00	3,223.00	3,218.00	9,977.00
15.04.2025	3,324.00	3,207.00	3,218.00	3,278.00	12,286.00
16.04.2025	3,325.00	3,245.00	3,278.00	3,322.00	9,539.00
17.04.2025	3,370.00	3,313.00	3,322.00	3,348.00	7,341.00
20.04.2025	3,394.00	3,322.00	3,348.00	3,355.00	5,949.00
21.04.2025	3,363.00	3,313.00	3,355.00	3,355.00	18,365.00
22.04.2025	3,430.00	3,345.00	3,402.00	3,400.00	92,492.00
23.04.2025	3,449.00	3,417.00	3,417.00	3,440.00	48,439.00
24.04.2025	3,460.00	3,438.00	3,455.00	3,449.00	44,296.00
27.04.2025	3,559.00	3,449.00	3,449.00	3,559.00	11,718.00
28.04.2025	3,609.00	3,567.00	3,595.00	3,594.00	57,894.00
29.04.2025	3,618.00	3,451.00	3,594.00	3,548.00	60,145.00
04.05.2025	3,650.00	3,540.00	3,540.00	3,590.00	33,906.00
05.05.2025	3,650.00	3,525.00	3,590.00	3,650.00	41,179.00
06.05.2025	3,750.00	3,577.00	3,600.00	3,750.00	951,208.00
07.05.2025	3,877.00	3,705.00	3,741.00	3,871.00	27,535.00
08.05.2025	3,910.00	3,800.00	3,800.00	3,873.00	18,333.00
11.05.2025	3,873.00	3,752.00	3,873.00	3,825.00	9,393.00
12.05.2025	4,000.00	3,773.00	4,000.00	3,849.00	13,347.00
13.05.2025	3,975.00	3,810.00	3,849.00	3,954.00	11,001.00
14.05.2025	4,100.00	3,934.00	3,954.00	4,080.00	12,027.00
15.05.2025	4,250.00	4,082.00	4,106.00	4,213.00	16,215.00
18.05.2025	4,305.00	4,211.00	4,212.00	4,225.00	15,099.00
19.05.2025	4,300.00	4,150.00	4,225.00	4,249.00	12,210.00
20.05.2025	4,446.00	4,150.00	4,249.00	4,177.00	23,199.00
21.05.2025	4,177.00	4,011.00	4,177.00	4,047.00	21,007.00
22.05.2025	4,087.00	3,962.00	4,087.00	3,984.00	5,703.00
25.05.2025	3,984.00	3,958.00	3,984.00	3,974.00	3,307.00
26.05.2025	4,153.00	3,931.00	3,974.00	4,050.00	28,011.00
27.05.2025	4,099.00	3,995.00	4,050.00	4,073.00	8,209.00
28.05.2025	4,186.00	4,051.00	4,073.00	4,112.00	15,318.00
29.05.2025	4,232.00	4,079.00	4,195.00	4,098.00	18,926.00
03.06.2025	4,283.00	4,098.00	4,098.00	4,244.00	22,319.00
04.06.2025	4,302.00	4,244.00	4,244.00	4,285.00	12,950.00
05.06.2025	4,462.00	4,252.00	4,285.00	4,440.00	62,309.00
08.06.2025	4,469.00	4,438.00	4,440.00	4,459.00	10,503.00
09.06.2025	4,494.00	4,377.00	4,459.00	4,388.00	9,716.00
10.06.2025	4,388.00	4,250.00	4,388.00	4,272.00	10,203.00
11.06.2025	4,420.00	4,150.00	4,272.00	4,165.00	13,695.00
12.06.2025	4,091.00	3,950.00	3,953.00	4,028.00	20,120.00
15.06.2025	4,235.00	3,952.00	3,988.00	4,086.00	9,817.00
16.06.2025	4,420.00	4,086.00	4,086.00	4,300.00	90,306.00
17.06.2025	4,510.00	4,300.00	4,300.00	4,471.00	32,684.00
18.06.2025	4,207.00	3,870.00	4,207.00	3,905.00	1,037,282.00
19.06.2025	3,789.00	3,710.00	3,710.00	3,741.00	875,257.00
22.06.2025	3,815.00	3,750.00	3,770.00	3,763.00	326,030.00
23.06.2025	3,778.00	3,679.00	3,778.00	3,687.00	316,790.00
24.06.2025	3,810.00	3,735.00	3,739.00	3,810.00	232,297.00
25.06.2025	3,855.00	3,775.00	3,840.00	3,805.00	68,388.00
26.06.2025	3,830.00	3,729.00	3,751.00	3,757.00	85,858.00
29.06.2025	3,846.00	3,757.00	3,757.00	3,826.00	58,119.00
30.06.2025	3,845.00	3,802.00	3,826.00	3,825.00	84,035.00
01.07.2025	3,900.00	3,762.00	3,825.00	3,875.00	227,527.00
02.07.2025	3,915.00	3,832.00	3,875.00	3,915.00	251,226.00
03.07.2025	4,030.00	3,915.00	3,915.00	4,010.00	187,984.00
06.07.2025	4,033.00	3,938.00	4,010.00	3,945.00	40,649.00
07.07.2025	3,940.00	3,819.00	3,940.00	3,869.00	94,162.00
08.07.2025	3,869.00	3,721.00	3,869.00	3,851.00	74,546.00
09.07.2025	3,989.00	3,847.00	3,850.00	3,989.00	301,812.00
10.07.2025	4,019.00	3,907.00	3,989.00	3,950.00	57,170.00
13.07.2025	3,925.00	3,850.00	3,900.00	3,907.00	55,336.00
14.07.2025	3,945.00	3,812.00	3,907.00	3,940.00	83,943.00
15.07.2025	3,989.00	3,901.00	3,940.00	3,950.00	81,090.00
16.07.2025	3,950.00	3,875.00	3,950.00	3,885.00	31,308.00
17.07.2025	3,979.00	3,878.00	3,885.00	3,900.00	64,572.00
20.07.2025	3,989.00	3,859.00	3,900.00	3,989.00	16,859.00
21.07.2025	4,024.00	3,927.00	3,989.00	4,024.00	48,173.00
22.07.2025	4,080.00	3,981.00	4,024.00	4,009.00	58,111.00
23.07.2025	4,095.00	4,009.00	4,009.00	4,065.00	41,988.00
24.07.2025	4,079.00	4,009.00	4,020.00	4,039.00	54,633.00
27.07.2025	4,057.00	3,942.00	4,000.00	3,982.00	27,120.00
28.07.2025	4,012.00	3,817.00	3,982.00	3,866.00	79,160.00
29.07.2025	3,936.00	3,843.00	3,866.00	3,921.00	32,125.00
30.07.2025	3,940.00	3,864.00	3,921.00	3,913.00	65,148.00
31.07.2025	3,942.00	3,867.00	3,913.00	3,912.00	37,141.00
04.08.2025	3,905.00	3,824.00	3,824.00	3,887.00	34,242.00
05.08.2025	3,921.00	3,278.00	3,887.00	3,563.00	300,153.00
06.08.2025	3,770.00	3,516.00	3,563.00	3,725.00	119,303.00
07.08.2025	3,790.00	3,640.00	3,788.00	3,725.00	1,126,513.00
10.08.2025	3,747.00	3,651.00	3,651.00	3,692.00	27,717.00
11.08.2025	3,797.00	3,617.00	3,797.00	3,630.00	66,342.00
12.08.2025	3,603.00	3,430.00	3,551.00	3,430.00	182,394.00
13.08.2025	3,549.00	3,430.00	3,430.00	3,514.00	101,769.00
14.08.2025	3,630.00	3,488.00	3,514.00	3,560.00	64,859.00
17.08.2025	3,600.00	3,524.00	3,560.00	3,594.00	12,984.00
18.08.2025	3,658.00	3,540.00	3,594.00	3,588.00	26,595.00
19.08.2025	3,713.00	3,588.00	3,588.00	3,652.00	28,247.00
20.08.2025	3,678.00	3,569.00	3,634.00	3,654.00	23,896.00
21.08.2025	3,659.00	3,525.00	3,654.00	3,525.00	37,601.00
24.08.2025	3,630.00	3,543.00	3,543.00	3,607.00	30,989.00
25.08.2025	3,616.00	3,531.00	3,607.00	3,572.00	27,826.00
26.08.2025	3,575.00	3,496.00	3,572.00	3,522.00	32,283.00
27.08.2025	3,525.00	3,476.00	3,522.00	3,502.00	30,906.00
28.08.2025	3,650.00	3,452.00	3,475.00	3,632.00	30,365.00
31.08.2025	3,632.00	3,498.00	3,632.00	3,619.00	23,764.00
01.09.2025	3,619.00	3,493.00	3,619.00	3,493.00	28,900.00
02.09.2025	3,501.00	3,351.00	3,500.00	3,357.00	55,503.00
03.09.2025	3,430.00	3,344.00	3,358.00	3,385.00	38,818.00
04.09.2025	3,578.00	3,384.00	3,385.00	3,514.00	15,992.00
07.09.2025	3,564.00	3,514.00	3,514.00	3,561.00	17,699.00
08.09.2025	3,620.00	3,527.00	3,620.00	3,618.00	25,125.00
09.09.2025	3,690.00	3,578.00	3,618.00	3,690.00	53,243.00
10.09.2025	3,736.00	3,605.00	3,690.00	3,690.00	31,879.00
11.09.2025	3,732.00	3,544.00	3,690.00	3,701.00	45,430.00
14.09.2025	3,701.00	3,582.00	3,701.00	3,640.00	9,521.00
15.09.2025	3,672.00	3,520.00	3,640.00	3,617.00	29,318.00
16.09.2025	3,617.00	3,370.00	3,617.00	3,461.00	44,574.00
17.09.2025	3,548.00	3,308.00	3,461.00	3,410.00	53,421.00
18.09.2025	3,410.00	3,305.00	3,410.00	3,388.00	38,488.00
21.09.2025	3,378.00	3,321.00	3,377.00	3,343.00	16,914.00
25.09.2025	3,452.00	3,345.00	3,400.00	3,444.00	30,862.00
28.09.2025	3,647.00	3,444.00	3,444.00	3,647.00	37,358.00
29.09.2025	3,733.00	3,549.00	3,665.00	3,600.00	63,773.00
30.09.2025	3,775.00	3,618.00	3,618.00	3,774.00	241,928.00
05.10.2025	3,995.00	3,865.00	3,886.00	3,908.00	45,884.00
08.10.2025	4,050.00	3,764.00	3,908.00	4,050.00	50,132.00
09.10.2025	4,340.00	4,050.00	4,050.00	4,287.00	125,076.00
12.10.2025	4,344.00	4,119.00	4,287.00	4,339.00	34,430.00
15.10.2025	4,489.00	4,302.00	4,339.00	4,473.00	216,805.00
16.10.2025	4,487.00	4,302.00	4,473.00	4,362.00	68,849.00
19.10.2025	4,362.00	4,105.00	4,362.00	4,255.00	26,588.00
20.10.2025	4,379.00	4,140.00	4,379.00	4,202.00	31,991.00
21.10.2025	4,202.00	4,015.00	4,202.00	4,042.00	33,265.00
22.10.2025	4,147.00	4,023.00	4,042.00	4,104.00	50,218.00
23.10.2025	4,184.00	4,054.00	4,104.00	4,170.00	41,601.00
26.10.2025	4,301.00	4,170.00	4,178.00	4,217.00	21,063.00
27.10.2025	4,439.00	4,189.00	4,217.00	4,357.00	65,007.00
28.10.2025	4,479.00	4,322.00	4,479.00	4,347.00	54,612.00
29.10.2025	4,437.00	4,341.00	4,347.00	4,383.00	24,891.00
30.10.2025	4,441.00	4,248.00	4,441.00	4,353.00	40,729.00
02.11.2025	4,438.00	4,186.00	4,353.00	4,249.00	15,571.00
03.11.2025	4,347.00	4,249.00	4,249.00	4,347.00	59,659.00
04.11.2025	4,433.00	4,187.00	4,347.00	4,240.00	60,387.00
05.11.2025	4,409.00	4,175.00	4,240.00	4,393.00	47,319.00
06.11.2025	4,438.00	4,301.00	4,393.00	4,370.00	568,010.00
09.11.2025	4,390.00	4,304.00	4,370.00	4,345.00	77,665.00
10.11.2025	4,455.00	4,339.00	4,399.00	4,370.00	70,087.00
11.11.2025	4,421.00	4,272.00	4,370.00	4,293.00	33,708.00
12.11.2025	4,364.00	4,216.00	4,293.00	4,283.00	31,929.00
13.11.2025	4,363.00	4,230.00	4,283.00	4,308.00	100,679.00
16.11.2025	4,324.00	4,235.00	4,308.00	4,300.00	22,019.00
17.11.2025	4,360.00	4,227.00	4,300.00	4,247.00	30,634.00
18.11.2025	4,354.00	4,158.00	4,247.00	4,186.00	27,707.00
19.11.2025	4,244.00	4,049.00	4,186.00	4,071.00	33,863.00
20.11.2025	4,083.00	3,892.00	4,061.00	3,920.00	44,380.00
23.11.2025	3,920.00	3,801.00	3,920.00	3,818.00	45,121.00
24.11.2025	3,933.00	3,813.00	3,933.00	3,933.00	75,268.00
25.11.2025	3,986.00	3,888.00	3,933.00	3,949.00	13,494.00
26.11.2025	4,035.00	3,949.00	3,949.00	4,035.00	23,128.00
27.11.2025	4,046.00	3,940.00	4,035.00	4,015.00	18,091.00
30.11.2025	4,138.00	3,741.00	4,015.00	4,110.00	28,508.00
01.12.2025	4,160.00	3,990.00	3,990.00	4,073.00	19,509.00
02.12.2025	4,210.00	3,915.00	4,073.00	4,075.00	28,286.00
03.12.2025	4,165.00	3,973.00	4,075.00	4,078.00	33,197.00
04.12.2025	4,132.00	3,861.00	4,078.00	3,916.00	51,826.00
07.12.2025	3,909.00	3,817.00	3,817.00	3,903.00	15,340.00
08.12.2025	3,984.00	3,871.00	3,903.00	3,937.00	29,358.00
09.12.2025	4,022.00	3,937.00	3,937.00	3,956.00	15,796.00
10.12.2025	3,960.00	3,850.00	3,956.00	3,943.00	15,510.00
11.12.2025	4,013.00	3,882.00	3,998.00	3,960.00	65,061.00
14.12.2025	4,035.00	3,885.00	3,960.00	3,912.00	11,208.00
15.12.2025	3,920.00	3,819.00	3,912.00	3,839.00	24,913.00
16.12.2025	3,970.00	3,859.00	3,916.00	3,897.00	49,971.00
17.12.2025	3,952.00	3,852.00	3,897.00	3,926.00	65,533.00
18.12.2025	3,947.00	3,848.00	3,926.00	3,916.00	29,063.00
21.12.2025	3,950.00	3,802.00	3,900.00	3,950.00	46,429.00
22.12.2025	3,981.00	3,755.00	3,950.00	3,867.00	70,689.00
23.12.2025	3,902.00	3,712.00	3,872.00	3,748.00	54,115.00
24.12.2025	3,972.00	3,745.00	3,748.00	3,934.00	156,596.00
25.12.2025	4,050.00	3,845.00	3,850.00	3,999.00	100,374.00
28.12.2025	4,126.00	3,919.00	3,999.00	4,013.00	28,135.00
29.12.2025	4,111.00	3,992.00	4,013.00	4,035.00	236,328.00
30.12.2025	4,122.00	3,981.00	4,035.00	4,058.00	94,929.00
31.12.2025	4,115.00	3,903.00	4,058.00	4,000.00	115,756.00
01.01.2026	4,152.00	3,943.00	4,000.00	4,152.00	34,738.00
05.01.2026	4,400.00	4,010.00	4,191.00	4,358.00	72,988.00
06.01.2026	4,790.00	4,360.00	4,360.00	4,690.00	114,546.00
07.01.2026	4,869.00	4,690.00	4,690.00	4,825.00	117,625.00
08.01.2026	4,910.00	4,679.00	4,825.00	4,877.00	78,283.00
09.01.2026	5,130.00	4,877.00	4,877.00	5,063.00	52,345.00
12.01.2026	5,088.00	4,931.00	5,063.00	5,088.00	113,004.00
13.01.2026	5,184.00	5,026.00	5,088.00	5,071.00	35,262.00
14.01.2026	5,299.00	5,071.00	5,071.00	5,220.00	80,988.00
15.01.2026	5,420.00	5,220.00	5,220.00	5,375.00	104,177.00
16.01.2026	5,604.00	5,399.00	5,399.00	5,590.00	47,382.00
19.01.2026	5,594.00	5,312.00	5,592.00	5,481.00	74,672.00
20.01.2026	5,519.00	5,224.00	5,481.00	5,420.00	92,491.00
21.01.2026	5,495.00	5,258.00	5,420.00	5,339.00	96,832.00
22.01.2026	5,451.00	5,251.00	5,339.00	5,300.00	57,411.00
23.01.2026	5,320.00	5,091.00	5,300.00	5,292.00	45,853.00
26.01.2026	5,557.00	5,145.00	5,319.00	5,285.00	79,043.00
27.01.2026	5,361.00	5,247.00	5,285.00	5,260.00	39,710.00
28.01.2026	5,327.00	5,130.00	5,281.00	5,130.00	38,139.00
29.01.2026	5,249.00	5,009.00	5,130.00	5,161.00	65,673.00
30.01.2026	5,230.00	5,044.00	5,161.00	5,077.00	39,257.00
02.02.2026	5,252.00	4,936.00	5,077.00	5,150.00	56,346.00
03.02.2026	5,223.00	5,020.00	5,150.00	5,177.00	112,780.00
04.02.2026	5,197.00	5,024.00	5,061.00	5,100.00	101,936.00
05.02.2026	5,166.00	4,964.00	5,100.00	4,964.00	1,052,551.00
06.02.2026	4,964.00	4,800.00	4,964.00	4,807.00	52,762.00
09.02.2026	5,180.00	4,777.00	5,180.00	4,820.00	68,261.00
10.02.2026	5,060.00	4,813.00	4,820.00	4,993.00	44,176.00
11.02.2026	5,215.00	4,980.00	5,020.00	5,150.00	117,900.00
12.02.2026	5,188.00	5,025.00	5,150.00	5,025.00	73,019.00
13.02.2026	5,163.00	4,949.00	5,025.00	5,002.00	37,594.00
16.02.2026	5,170.00	5,050.00	5,070.00	5,050.00	60,696.00
17.02.2026	5,081.00	4,952.00	5,050.00	5,050.00	31,636.00
18.02.2026	5,219.00	4,936.00	5,050.00	5,027.00	66,703.00
19.02.2026	5,103.00	4,951.00	5,027.00	5,022.00	66,750.00
20.02.2026	5,230.00	5,026.00	5,230.00	5,026.00	66,055.00
23.02.2026	5,041.00	4,831.00	5,026.00	4,925.00	58,282.00
24.02.2026	4,931.00	4,724.00	4,925.00	4,779.00	76,752.00
25.02.2026	4,845.00	4,548.00	4,779.00	4,764.00	327,285.00
26.02.2026	4,999.00	4,618.00	4,764.00	4,796.00	68,259.00
27.02.2026	4,939.00	4,594.00	4,796.00	4,594.00	870,115.00
02.03.2026	4,898.00	4,633.00	4,640.00	4,732.00	182,288.00
04.03.2026	4,798.00	4,450.00	4,798.00	4,532.00	57,148.00
05.03.2026	4,795.00	4,461.00	4,532.00	4,720.00	320,523.00
06.03.2026	4,786.00	4,582.00	4,786.00	4,719.00	52,561.00
09.03.2026	4,719.00	4,350.00	4,719.00	4,478.00	88,301.00
10.03.2026	4,546.00	4,138.00	4,478.00	4,200.00	96,582.00
11.03.2026	4,200.00	3,864.00	4,200.00	4,092.00	188,291.00
12.03.2026	4,092.00	3,860.00	4,092.00	3,966.00	193,729.00
13.03.2026	4,045.00	3,867.00	3,966.00	3,900.00	116,120.00
16.03.2026	3,969.00	3,706.00	3,969.00	3,746.00	74,313.00
17.03.2026	3,949.00	3,648.00	3,746.00	3,940.00	129,965.00
18.03.2026	4,193.00	3,909.00	3,940.00	4,189.00	116,427.00
19.03.2026	4,247.00	3,925.00	4,247.00	4,023.00	111,169.00
20.03.2026	4,040.00	3,961.00	4,023.00	4,024.00	38,740.00
23.03.2026	4,147.00	3,812.00	4,000.00	4,069.00	93,202.00
24.03.2026	4,149.00	3,871.00	4,149.00	3,921.00	106,354.00
25.03.2026	4,034.00	3,800.00	3,921.00	3,853.00	45,567.00
26.03.2026	4,067.00	3,785.00	3,853.00	3,947.00	61,005.00
27.03.2026	3,918.00	3,808.00	3,915.00	3,868.00	62,857.00
30.03.2026	4,089.00	3,674.00	4,089.00	3,851.00	101,354.00
31.03.2026	3,929.00	3,766.00	3,851.00	3,883.00	101,639.00

צרו איתנו קשר *5988