גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמרם

AMRM

מניה 1188200 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:08	3966	3966	3966	3966	0.00
10:11	3898	3898	3898	3898	1,559.00
10:14	3898	3898	3898	3898	0.00
10:17	3935	3915	3935	3921	23,267.00
10:20	3933	3909	3933	3909	30,521.00
10:23	3916	3915	3915	3916	3,288.00
10:26	3916	3916	3916	3916	0.00
10:29	3916	3916	3916	3916	0.00
10:32	3966	3934	3934	3966	21,667.00
10:35	3966	3966	3966	3966	0.00
10:38	3972	3970	3972	3970	11,197.00
10:41	3982	3982	3982	3982	1,552.00
10:44	3991	3974	3991	3974	7,916.00
10:47	3976	3969	3970	3976	7,034.00
10:50	3975	3972	3972	3974	8,346.00
10:53	3974	3974	3974	3974	0.00
10:56	3974	3974	3974	3974	0.00
10:59	3987	3987	3987	3987	2,033.00
11:02	3990	3990	3990	3990	11,571.00
11:05	3990	3990	3990	3990	0.00
11:08	3972	3972	3972	3972	8,658.00
11:11	3977	3977	3977	3977	2,585.00
11:14	3977	3977	3977	3977	0.00
11:17	3978	3978	3978	3978	2,943.00
11:20	3978	3978	3978	3978	596.00
11:23	3990	3983	3983	3990	25,566.00
11:26	3994	3994	3994	3994	4,752.00
11:29	3984	3984	3984	3984	1,115.00
11:32	3989	3987	3987	3989	4,227.00
11:35	3989	3989	3989	3989	0.00
11:38	3989	3989	3989	3989	0.00
11:41	3994	3994	3994	3994	479.00
11:44	3982	3982	3982	3982	4,579.00
11:47	3984	3978	3978	3984	22,245.00
11:50	3984	3984	3984	3984	0.00
11:53	3984	3984	3984	3984	0.00
11:56	3984	3984	3984	3984	0.00
11:59	3965	3965	3965	3965	2,180.00
12:05	3965	3965	3965	3965	0.00
12:08	3965	3965	3965	3965	991.00
12:11	3983	3971	3971	3978	17,482.00
12:14	3978	3978	3978	3978	0.00
12:17	3978	3978	3978	3978	0.00
12:20	3981	3973	3979	3973	6,242.00
12:23	3976	3976	3976	3976	2,544.00
12:26	3976	3976	3976	3976	0.00
12:29	3972	3967	3972	3967	2,301.00
12:32	3967	3967	3967	3967	0.00
12:35	3993	3975	3975	3989	25,394.00
12:38	3994	3991	3994	3993	6,826.00
12:41	3993	3993	3993	3993	0.00
12:44	3993	3993	3993	3993	0.00
12:47	4008	3999	3999	4008	13,721.00
12:50	4021	4008	4008	4021	50,957.00
12:53	4021	4021	4021	4021	0.00
12:56	4021	4017	4021	4017	5,705.00
12:59	4029	4014	4029	4014	4,827.00
13:02	4014	4014	4014	4014	0.00
13:05	4015	4015	4015	4015	1,084.00
13:08	4015	4015	4015	4015	0.00
13:11	4024	4024	4024	4024	684.00
13:14	4026	4025	4026	4025	18,114.00
13:17	4025	4016	4025	4016	4,145.00
13:20	4016	4016	4016	4016	0.00
13:23	4035	4031	4031	4035	3,630.00
13:26	4048	4048	4048	4048	4,088.00
13:29	4051	4051	4051	4051	486.00
13:32	4063	4052	4052	4063	9,056.00
13:35	4063	4063	4063	4063	6,094.00
13:38	4063	4063	4063	4063	0.00
13:41	4039	4039	4039	4039	161.00
13:44	4039	4039	4039	4039	0.00
13:47	4039	4039	4039	4039	0.00
13:50	4060	4060	4060	4060	7,145.00
13:53	4060	4060	4060	4060	0.00
13:56	4060	4058	4058	4060	4,587.00
13:59	4059	4059	4059	4059	730.00
14:02	4050	4050	4050	4050	1,012.00
14:05	4050	4050	4050	4050	0.00
14:08	4060	4050	4057	4050	55,004.00
14:11	4050	4050	4050	4050	0.00
14:14	4046	4038	4045	4045	22,199.00
14:17	4059	4059	4059	4059	13,191.00
14:20	4071	4068	4068	4071	13,960.00
14:23	4071	4071	4071	4071	732.00
14:26	4069	4064	4069	4064	12,775.00
14:29	4064	4064	4064	4064	0.00
14:32	4064	4064	4064	4064	0.00
14:35	4057	4051	4057	4051	15,437.00
14:38	4048	4048	4048	4048	1,781.00
14:41	4048	4048	4048	4048	0.00
14:44	4064	4045	4064	4045	41,913.00
14:47	4045	4017	4045	4017	1,777.00
14:50	4017	4017	4017	4017	0.00
14:53	4017	4017	4017	4017	0.00
14:56	4041	4041	4041	4041	1,373.00
14:59	4043	4043	4043	4043	11,037.00
15:02	4043	4036	4036	4043	16,129.00
15:05	4043	4043	4043	4043	0.00
15:08	4043	4035	4043	4035	36,341.00
15:11	4035	4035	4035	4035	6,213.00
15:14	4038	4035	4035	4038	8,111.00
15:17	4038	4038	4038	4038	0.00
15:20	4038	4038	4038	4038	0.00
15:23	4038	4038	4038	4038	0.00
15:26	4039	4039	4039	4039	888.00
15:29	4039	4039	4039	4039	0.00
15:32	4039	4039	4039	4039	0.00
15:35	4039	4039	4039	4039	0.00
15:38	4067	4067	4067	4067	6,588.00
15:41	4069	4069	4069	4069	1,953.00
15:44	4071	4061	4071	4061	6,749.00
15:47	4060	4059	4059	4060	7,712.00
15:50	4063	4060	4061	4062	10,841.00
15:53	4058	4058	4058	4058	3,286.00
15:56	4068	4064	4064	4066	3,375.00
15:59	4081	4081	4081	4081	6,162.00
16:02	4086	4076	4083	4082	23,100.00
16:05	4082	4082	4082	4082	0.00
16:08	4077	4075	4077	4076	3,627.00
16:11	4082	4081	4081	4081	1,836.00
16:14	4082	4075	4075	4082	2,040.00
16:17	4090	4077	4079	4077	10,419.00
16:20	4078	4070	4078	4070	6,804.00
16:23	4061	4059	4061	4061	1,827.00
16:26	4069	4062	4069	4062	12,884.00
16:29	4062	4062	4062	4062	0.00
16:32	4069	4063	4069	4063	11,229.00
16:35	4066	4065	4066	4066	3,415.00
16:38	4066	4066	4066	4066	0.00
16:41	4056	4043	4056	4044	32,648.00
16:44	4052	4044	4052	4044	17,280.00
16:47	4045	4034	4044	4045	8,638.00
16:50	4019	4013	4019	4013	18,399.00
16:53	4023	4023	4023	4023	2,413.00
16:56	4040	4011	4040	4011	5,853.00
16:59	4015	3994	4015	3994	9,064.00
17:02	3990	3987	3990	3990	57,734.00
17:05	3990	3990	3990	3990	0.00
17:08	3978	3977	3977	3978	10,619.00
17:11	3994	3977	3994	3977	55,165.00
17:14	3977	3977	3977	3977	0.00
17:17	3977	3977	3977	3977	0.00
17:20	3977	3977	3977	3977	0.00
17:23	3993	3993	3993	3993	390,435.00
17:26	3993	3993	3993	3993	0.00
17:29	3993	3993	3993	3993	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	3650	3650	3650	3650	0.00
15.10.2026 09:45	3650	3650	-99.99	-99.99	0.00
15.10.2026 10:15	3683	3640	3640	3683	13,546.00
15.10.2026 10:45	3733	3672	3680	3733	25,764.00
15.10.2026 11:15	3733	3709	3733	3709	35,537.00
15.10.2026 11:45	3720	3705	3709	3717	41,134.00
15.10.2026 12:15	3739	3706	3734	3714	35,747.00
15.10.2026 12:45	3757	3715	3717	3749	62,708.00
15.10.2026 13:15	3756	3725	3748	3742	40,152.00
15.10.2026 13:45	3766	3730	3738	3754	29,536.00
15.10.2026 14:15	3774	3733	3774	3733	41,787.00
15.10.2026 14:45	3748	3723	3747	3731	56,541.00
15.10.2026 15:15	3731	3687	3715	3720	106,614.00
15.10.2026 15:45	3747	3715	3726	3734	48,740.00
15.10.2026 16:15	3755	3741	3744	3751	34,424.00
15.10.2026 16:45	3765	3698	3734	3724	63,612.00
15.10.2026 17:15	3725	3675	3702	3703	72,706.00
15.10.2026 17:45	3702	3555	3679	3679	701,364.00
16.10.2026 09:15	3679	3679	3679	3679	0.00
16.10.2026 09:45	3679	3679	-99.99	-99.99	0.00
16.10.2026 10:15	3817	3679	3755	3772	53,686.00
16.10.2026 10:45	3780	3701	3772	3701	131,047.00
16.10.2026 11:15	3717	3682	3701	3701	78,362.00
16.10.2026 11:45	3751	3688	3701	3739	146,024.00
16.10.2026 12:15	3758	3725	3736	3738	106,095.00
16.10.2026 12:45	3753	3717	3741	3747	201,949.00
16.10.2026 13:15	3762	3712	3740	3727	110,579.00
16.10.2026 13:45	3735	3679	3730	3693	324,102.00
16.10.2026 14:15	3693	3693	3693	3693	0.00
16.10.2026 14:45	3693	3693	3693	3693	0.00
16.10.2026 15:15	3693	3693	3693	3693	0.00
16.10.2026 15:45	3693	3693	3693	3693	0.00
16.10.2026 16:15	3693	3693	3693	3693	0.00
16.10.2026 16:45	3693	3693	3693	3693	0.00
16.10.2026 17:15	3693	3693	3693	3693	0.00
16.10.2026 17:45	3693	3693	3693	3693	0.00
19.10.2026 09:15	3693	3693	3693	3693	0.00
19.10.2026 09:45	3693	3693	-99.99	-99.99	0.00
19.10.2026 10:15	3693	3665	3693	3665	221.00
19.10.2026 10:45	3667	3643	3665	3643	47,807.00
19.10.2026 11:15	3707	3643	3644	3672	74,059.00
19.10.2026 11:45	3737	3694	3694	3737	65,751.00
19.10.2026 12:15	3776	3737	3761	3737	58,797.00
19.10.2026 12:45	3796	3732	3737	3785	69,318.00
19.10.2026 13:15	3822	3785	3785	3819	19,215.00
19.10.2026 13:45	3819	3786	3813	3807	26,333.00
19.10.2026 14:15	3843	3809	3816	3826	42,611.00
19.10.2026 14:45	3839	3788	3826	3808	65,243.00
19.10.2026 15:15	3826	3747	3809	3784	213,969.00
19.10.2026 15:45	3829	3779	3780	3807	152,340.00
19.10.2026 16:15	3824	3781	3806	3798	38,117.00
19.10.2026 16:45	3822	3755	3822	3755	79,102.00
19.10.2026 17:15	3813	3693	3773	3727	472,051.00
19.10.2026 17:45	3822	3754	3780	3780	281,269.00
20.10.2026 09:15	3780	3780	3780	3780	0.00
20.10.2026 09:45	3780	3780	-99.99	-99.99	0.00
20.10.2026 10:15	3780	3780	3780	3780	12,700.00
20.10.2026 10:45	3898	3815	3815	3890	35,025.00
20.10.2026 11:15	3999	3888	3900	3993	173,141.00
20.10.2026 11:45	4056	3969	3998	4044	177,483.00
20.10.2026 12:15	4071	3980	4071	4008	1,302,356.00
20.10.2026 12:45	4003	3935	4003	3935	174,693.00
20.10.2026 13:15	4200	3935	3935	4200	598,134.00
20.10.2026 13:45	4080	3991	4080	4006	167,374.00
20.10.2026 14:15	4011	3977	4006	3977	35,095.00
20.10.2026 14:45	3987	3949	3972	3972	85,259.00
20.10.2026 15:15	3978	3928	3972	3939	99,573.00
20.10.2026 15:45	3953	3916	3939	3953	51,834.00
20.10.2026 16:15	3998	3954	3969	3998	57,804.00
20.10.2026 16:45	4046	3995	4003	4009	80,318.00
20.10.2026 17:15	4044	3999	4018	4043	81,459.00
20.10.2026 17:45	4100	4044	4053	4053	315,688.00
21.10.2026 09:15	4053	4053	4053	4053	0.00
21.10.2026 09:45	4053	4053	-99.99	-99.99	0.00
21.10.2026 10:15	4106	4014	4080	4082	30,644.00
21.10.2026 10:45	4109	4085	4088	4103	42,521.00
21.10.2026 11:15	4114	4075	4103	4102	65,180.00
21.10.2026 11:45	4092	4021	4092	4026	57,714.00
21.10.2026 12:15	4069	4035	4054	4042	100,231.00
21.10.2026 12:45	4053	4045	4045	4053	18,949.00
21.10.2026 13:15	4079	4057	4061	4079	31,716.00
21.10.2026 13:45	4094	4059	4079	4059	59,225.00
21.10.2026 14:15	4069	4042	4059	4056	225,964.00
21.10.2026 14:45	4055	4012	4055	4045	74,671.00
21.10.2026 15:15	4074	4039	4048	4040	142,117.00
21.10.2026 15:45	4079	4012	4026	4060	134,758.00
21.10.2026 16:15	4073	4044	4056	4073	291,568.00
21.10.2026 16:45	4073	4014	4073	4042	199,816.00
21.10.2026 17:15	4050	3210	4043	4020	195,867.00
21.10.2026 17:45	3966	3210	-99.99	-99.99	0.00
22.10.2026 10:15	3916	3898	3916	3898	2,185.00
22.10.2026 10:45	3994	3909	3936	3994	171,038.00
22.10.2026 11:15	3997	3968	3991	3977	55,384.00
22.10.2026 11:45	3998	3978	3978	3994	50,603.00
22.10.2026 12:15	3985	3965	3982	3978	61,341.00
22.10.2026 12:45	3997	3967	3979	3996	55,799.00
22.10.2026 13:15	4029	3999	3999	4024	85,340.00
22.10.2026 13:45	4063	4016	4025	4039	92,839.00
22.10.2026 14:15	4060	4049	4060	4052	77,354.00
22.10.2026 14:45	4075	4048	4057	4064	155,175.00
22.10.2026 15:15	4045	4017	4045	4035	101,391.00
22.10.2026 15:45	4069	4035	4035	4069	65,436.00
22.10.2026 16:15	4086	4058	4058	4076	93,966.00
22.10.2026 16:45	4090	4043	4075	4051	134,906.00
22.10.2026 17:15	4058	3977	4044	3993	196,872.00
22.10.2026 17:45	4018	3916	3993	3993	390,435.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2025	4,184.00	4,054.00	4,104.00	4,170.00	41,601.00
26.10.2025	4,301.00	4,170.00	4,178.00	4,217.00	21,063.00
27.10.2025	4,439.00	4,189.00	4,217.00	4,357.00	65,007.00
28.10.2025	4,479.00	4,322.00	4,479.00	4,347.00	54,612.00
29.10.2025	4,437.00	4,341.00	4,347.00	4,383.00	24,891.00
30.10.2025	4,441.00	4,248.00	4,441.00	4,353.00	40,729.00
02.11.2025	4,438.00	4,186.00	4,353.00	4,249.00	15,571.00
03.11.2025	4,347.00	4,249.00	4,249.00	4,347.00	59,659.00
04.11.2025	4,433.00	4,187.00	4,347.00	4,240.00	60,387.00
05.11.2025	4,409.00	4,175.00	4,240.00	4,393.00	47,319.00
06.11.2025	4,438.00	4,301.00	4,393.00	4,370.00	568,010.00
09.11.2025	4,390.00	4,304.00	4,370.00	4,345.00	77,665.00
10.11.2025	4,455.00	4,339.00	4,399.00	4,370.00	70,087.00
11.11.2025	4,421.00	4,272.00	4,370.00	4,293.00	33,708.00
12.11.2025	4,364.00	4,216.00	4,293.00	4,283.00	31,929.00
13.11.2025	4,363.00	4,230.00	4,283.00	4,308.00	100,679.00
16.11.2025	4,324.00	4,235.00	4,308.00	4,300.00	22,019.00
17.11.2025	4,360.00	4,227.00	4,300.00	4,247.00	30,634.00
18.11.2025	4,354.00	4,158.00	4,247.00	4,186.00	27,707.00
19.11.2025	4,244.00	4,049.00	4,186.00	4,071.00	33,863.00
20.11.2025	4,083.00	3,892.00	4,061.00	3,920.00	44,380.00
23.11.2025	3,920.00	3,801.00	3,920.00	3,818.00	45,121.00
24.11.2025	3,933.00	3,813.00	3,933.00	3,933.00	75,268.00
25.11.2025	3,986.00	3,888.00	3,933.00	3,949.00	13,494.00
26.11.2025	4,035.00	3,949.00	3,949.00	4,035.00	23,128.00
27.11.2025	4,046.00	3,940.00	4,035.00	4,015.00	18,091.00
30.11.2025	4,138.00	3,741.00	4,015.00	4,110.00	28,508.00
01.12.2025	4,160.00	3,990.00	3,990.00	4,073.00	19,509.00
02.12.2025	4,210.00	3,915.00	4,073.00	4,075.00	28,286.00
03.12.2025	4,165.00	3,973.00	4,075.00	4,078.00	33,197.00
04.12.2025	4,132.00	3,861.00	4,078.00	3,916.00	51,826.00
07.12.2025	3,909.00	3,817.00	3,817.00	3,903.00	15,340.00
08.12.2025	3,984.00	3,871.00	3,903.00	3,937.00	29,358.00
09.12.2025	4,022.00	3,937.00	3,937.00	3,956.00	15,796.00
10.12.2025	3,960.00	3,850.00	3,956.00	3,943.00	15,510.00
11.12.2025	4,013.00	3,882.00	3,998.00	3,960.00	65,061.00
14.12.2025	4,035.00	3,885.00	3,960.00	3,912.00	11,208.00
15.12.2025	3,920.00	3,819.00	3,912.00	3,839.00	24,913.00
16.12.2025	3,970.00	3,859.00	3,916.00	3,897.00	49,971.00
17.12.2025	3,952.00	3,852.00	3,897.00	3,926.00	65,533.00
18.12.2025	3,947.00	3,848.00	3,926.00	3,916.00	29,063.00
21.12.2025	3,950.00	3,802.00	3,900.00	3,950.00	46,429.00
22.12.2025	3,981.00	3,755.00	3,950.00	3,867.00	70,689.00
23.12.2025	3,902.00	3,712.00	3,872.00	3,748.00	54,115.00
24.12.2025	3,972.00	3,745.00	3,748.00	3,934.00	156,596.00
25.12.2025	4,050.00	3,845.00	3,850.00	3,999.00	100,374.00
28.12.2025	4,126.00	3,919.00	3,999.00	4,013.00	28,135.00
29.12.2025	4,111.00	3,992.00	4,013.00	4,035.00	236,328.00
30.12.2025	4,122.00	3,981.00	4,035.00	4,058.00	94,929.00
31.12.2025	4,115.00	3,903.00	4,058.00	4,000.00	115,756.00
01.01.2026	4,152.00	3,943.00	4,000.00	4,152.00	34,738.00
05.01.2026	4,400.00	4,010.00	4,191.00	4,358.00	72,988.00
06.01.2026	4,790.00	4,360.00	4,360.00	4,690.00	114,546.00
07.01.2026	4,869.00	4,690.00	4,690.00	4,825.00	117,625.00
08.01.2026	4,910.00	4,679.00	4,825.00	4,877.00	78,283.00
09.01.2026	5,130.00	4,877.00	4,877.00	5,063.00	52,345.00
12.01.2026	5,088.00	4,931.00	5,063.00	5,088.00	113,004.00
13.01.2026	5,184.00	5,026.00	5,088.00	5,071.00	35,262.00
14.01.2026	5,299.00	5,071.00	5,071.00	5,220.00	80,988.00
15.01.2026	5,420.00	5,220.00	5,220.00	5,375.00	104,177.00
16.01.2026	5,604.00	5,399.00	5,399.00	5,590.00	47,382.00
19.01.2026	5,594.00	5,312.00	5,592.00	5,481.00	74,672.00
20.01.2026	5,519.00	5,224.00	5,481.00	5,420.00	92,491.00
21.01.2026	5,495.00	5,258.00	5,420.00	5,339.00	96,832.00
22.01.2026	5,451.00	5,251.00	5,339.00	5,300.00	57,411.00
23.01.2026	5,320.00	5,091.00	5,300.00	5,292.00	45,853.00
26.01.2026	5,557.00	5,145.00	5,319.00	5,285.00	79,043.00
27.01.2026	5,361.00	5,247.00	5,285.00	5,260.00	39,710.00
28.01.2026	5,327.00	5,130.00	5,281.00	5,130.00	38,139.00
29.01.2026	5,249.00	5,009.00	5,130.00	5,161.00	65,673.00
30.01.2026	5,230.00	5,044.00	5,161.00	5,077.00	39,257.00
02.02.2026	5,252.00	4,936.00	5,077.00	5,150.00	56,346.00
03.02.2026	5,223.00	5,020.00	5,150.00	5,177.00	112,780.00
04.02.2026	5,197.00	5,024.00	5,061.00	5,100.00	101,936.00
05.02.2026	5,166.00	4,964.00	5,100.00	4,964.00	1,052,551.00
06.02.2026	4,964.00	4,800.00	4,964.00	4,807.00	52,762.00
09.02.2026	5,180.00	4,777.00	5,180.00	4,820.00	68,261.00
10.02.2026	5,060.00	4,813.00	4,820.00	4,993.00	44,176.00
11.02.2026	5,215.00	4,980.00	5,020.00	5,150.00	117,900.00
12.02.2026	5,188.00	5,025.00	5,150.00	5,025.00	73,019.00
13.02.2026	5,163.00	4,949.00	5,025.00	5,002.00	37,594.00
16.02.2026	5,170.00	5,050.00	5,070.00	5,050.00	60,696.00
17.02.2026	5,081.00	4,952.00	5,050.00	5,050.00	31,636.00
18.02.2026	5,219.00	4,936.00	5,050.00	5,027.00	66,703.00
19.02.2026	5,103.00	4,951.00	5,027.00	5,022.00	66,750.00
20.02.2026	5,230.00	5,026.00	5,230.00	5,026.00	66,055.00
23.02.2026	5,041.00	4,831.00	5,026.00	4,925.00	58,282.00
24.02.2026	4,931.00	4,724.00	4,925.00	4,779.00	76,752.00
25.02.2026	4,845.00	4,548.00	4,779.00	4,764.00	327,285.00
26.02.2026	4,999.00	4,618.00	4,764.00	4,796.00	68,259.00
27.02.2026	4,939.00	4,594.00	4,796.00	4,594.00	870,115.00
02.03.2026	4,898.00	4,633.00	4,640.00	4,732.00	182,288.00
04.03.2026	4,798.00	4,450.00	4,798.00	4,532.00	57,148.00
05.03.2026	4,795.00	4,461.00	4,532.00	4,720.00	320,523.00
06.03.2026	4,786.00	4,582.00	4,786.00	4,719.00	52,561.00
09.03.2026	4,719.00	4,350.00	4,719.00	4,478.00	88,301.00
10.03.2026	4,546.00	4,138.00	4,478.00	4,200.00	96,582.00
11.03.2026	4,200.00	3,864.00	4,200.00	4,092.00	188,291.00
12.03.2026	4,092.00	3,860.00	4,092.00	3,966.00	193,729.00
13.03.2026	4,045.00	3,867.00	3,966.00	3,900.00	116,120.00
16.03.2026	3,969.00	3,706.00	3,969.00	3,746.00	74,313.00
17.03.2026	3,949.00	3,648.00	3,746.00	3,940.00	129,965.00
18.03.2026	4,193.00	3,909.00	3,940.00	4,189.00	116,427.00
19.03.2026	4,247.00	3,925.00	4,247.00	4,023.00	111,169.00
20.03.2026	4,040.00	3,961.00	4,023.00	4,024.00	38,740.00
23.03.2026	4,147.00	3,812.00	4,000.00	4,069.00	93,202.00
24.03.2026	4,149.00	3,871.00	4,149.00	3,921.00	106,354.00
25.03.2026	4,034.00	3,800.00	3,921.00	3,853.00	45,567.00
26.03.2026	4,067.00	3,785.00	3,853.00	3,947.00	61,005.00
27.03.2026	3,918.00	3,808.00	3,915.00	3,868.00	62,857.00
30.03.2026	4,089.00	3,674.00	4,089.00	3,851.00	101,354.00
31.03.2026	3,929.00	3,766.00	3,851.00	3,883.00	101,639.00
03.04.2026	4,040.00	3,780.00	3,993.00	4,040.00	32,955.00
06.04.2026	4,202.00	3,925.00	3,925.00	4,090.00	72,425.00
09.04.2026	4,353.00	4,101.00	4,101.00	4,130.00	108,020.00
10.04.2026	4,288.00	4,111.00	4,130.00	4,212.00	60,293.00
13.04.2026	4,350.00	4,057.00	4,350.00	4,150.00	98,157.00
14.04.2026	4,277.00	4,150.00	4,150.00	4,230.00	49,528.00
15.04.2026	4,288.00	4,075.00	4,288.00	4,205.00	38,925.00
16.04.2026	4,301.00	3,995.00	4,256.00	4,084.00	53,367.00
17.04.2026	4,348.00	4,084.00	4,084.00	4,280.00	62,470.00
20.04.2026	4,350.00	4,051.00	4,280.00	4,150.00	46,668.00
23.04.2026	4,269.00	4,111.00	4,150.00	4,164.00	44,318.00
24.04.2026	4,147.00	3,991.00	4,085.00	4,058.00	44,026.00
27.04.2026	4,279.00	4,058.00	4,058.00	4,179.00	90,823.00
28.04.2026	4,246.00	4,068.00	4,179.00	4,188.00	31,221.00
29.04.2026	4,329.00	4,070.00	4,188.00	4,200.00	38,444.00
30.04.2026	4,227.00	4,066.00	4,200.00	4,173.00	39,402.00
01.05.2026	4,306.00	4,097.00	4,173.00	4,306.00	42,360.00
04.05.2026	4,549.00	4,306.00	4,306.00	4,360.00	64,923.00
05.05.2026	4,467.00	4,296.00	4,360.00	4,440.00	104,543.00
06.05.2026	4,933.00	4,440.00	4,440.00	4,933.00	108,508.00
07.05.2026	4,963.00	4,705.00	4,933.00	4,800.00	171,189.00
08.05.2026	4,966.00	4,610.00	4,800.00	4,901.00	45,682.00
11.05.2026	4,901.00	4,586.00	4,901.00	4,586.00	43,120.00
12.05.2026	4,555.00	4,329.00	4,555.00	4,441.00	59,903.00
13.05.2026	4,518.00	4,300.00	4,441.00	4,300.00	50,478.00
14.05.2026	4,362.00	4,190.00	4,300.00	4,212.00	41,891.00
15.05.2026	4,206.00	4,067.00	4,187.00	4,183.00	27,918.00
18.05.2026	4,174.00	3,950.00	4,183.00	4,040.00	57,423.00
19.05.2026	4,214.00	3,998.00	4,040.00	4,055.00	38,758.00
20.05.2026	4,126.00	3,970.00	4,055.00	4,091.00	57,330.00
25.05.2026	4,428.00	4,122.00	4,122.00	4,296.00	89,824.00
26.05.2026	4,296.00	4,001.00	4,296.00	4,016.00	41,534.00
27.05.2026	4,216.00	4,000.00	4,016.00	4,216.00	39,997.00
28.05.2026	4,216.00	4,010.00	4,089.00	4,080.00	189,422.00
29.05.2026	4,195.00	4,054.00	4,098.00	4,159.00	46,695.00
01.06.2026	4,159.00	3,930.00	4,159.00	4,001.00	74,074.00
02.06.2026	4,169.00	3,855.00	4,001.00	4,001.00	179,960.00
03.06.2026	4,144.00	3,855.00	4,001.00	4,103.00	38,193.00
04.06.2026	4,106.00	3,843.00	4,103.00	3,898.00	66,210.00
05.06.2026	4,099.00	3,807.00	3,898.00	4,090.00	42,945.00
08.06.2026	4,115.00	3,867.00	4,029.00	4,077.00	44,868.00
09.06.2026	4,079.00	3,917.00	4,077.00	3,933.00	34,628.00
10.06.2026	3,987.00	3,849.00	3,933.00	3,849.00	47,662.00
11.06.2026	4,034.00	3,736.00	3,736.00	3,985.00	36,513.00
12.06.2026	4,304.00	4,015.00	4,015.00	4,275.00	34,076.00
15.06.2026	4,356.00	3,981.00	4,328.00	4,089.00	49,083.00
16.06.2026	4,162.00	3,982.00	4,089.00	4,083.00	39,995.00
17.06.2026	4,162.00	3,921.00	4,083.00	4,088.00	43,910.00
18.06.2026	4,148.00	4,006.00	4,088.00	4,081.00	42,443.00
19.06.2026	4,129.00	3,966.00	4,081.00	4,040.00	34,118.00
22.06.2026	4,075.00	3,886.00	4,040.00	3,896.00	53,078.00
23.06.2026	3,920.00	3,788.00	3,896.00	3,817.00	50,196.00
24.06.2026	4,000.00	3,778.00	3,817.00	3,950.00	65,956.00
25.06.2026	3,959.00	3,856.00	3,950.00	3,888.00	44,855.00
26.06.2026	3,925.00	3,848.00	3,848.00	3,889.00	44,054.00
29.06.2026	4,167.00	3,889.00	3,889.00	4,086.00	94,333.00
30.06.2026	4,161.00	3,944.00	4,086.00	4,003.00	61,332.00
01.07.2026	4,229.00	3,995.00	4,003.00	4,122.00	77,878.00
02.07.2026	4,148.00	4,076.00	4,089.00	4,137.00	31,953.00
03.07.2026	4,311.00	4,125.00	4,137.00	4,255.00	53,823.00
06.07.2026	4,440.00	4,169.00	4,255.00	4,255.00	88,972.00
07.07.2026	4,292.00	4,136.00	4,200.00	4,194.00	52,885.00
08.07.2026	4,194.00	3,940.00	4,194.00	4,022.00	177,390.00
09.07.2026	4,149.00	4,010.00	4,022.00	4,044.00	74,596.00
10.07.2026	4,152.00	4,001.00	4,001.00	4,059.00	42,776.00
13.07.2026	4,082.00	3,918.00	4,005.00	3,963.00	37,694.00
14.07.2026	4,009.00	3,800.00	3,923.00	3,903.00	47,186.00
15.07.2026	3,942.00	3,828.00	3,903.00	3,884.00	54,554.00
16.07.2026	3,917.00	3,765.00	3,917.00	3,796.00	63,815.00
17.07.2026	3,824.00	3,723.00	3,796.00	3,799.00	29,450.00
20.07.2026	3,824.00	3,709.00	3,791.00	3,799.00	43,793.00
21.07.2026	3,825.00	3,727.00	3,772.00	3,759.00	52,233.00
22.07.2026	3,751.00	3,500.00	3,751.00	3,500.00	60,097.00
24.07.2026	3,488.00	3,368.00	3,451.00	3,422.00	94,150.00
27.07.2026	3,699.00	3,303.00	3,446.00	3,612.00	97,255.00
28.07.2026	3,791.00	3,586.00	3,586.00	3,713.00	79,372.00
29.07.2026	3,825.00	3,618.00	3,713.00	3,618.00	90,701.00
30.07.2026	3,759.00	3,554.00	3,636.00	3,640.00	939,658.00
31.07.2026	3,817.00	3,621.00	3,621.00	3,750.00	331,228.00
03.08.2026	3,774.00	3,500.00	3,750.00	3,500.00	86,477.00
04.08.2026	3,556.00	3,264.00	3,500.00	3,264.00	114,397.00
05.08.2026	3,311.00	3,177.00	3,310.00	3,244.00	102,288.00
06.08.2026	3,491.00	3,131.00	3,131.00	3,326.00	690,148.00
07.08.2026	3,500.00	3,291.00	3,326.00	3,420.00	76,826.00
10.08.2026	3,482.00	3,362.00	3,386.00	3,406.00	97,559.00
11.08.2026	3,483.00	3,366.00	3,371.00	3,463.00	409,244.00
12.08.2026	3,509.00	3,282.00	3,463.00	3,400.00	838,698.00
13.08.2026	3,430.00	3,291.00	3,400.00	3,376.00	49,826.00
14.08.2026	3,468.00	3,307.00	3,376.00	3,438.00	29,772.00
17.08.2026	3,472.00	3,352.00	3,438.00	3,380.00	208,529.00
18.08.2026	3,481.00	3,302.00	3,380.00	3,435.00	71,652.00
19.08.2026	3,639.00	3,461.00	3,435.00	3,595.00	68,892.00
20.08.2026	3,670.00	3,522.00	3,608.00	3,550.00	45,841.00
21.08.2026	3,715.00	3,535.00	3,550.00	3,666.00	32,935.00
24.08.2026	3,694.00	3,612.00	3,666.00	3,616.00	44,926.00
25.08.2026	3,667.00	3,525.00	3,616.00	3,537.00	45,952.00
26.08.2026	3,667.00	3,495.00	3,537.00	3,639.00	60,000.00
27.08.2026	3,799.00	3,596.00	3,799.00	3,628.00	52,595.00
28.08.2026	3,765.00	3,574.00	3,574.00	3,725.00	36,194.00
31.08.2026	3,725.00	3,615.00	3,725.00	3,617.00	48,508.00
01.09.2026	3,938.00	3,617.00	3,617.00	3,900.00	261,616.00
02.09.2026	4,178.00	3,867.00	3,899.00	4,150.00	78,290.00
03.09.2026	4,228.00	4,072.00	4,106.00	4,160.00	67,674.00
04.09.2026	4,379.00	4,168.00	4,168.00	4,341.00	65,485.00
07.09.2026	4,375.00	4,252.00	4,341.00	4,300.00	34,804.00
08.09.2026	4,373.00	4,223.00	4,300.00	4,323.00	61,506.00
09.09.2026	4,389.00	4,200.00	4,323.00	4,200.00	63,248.00
10.09.2026	4,204.00	3,980.00	4,100.00	3,980.00	86,877.00
14.09.2026	3,980.00	3,822.00	3,980.00	3,840.00	86,709.00
15.09.2026	4,048.00	3,744.00	3,840.00	3,935.00	70,886.00
16.09.2026	4,102.00	3,935.00	3,935.00	4,075.00	47,582.00
17.09.2026	4,310.00	4,075.00	4,075.00	4,245.00	156,630.00
22.09.2026	4,418.00	4,237.00	4,245.00	4,268.00	54,740.00
23.09.2026	4,312.00	4,189.00	4,268.00	4,249.00	47,568.00
24.09.2026	4,307.00	4,113.00	4,204.00	4,220.00	82,944.00
28.09.2026	4,220.00	4,101.00	4,220.00	4,129.00	48,981.00
29.09.2026	4,224.00	4,085.00	4,183.00	4,100.00	33,489.00
30.09.2026	4,152.00	4,054.00	4,147.00	4,084.00	46,408.00
01.10.2026	4,122.00	4,036.00	4,103.00	4,059.00	23,413.00
05.10.2026	4,063.00	3,750.00	4,059.00	3,800.00	67,500.00
06.10.2026	3,846.00	3,644.00	3,800.00	3,740.00	248,152.00
07.10.2026	3,777.00	3,537.00	3,740.00	3,665.00	130,819.00
08.10.2026	3,716.00	3,442.00	3,665.00	3,450.00	127,443.00
09.10.2026	3,561.00	3,429.00	3,504.00	3,486.00	485,330.00
12.10.2026	3,656.00	3,411.00	3,486.00	3,576.00	68,380.00
13.10.2026	3,743.00	3,570.00	3,576.00	3,660.00	48,688.00
14.10.2026	3,730.00	3,597.00	3,660.00	3,650.00	73,750.00
15.10.2026	3,774.00	3,640.00	3,640.00	3,679.00	58,838.00
16.10.2026	3,791.00	3,682.00	3,748.00	3,693.00	53,778.00
19.10.2026	3,843.00	3,643.00	3,693.00	3,780.00	81,627.00
20.10.2026	4,080.00	3,780.00	3,780.00	4,053.00	137,382.00
21.10.2026	4,114.00	3,958.00	4,053.00	3,966.00	135,217.00
22.10.2026	4,090.00	3,898.00	3,966.00	3,993.00	81,033.00
22.10.2026	4,090.00	3,898.00	3,916.00	4,076.00	0.00

צרו איתנו קשר *5988