גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמרם

AMRM

מניה 1188200 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3913	3913	3913	3913	0.00
09:44	3913	3913	3913	3913	0.00
09:47	3913	3913	3913	3913	0.00
09:50	3913	3913	3913	3913	0.00
09:53	3913	3913	3913	3913	0.00
09:56	3913	3913	3913	3913	0.00
10:02	3942	3942	3942	3942	0.00
10:05	3942	3942	3942	3942	0.00
10:08	3942	3942	3942	3942	0.00
10:11	3942	3942	3942	3942	0.00
10:14	3942	3942	3942	3942	0.00
10:17	3942	3942	3942	3942	0.00
10:20	3942	3942	3942	3942	0.00
10:23	3942	3942	3942	3942	0.00
10:26	3910	3906	3910	3906	6,800.00
10:29	3906	3906	3906	3906	0.00
10:32	3910	3909	3909	3910	1,094.00
10:35	3910	3910	3910	3910	0.00
10:38	3910	3910	3910	3910	0.00
10:41	3910	3910	3910	3910	29,129.00
10:44	3910	3910	3910	3910	0.00
10:47	3910	3910	3910	3910	0.00
10:50	3910	3910	3910	3910	0.00
10:53	3910	3910	3910	3910	0.00
10:56	3901	3901	3901	3901	468.00
11:02	3901	3901	3901	3901	0.00
11:05	3901	3901	3901	3901	0.00
11:08	3901	3901	3901	3901	0.00
11:11	3901	3901	3901	3901	0.00
11:14	3901	3901	3901	3901	0.00
11:17	3901	3901	3901	3901	0.00
11:20	3901	3901	3901	3901	0.00
11:23	3901	3901	3901	3901	0.00
11:26	3901	3901	3901	3901	0.00
11:29	3911	3911	3911	3911	1,916.00
11:32	3911	3911	3911	3911	0.00
11:35	3912	3911	3911	3912	5,710.00
11:38	3912	3912	3912	3912	0.00
11:41	3912	3912	3912	3912	0.00
11:44	3908	3908	3908	3908	2,462.00
11:47	3908	3908	3908	3908	0.00
11:50	3907	3907	3907	3907	1,211.00
11:53	3907	3907	3907	3907	0.00
11:56	3900	3899	3900	3899	3,665.00
11:59	3899	3899	3899	3899	0.00
12:02	3899	3899	3899	3899	0.00
12:05	3899	3899	3899	3899	0.00
12:08	3899	3899	3899	3899	0.00
12:20	3900	3900	3900	3900	546.00
12:23	3897	3897	3897	3897	428.00
12:26	3897	3897	3897	3897	0.00
12:29	3897	3897	3897	3897	0.00
12:32	3897	3897	3897	3897	0.00
12:35	3897	3897	3897	3897	0.00
12:38	3897	3897	3897	3897	0.00
12:41	3897	3897	3897	3897	0.00
12:44	3897	3897	3897	3897	0.00
12:47	3897	3897	3897	3897	0.00
12:50	3897	3897	3897	3897	0.00
12:53	3897	3897	3897	3897	0.00
12:56	3897	3897	3897	3897	0.00
12:59	3903	3896	3896	3903	4,719.00
13:02	3903	3903	3903	3903	0.00
13:05	3918	3908	3908	3908	16,510.00
13:08	3908	3908	3908	3908	0.00
13:11	3919	3919	3919	3919	705.00
13:14	3919	3919	3919	3919	0.00
13:17	3919	3919	3919	3919	0.00
13:20	3919	3919	3919	3919	0.00
13:23	3919	3919	3919	3919	0.00
13:26	3912	3912	3912	3912	2,738.00
13:29	3912	3912	3912	3912	0.00
13:32	3912	3912	3912	3912	0.00
13:35	3918	3918	3918	3918	17,278.00
13:38	3917	3917	3917	3917	7,520.00
13:41	3917	3917	3917	3917	0.00
13:44	3917	3917	3917	3917	0.00
13:47	3917	3917	3917	3917	0.00
13:50	3919	3916	3919	3916	9,048.00
13:53	3916	3916	3916	3916	0.00
13:56	3908	3908	3908	3908	390.00
14:02	3908	3908	3908	3908	0.00
14:05	3914	3914	3914	3914	1,213.00
14:08	3918	3918	3918	3918	2,585.00
14:11	3918	3918	3918	3918	783.00
14:14	3917	3917	3917	3917	783.00
14:17	3919	3917	3917	3917	7,246.00
14:20	3917	3917	3917	3917	0.00
14:23	3911	3911	3911	3911	5,553.00
14:26	3913	3907	3913	3907	16,354.00
14:29	3907	3907	3907	3907	0.00
14:32	3907	3907	3907	3907	0.00
14:35	3907	3907	3907	3907	0.00
14:38	3907	3907	3907	3907	0.00
14:41	3906	3906	3906	3906	781.00
14:44	3899	3893	3899	3893	5,845.00
14:47	3900	3900	3900	3900	780.00
14:50	3899	3899	3899	3899	779.00
14:53	3899	3899	3899	3899	0.00
14:56	3899	3899	3899	3899	0.00
14:59	3899	3899	3899	3899	0.00
15:02	3899	3899	3899	3899	0.00
15:05	3898	3893	3898	3893	4,399.00
15:08	3893	3893	3893	3893	0.00
15:11	3889	3877	3882	3877	7,460.00
15:14	3877	3877	3877	3877	0.00
15:17	3877	3877	3877	3877	0.00
15:20	3877	3877	3877	3877	814.00
15:23	3877	3877	3877	3877	0.00
15:26	3876	3867	3876	3867	9,258.00
15:29	3876	3876	3876	3876	775.00
15:32	3877	3877	3877	3877	1,512.00
15:35	3884	3884	3884	3884	4,388.00
15:38	3884	3884	3884	3884	3,379.00
15:41	3883	3883	3883	3883	5,358.00
15:44	3884	3883	3883	3884	17,360.00
15:47	3884	3884	3884	3884	3,922.00
15:50	3884	3884	3884	3884	12,195.00
15:53	3884	3884	3884	3884	2,718.00
15:56	3881	3879	3879	3881	2,871.00
15:59	3881	3881	3881	3881	0.00
16:02	3877	3877	3877	3877	2,713.00
16:05	3881	3881	3881	3881	504.00
16:08	3880	3877	3879	3877	6,632.00
16:11	3900	3882	3882	3897	163,195.00
16:14	3916	3911	3916	3911	5,751.00
16:17	3911	3911	3911	3911	0.00
16:20	3911	3911	3911	3911	0.00
16:23	3917	3917	3917	3917	900.00
16:26	3917	3917	3917	3917	0.00
16:29	3910	3910	3910	3910	508.00
16:32	3910	3910	3910	3910	0.00
16:35	3917	3917	3917	3917	3,642.00
16:38	3917	3917	3917	3917	0.00
16:41	3916	3916	3916	3916	1,057.00
16:44	3916	3916	3916	3916	0.00
16:47	3912	3910	3912	3910	5,122.00
16:50	3906	3906	3906	3906	4,179.00
16:53	3912	3904	3904	3912	3,360.00
16:56	3901	3900	3901	3900	11,895.00
16:59	3895	3895	3895	3895	37,158.00
17:08	3895	3893	3893	3895	9,384.00
17:23	3912	3912	3912	3912	404,109.00
17:26	3912	3912	3912	3912	0.00
17:29	3912	3912	3912	3912	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025 09:15	4039	4039	4039	4039	0.00
27.07.2025 09:45	4039	4039	-99.99	-99.99	0.00
27.07.2025 10:15	4038	4000	4000	4020	24,657.00
27.07.2025 10:45	4057	4009	4012	4025	16,191.00
27.07.2025 11:15	4029	4010	4026	4021	5,870.00
27.07.2025 11:45	4013	3978	4013	3998	154,619.00
27.07.2025 12:15	3994	3978	3993	3982	11,595.00
27.07.2025 12:45	3990	3970	3975	3989	17,844.00
27.07.2025 13:15	4004	3966	3994	3966	79,144.00
27.07.2025 13:45	4005	3973	3973	4004	47,762.00
27.07.2025 14:15	3998	3998	3998	3998	679.00
27.07.2025 14:45	3997	3981	3983	3992	14,009.00
27.07.2025 15:15	4000	3942	3992	3950	107,897.00
27.07.2025 15:45	4004	3925	3950	3975	42,523.00
27.07.2025 16:15	4004	3925	3982	3982	87,763.00
27.07.2025 16:45	3982	3982	3982	3982	0.00
27.07.2025 17:15	3982	3982	3982	3982	0.00
27.07.2025 17:45	3982	3982	3982	3982	0.00
28.07.2025 09:15	3982	3982	3982	3982	0.00
28.07.2025 09:45	3982	3982	-99.99	-99.99	0.00
28.07.2025 10:15	4012	3982	3982	4002	7,527.00
28.07.2025 10:45	3996	3981	3996	3981	8,861.00
28.07.2025 11:15	3968	3944	3968	3944	41,500.00
28.07.2025 11:45	3967	3915	3944	3967	63,379.00
28.07.2025 12:15	3982	3917	3978	3930	68,322.00
28.07.2025 12:45	3930	3915	3930	3915	23,460.00
28.07.2025 13:15	3948	3909	3909	3944	50,064.00
28.07.2025 13:45	3949	3927	3933	3949	277,447.00
28.07.2025 14:15	3949	3920	3949	3920	27,627.00
28.07.2025 14:45	3917	3883	3917	3893	85,084.00
28.07.2025 15:15	3913	3892	3894	3898	93,436.00
28.07.2025 15:45	3927	3887	3889	3927	55,553.00
28.07.2025 16:15	3927	3889	3922	3889	140,769.00
28.07.2025 16:45	3899	3876	3896	3899	176,564.00
28.07.2025 17:15	3899	3817	3899	3817	122,800.00
28.07.2025 17:45	3880	3825	3866	3866	426,110.00
29.07.2025 09:15	3866	3866	3866	3866	0.00
29.07.2025 09:45	3866	3866	-99.99	-99.99	0.00
29.07.2025 10:15	3936	3866	3866	3866	9,174.00
29.07.2025 10:45	3863	3843	3843	3863	3,351.00
29.07.2025 11:15	3881	3855	3863	3855	48,501.00
29.07.2025 11:45	3883	3855	3861	3872	18,654.00
29.07.2025 12:15	3880	3864	3864	3875	14,053.00
29.07.2025 12:45	3914	3894	3895	3902	18,556.00
29.07.2025 13:15	3913	3898	3899	3909	27,587.00
29.07.2025 13:45	3908	3900	3900	3908	11,662.00
29.07.2025 14:15	3913	3903	3908	3908	53,136.00
29.07.2025 14:45	3915	3908	3908	3909	32,373.00
29.07.2025 15:15	3935	3910	3915	3926	74,851.00
29.07.2025 15:45	3927	3922	3926	3922	20,959.00
29.07.2025 16:15	3917	3905	3916	3905	8,025.00
29.07.2025 16:45	3908	3890	3901	3908	32,128.00
29.07.2025 17:15	3921	3889	3906	3921	112,728.00
29.07.2025 17:45	3948	3921	3921	3921	237,377.00
30.07.2025 09:15	3921	3921	3921	3921	0.00
30.07.2025 09:45	3921	3921	-99.99	-99.99	0.00
30.07.2025 10:15	3940	3915	3940	3915	6,723.00
30.07.2025 10:45	3937	3921	3921	3937	118,194.00
30.07.2025 11:15	3931	3909	3923	3909	236,433.00
30.07.2025 11:45	3915	3864	3915	3864	13,454.00
30.07.2025 12:15	3898	3885	3896	3895	8,522.00
30.07.2025 12:45	3915	3895	3895	3895	556,203.00
30.07.2025 13:15	3900	3887	3890	3893	70,271.00
30.07.2025 13:45	3900	3899	3900	3900	36,616.00
30.07.2025 14:15	3905	3897	3898	3904	44,195.00
30.07.2025 14:45	3900	3897	3900	3897	113,602.00
30.07.2025 15:15	3900	3890	3900	3890	28,859.00
30.07.2025 15:45	3897	3877	3893	3896	39,724.00
30.07.2025 16:15	3888	3878	3885	3884	10,952.00
30.07.2025 16:45	3914	3877	3877	3903	73,863.00
30.07.2025 17:15	3919	3852	3904	3915	119,555.00
30.07.2025 17:45	3919	3801	3919	3913	406,288.00
31.07.2025 09:15	3913	3913	3913	3913	0.00
31.07.2025 09:45	3913	3913	-99.99	-99.99	0.00
31.07.2025 10:15	3942	3913	3913	3940	2,244.00
31.07.2025 10:45	3910	3906	3910	3910	37,689.00
31.07.2025 11:15	3923	3901	3922	3915	11,249.00
31.07.2025 11:45	3912	3904	3911	3904	8,524.00
31.07.2025 12:15	3910	3894	3908	3894	28,300.00
31.07.2025 12:45	3908	3894	3901	3908	6,127.00
31.07.2025 13:15	3919	3896	3907	3919	28,654.00
31.07.2025 13:45	3919	3905	3919	3917	38,644.00
31.07.2025 14:15	3919	3908	3919	3917	14,805.00
31.07.2025 14:45	3919	3903	3917	3906	37,442.00
31.07.2025 15:15	3900	3877	3900	3877	16,302.00
31.07.2025 15:45	3884	3867	3877	3883	32,508.00
31.07.2025 16:15	3917	3877	3884	3917	229,658.00
31.07.2025 16:45	3917	3910	3916	3916	22,034.00
31.07.2025 17:15	3912	3886	3912	3886	81,269.00
31.07.2025 17:45	3912	3896	3912	3912	404,109.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.08.2024	0.00	0.00	2,267.00	2,267.00	0.00
04.08.2024	0.00	0.00	2,267.00	2,267.00	0.00
05.08.2024	2,256.00	2,160.00	2,267.00	2,201.00	9,333.00
06.08.2024	2,240.00	2,237.00	2,201.00	2,238.00	196.00
07.08.2024	2,254.00	2,253.00	2,238.00	2,254.00	122.00
08.08.2024	2,264.00	2,200.00	2,254.00	2,217.00	19,583.00
11.08.2024	2,238.00	2,238.00	2,238.00	2,238.00	400.00
12.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
14.08.2024	2,238.00	2,238.00	2,238.00	2,238.00	501.00
15.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
18.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
19.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
20.08.2024	2,239.00	2,238.00	2,238.00	2,238.00	909.00
21.08.2024	2,209.00	2,209.00	2,238.00	2,209.00	2,552.00
22.08.2024	2,228.00	2,228.00	2,209.00	2,228.00	290.00
25.08.2024	2,238.00	2,228.00	2,228.00	2,233.00	200.00
26.08.2024	2,238.00	2,233.00	2,233.00	2,233.00	52,174.00
27.08.2024	2,233.00	2,200.00	2,233.00	2,227.00	0.00
28.08.2024	2,227.00	2,219.00	2,227.00	2,219.00	80,913.00
29.08.2024	2,248.00	2,248.00	2,219.00	2,248.00	939.00
01.09.2024	2,280.00	2,274.00	2,248.00	2,277.00	49,066.00
02.09.2024	2,318.00	2,275.00	2,277.00	2,277.00	72,010.00
03.09.2024	2,369.00	2,300.00	2,277.00	2,344.00	143,964.00
04.09.2024	2,384.00	2,344.00	2,344.00	2,380.00	1,048.00
05.09.2024	2,395.00	2,360.00	2,380.00	2,380.00	12,708.00
08.09.2024	2,380.00	2,355.00	2,380.00	2,358.00	7,236.00
09.09.2024	2,358.00	2,332.00	2,358.00	2,357.00	10,226.00
10.09.2024	2,395.00	2,333.00	2,357.00	2,395.00	2,004.00
11.09.2024	2,430.00	2,386.00	2,395.00	2,430.00	14,316.00
12.09.2024	2,512.00	2,453.00	2,430.00	2,500.00	3,518.00
15.09.2024	2,500.00	2,500.00	2,500.00	2,500.00	2,200.00
16.09.2024	2,550.00	2,500.00	2,550.00	2,505.00	3,366.00
17.09.2024	2,540.00	2,500.00	2,505.00	2,507.00	825.00
18.09.2024	2,674.00	2,519.00	2,507.00	2,599.00	4,756.00
19.09.2024	2,720.00	2,609.00	2,599.00	2,718.00	3,146.00
22.09.2024	2,749.00	2,749.00	2,718.00	2,749.00	1,889.00
23.09.2024	2,749.00	2,680.00	2,749.00	2,722.00	154,952.00
24.09.2024	2,748.00	2,715.00	2,748.00	2,722.00	1,024.00
25.09.2024	2,744.00	2,722.00	2,722.00	2,722.00	11,044.00
26.09.2024	2,748.00	2,690.00	2,722.00	2,741.00	1,003.00
29.09.2024	2,769.00	2,741.00	2,741.00	2,767.00	955.00
30.09.2024	2,767.00	2,720.00	2,767.00	2,761.00	1,625.00
01.10.2024	2,761.00	2,720.00	2,761.00	2,733.00	4,454.00
06.10.2024	2,749.00	2,682.00	2,733.00	2,744.00	1,219.00
07.10.2024	2,742.00	2,605.00	2,744.00	2,673.00	3,182.00
08.10.2024	2,700.00	2,620.00	2,673.00	2,669.00	5,673.00
09.10.2024	2,698.00	2,670.00	2,669.00	2,683.00	1,572.00
10.10.2024	2,680.00	2,680.00	2,683.00	2,680.00	2,041.00
13.10.2024	2,686.00	2,680.00	2,680.00	2,680.00	2,694.00
14.10.2024	2,680.00	2,597.00	2,680.00	2,621.00	7,169.00
15.10.2024	2,644.00	2,579.00	2,621.00	2,612.00	2,173.00
20.10.2024	2,660.00	2,613.00	2,612.00	2,647.00	1,485.00
21.10.2024	2,661.00	2,627.00	2,647.00	2,635.00	5,986.00
22.10.2024	2,635.00	2,599.00	2,635.00	2,600.00	1,692.00
27.10.2024	2,645.00	2,600.00	2,600.00	2,602.00	1,539.00
28.10.2024	2,602.00	2,600.00	2,602.00	2,601.00	500.00
29.10.2024	2,610.00	2,580.00	2,601.00	2,596.00	21,510.00
30.10.2024	2,679.00	2,587.00	2,596.00	2,659.00	336.00
31.10.2024	2,792.00	2,684.00	2,659.00	2,736.00	50,168.00
03.11.2024	2,770.00	2,743.00	2,736.00	2,762.00	1,081.00
04.11.2024	2,793.00	2,719.00	2,762.00	2,767.00	9,345.00
05.11.2024	2,878.00	2,796.00	2,878.00	2,823.00	2,256.00
06.11.2024	0.00	0.00	2,823.00	2,823.00	0.00
07.11.2024	2,818.00	2,719.00	2,823.00	2,719.00	206,956.00
10.11.2024	2,759.00	2,668.00	2,719.00	2,699.00	2,095.00
11.11.2024	2,724.00	2,660.00	2,699.00	2,704.00	1,255.00
12.11.2024	2,812.00	2,669.00	2,704.00	2,692.00	138,001.00
13.11.2024	2,777.00	2,692.00	2,692.00	2,743.00	2,932.00
14.11.2024	2,743.00	2,657.00	2,743.00	2,716.00	8,632.00
17.11.2024	2,745.00	2,710.00	2,716.00	2,742.00	4,479.00
18.11.2024	2,775.00	2,712.00	2,742.00	2,730.00	12,389.00
19.11.2024	2,793.00	2,756.00	2,730.00	2,780.00	12,345.00
20.11.2024	2,817.00	2,780.00	2,780.00	2,815.00	966.00
21.11.2024	2,843.00	2,783.00	2,820.00	2,824.00	5,529.00
24.11.2024	2,848.00	2,824.00	2,824.00	2,845.00	566.00
25.11.2024	2,884.00	2,780.00	2,845.00	2,810.00	1,966.00
26.11.2024	2,846.00	2,800.00	2,810.00	2,826.00	1,231.00
27.11.2024	2,837.00	2,806.00	2,826.00	2,834.00	661.00
28.11.2024	2,874.00	2,820.00	2,825.00	2,840.00	1,918.00
01.12.2024	2,876.00	2,840.00	2,840.00	2,871.00	1,554.00
02.12.2024	2,960.00	2,868.00	2,871.00	2,948.00	2,643.00
03.12.2024	3,001.00	2,948.00	2,948.00	2,994.00	6,755.00
04.12.2024	3,100.00	2,992.00	2,994.00	3,048.00	7,784.00
05.12.2024	3,159.00	3,048.00	3,048.00	3,135.00	2,793.00
08.12.2024	3,271.00	3,135.00	3,135.00	3,166.00	12,918.00
09.12.2024	3,242.00	3,135.00	3,169.00	3,190.00	11,791.00
10.12.2024	3,239.00	3,190.00	3,190.00	3,200.00	6,467.00
11.12.2024	3,210.00	3,161.00	3,200.00	3,180.00	3,927.00
12.12.2024	3,210.00	3,100.00	3,210.00	3,136.00	2,650.00
15.12.2024	3,139.00	3,030.00	3,136.00	3,043.00	8,781.00
16.12.2024	3,190.00	3,037.00	3,043.00	3,186.00	27,336.00
17.12.2024	3,231.00	3,198.00	3,210.00	3,215.00	119,992.00
18.12.2024	3,330.00	3,215.00	3,215.00	3,326.00	10,695.00
19.12.2024	3,430.00	3,326.00	3,326.00	3,417.00	17,178.00
22.12.2024	3,510.00	3,465.00	3,417.00	3,497.00	5,001.00
23.12.2024	3,666.00	3,548.00	3,548.00	3,581.00	18,672.00
24.12.2024	3,787.00	3,600.00	3,581.00	3,672.00	18,940.00
25.12.2024	3,799.00	3,578.00	3,672.00	3,712.00	21,437.00
26.12.2024	3,814.00	3,465.00	3,700.00	3,595.00	41,911.00
29.12.2024	3,739.00	3,467.00	3,739.00	3,501.00	15,653.00
30.12.2024	3,520.00	3,378.00	3,501.00	3,497.00	25,288.00
31.12.2024	3,738.00	3,463.00	3,497.00	3,501.00	36,294.00
01.01.2025	3,646.00	3,501.00	3,552.00	3,637.00	21,423.00
02.01.2025	3,769.00	3,690.00	3,637.00	3,715.00	16,496.00
05.01.2025	3,794.00	3,719.00	3,719.00	3,785.00	26,267.00
06.01.2025	3,837.00	3,700.00	3,789.00	3,724.00	9,809.00
07.01.2025	3,724.00	3,600.00	3,724.00	3,617.00	56,465.00
08.01.2025	3,642.00	3,564.00	3,617.00	3,576.00	46,691.00
09.01.2025	3,632.00	3,551.00	3,576.00	3,568.00	6,038.00
12.01.2025	3,619.00	3,509.00	3,590.00	3,545.00	3,640.00
13.01.2025	3,595.00	3,545.00	3,545.00	3,590.00	13,991.00
14.01.2025	3,699.00	3,590.00	3,590.00	3,633.00	8,741.00
15.01.2025	3,666.00	3,601.00	3,633.00	3,652.00	7,337.00
16.01.2025	3,725.00	3,531.00	3,652.00	3,656.00	6,318.00
19.01.2025	3,697.00	3,632.00	3,652.00	3,674.00	17,265.00
20.01.2025	3,676.00	3,605.00	3,674.00	3,639.00	3,370.00
21.01.2025	3,650.00	3,600.00	3,639.00	3,624.00	6,933.00
22.01.2025	3,648.00	3,503.00	3,624.00	3,551.00	11,281.00
23.01.2025	3,360.00	3,210.00	3,360.00	3,301.00	139,014.00
26.01.2025	3,465.00	3,338.00	3,338.00	3,434.00	83,824.00
27.01.2025	3,460.00	3,381.00	3,434.00	3,460.00	91,690.00
28.01.2025	3,448.00	3,385.00	3,430.00	3,400.00	44,290.00
29.01.2025	3,427.00	3,362.00	3,425.00	3,373.00	43,291.00
30.01.2025	3,410.00	3,333.00	3,333.00	3,386.00	29,152.00
02.02.2025	3,426.00	3,369.00	3,386.00	3,390.00	13,662.00
03.02.2025	3,400.00	3,363.00	3,390.00	3,390.00	34,339.00
04.02.2025	3,588.00	3,390.00	3,390.00	3,534.00	57,609.00
05.02.2025	3,648.00	3,520.00	3,534.00	3,648.00	41,583.00
06.02.2025	3,677.00	3,597.00	3,648.00	3,597.00	372,912.00
09.02.2025	3,599.00	3,530.00	3,597.00	3,539.00	5,813.00
10.02.2025	3,588.00	3,520.00	3,588.00	3,551.00	11,772.00
11.02.2025	3,551.00	3,450.00	3,551.00	3,465.00	21,887.00
12.02.2025	3,465.00	3,335.00	3,465.00	3,354.00	83,263.00
13.02.2025	3,415.00	3,357.00	3,357.00	3,402.00	16,544.00
16.02.2025	3,410.00	3,310.00	3,402.00	3,339.00	23,185.00
17.02.2025	3,374.00	3,132.00	3,339.00	3,293.00	45,379.00
18.02.2025	3,339.00	3,247.00	3,293.00	3,287.00	50,374.00
19.02.2025	3,309.00	3,219.00	3,287.00	3,260.00	62,794.00
20.02.2025	3,314.00	3,187.00	3,287.00	3,260.00	151,106.00
23.02.2025	3,228.00	3,150.00	3,162.00	3,157.00	13,872.00
24.02.2025	3,194.00	3,128.00	3,157.00	3,172.00	9,508.00
25.02.2025	3,234.00	3,111.00	3,172.00	3,140.00	15,193.00
26.02.2025	3,211.00	3,103.00	3,140.00	3,189.00	15,234.00
27.02.2025	3,206.00	3,132.00	3,185.00	3,174.00	14,694.00
02.03.2025	3,258.00	3,202.00	3,220.00	3,230.00	10,727.00
03.03.2025	3,299.00	3,189.00	3,230.00	3,205.00	16,471.00
04.03.2025	3,205.00	3,100.00	3,205.00	3,144.00	30,893.00
05.03.2025	3,170.00	3,050.00	3,144.00	3,074.00	8,027.00
06.03.2025	3,071.00	2,950.00	3,071.00	2,999.00	24,400.00
09.03.2025	3,172.00	2,999.00	2,999.00	3,105.00	11,468.00
10.03.2025	3,230.00	3,028.00	3,062.00	3,173.00	50,591.00
11.03.2025	3,268.00	3,107.00	3,205.00	3,235.00	33,660.00
12.03.2025	3,327.00	3,228.00	3,235.00	3,264.00	12,595.00
13.03.2025	3,295.00	3,211.00	3,264.00	3,244.00	49,141.00
16.03.2025	3,301.00	3,190.00	3,244.00	3,237.00	18,354.00
17.03.2025	3,263.00	3,203.00	3,237.00	3,224.00	9,698.00
18.03.2025	3,240.00	3,150.00	3,240.00	3,164.00	9,772.00
19.03.2025	3,224.00	3,086.00	3,180.00	3,195.00	12,821.00
20.03.2025	3,215.00	3,099.00	3,192.00	3,126.00	19,324.00
23.03.2025	3,126.00	2,902.00	3,126.00	2,966.00	17,771.00
24.03.2025	3,082.00	2,966.00	2,966.00	3,011.00	55,832.00
25.03.2025	3,071.00	2,950.00	3,008.00	3,007.00	82,513.00
26.03.2025	3,098.00	2,967.00	3,050.00	3,021.00	15,491.00
27.03.2025	3,085.00	2,900.00	3,036.00	3,041.00	10,379.00
30.03.2025	3,126.00	3,038.00	3,038.00	3,069.00	2,467.00
31.03.2025	3,066.00	2,947.00	3,066.00	2,978.00	11,518.00
01.04.2025	3,053.00	2,950.00	2,978.00	3,033.00	4,785.00
02.04.2025	3,185.00	2,998.00	2,998.00	3,088.00	9,745.00
03.04.2025	3,139.00	3,013.00	3,085.00	3,118.00	9,913.00
06.04.2025	3,118.00	2,964.00	3,118.00	3,045.00	6,156.00
07.04.2025	3,179.00	2,964.00	3,045.00	3,066.00	17,354.00
08.04.2025	3,169.00	3,068.00	3,066.00	3,136.00	17,956.00
09.04.2025	3,144.00	3,052.00	3,117.00	3,133.00	11,288.00
10.04.2025	3,338.00	3,150.00	3,150.00	3,197.00	37,989.00
14.04.2025	3,306.00	3,038.00	3,223.00	3,218.00	9,977.00
15.04.2025	3,324.00	3,207.00	3,218.00	3,278.00	12,286.00
16.04.2025	3,325.00	3,245.00	3,278.00	3,322.00	9,539.00
17.04.2025	3,370.00	3,313.00	3,322.00	3,348.00	7,341.00
20.04.2025	3,394.00	3,322.00	3,348.00	3,355.00	5,949.00
21.04.2025	3,363.00	3,313.00	3,355.00	3,355.00	18,365.00
22.04.2025	3,430.00	3,345.00	3,402.00	3,400.00	92,492.00
23.04.2025	3,449.00	3,417.00	3,417.00	3,440.00	48,439.00
24.04.2025	3,460.00	3,438.00	3,455.00	3,449.00	44,296.00
27.04.2025	3,559.00	3,449.00	3,449.00	3,559.00	11,718.00
28.04.2025	3,609.00	3,567.00	3,595.00	3,594.00	57,894.00
29.04.2025	3,618.00	3,451.00	3,594.00	3,548.00	60,145.00
04.05.2025	3,650.00	3,540.00	3,540.00	3,590.00	33,906.00
05.05.2025	3,650.00	3,525.00	3,590.00	3,650.00	41,179.00
06.05.2025	3,750.00	3,577.00	3,600.00	3,750.00	951,208.00
07.05.2025	3,877.00	3,705.00	3,741.00	3,871.00	27,535.00
08.05.2025	3,910.00	3,800.00	3,800.00	3,873.00	18,333.00
11.05.2025	3,873.00	3,752.00	3,873.00	3,825.00	9,393.00
12.05.2025	4,000.00	3,773.00	4,000.00	3,849.00	13,347.00
13.05.2025	3,975.00	3,810.00	3,849.00	3,954.00	11,001.00
14.05.2025	4,100.00	3,934.00	3,954.00	4,080.00	12,027.00
15.05.2025	4,250.00	4,082.00	4,106.00	4,213.00	16,215.00
18.05.2025	4,305.00	4,211.00	4,212.00	4,225.00	15,099.00
19.05.2025	4,300.00	4,150.00	4,225.00	4,249.00	12,210.00
20.05.2025	4,446.00	4,150.00	4,249.00	4,177.00	23,199.00
21.05.2025	4,177.00	4,011.00	4,177.00	4,047.00	21,007.00
22.05.2025	4,087.00	3,962.00	4,087.00	3,984.00	5,703.00
25.05.2025	3,984.00	3,958.00	3,984.00	3,974.00	3,307.00
26.05.2025	4,153.00	3,931.00	3,974.00	4,050.00	28,011.00
27.05.2025	4,099.00	3,995.00	4,050.00	4,073.00	8,209.00
28.05.2025	4,186.00	4,051.00	4,073.00	4,112.00	15,318.00
29.05.2025	4,232.00	4,079.00	4,195.00	4,098.00	18,926.00
03.06.2025	4,283.00	4,098.00	4,098.00	4,244.00	22,319.00
04.06.2025	4,302.00	4,244.00	4,244.00	4,285.00	12,950.00
05.06.2025	4,462.00	4,252.00	4,285.00	4,440.00	62,309.00
08.06.2025	4,469.00	4,438.00	4,440.00	4,459.00	10,503.00
09.06.2025	4,494.00	4,377.00	4,459.00	4,388.00	9,716.00
10.06.2025	4,388.00	4,250.00	4,388.00	4,272.00	10,203.00
11.06.2025	4,420.00	4,150.00	4,272.00	4,165.00	13,695.00
12.06.2025	4,091.00	3,950.00	3,953.00	4,028.00	20,120.00
15.06.2025	4,235.00	3,952.00	3,988.00	4,086.00	9,817.00
16.06.2025	4,420.00	4,086.00	4,086.00	4,300.00	90,306.00
17.06.2025	4,510.00	4,300.00	4,300.00	4,471.00	32,684.00
18.06.2025	4,207.00	3,870.00	4,207.00	3,905.00	1,037,282.00
19.06.2025	3,789.00	3,710.00	3,710.00	3,741.00	875,257.00
22.06.2025	3,815.00	3,750.00	3,770.00	3,763.00	326,030.00
23.06.2025	3,778.00	3,679.00	3,778.00	3,687.00	316,790.00
24.06.2025	3,810.00	3,735.00	3,739.00	3,810.00	232,297.00
25.06.2025	3,855.00	3,775.00	3,840.00	3,805.00	68,388.00
26.06.2025	3,830.00	3,729.00	3,751.00	3,757.00	85,858.00
29.06.2025	3,846.00	3,757.00	3,757.00	3,826.00	58,119.00
30.06.2025	3,845.00	3,802.00	3,826.00	3,825.00	84,035.00
01.07.2025	3,900.00	3,762.00	3,825.00	3,875.00	227,527.00
02.07.2025	3,915.00	3,832.00	3,875.00	3,915.00	251,226.00
03.07.2025	4,030.00	3,915.00	3,915.00	4,010.00	187,984.00
06.07.2025	4,033.00	3,938.00	4,010.00	3,945.00	40,649.00
07.07.2025	3,940.00	3,819.00	3,940.00	3,869.00	94,162.00
08.07.2025	3,869.00	3,721.00	3,869.00	3,851.00	74,546.00
09.07.2025	3,989.00	3,847.00	3,850.00	3,989.00	301,812.00
10.07.2025	4,019.00	3,907.00	3,989.00	3,950.00	57,170.00
13.07.2025	3,925.00	3,850.00	3,900.00	3,907.00	55,336.00
14.07.2025	3,945.00	3,812.00	3,907.00	3,940.00	83,943.00
15.07.2025	3,989.00	3,901.00	3,940.00	3,950.00	81,090.00
16.07.2025	3,950.00	3,875.00	3,950.00	3,885.00	31,308.00
17.07.2025	3,979.00	3,878.00	3,885.00	3,900.00	64,572.00
20.07.2025	3,989.00	3,859.00	3,900.00	3,989.00	16,859.00
21.07.2025	4,024.00	3,927.00	3,989.00	4,024.00	48,173.00
22.07.2025	4,080.00	3,981.00	4,024.00	4,009.00	58,111.00
23.07.2025	4,095.00	4,009.00	4,009.00	4,065.00	41,988.00
24.07.2025	4,079.00	4,009.00	4,020.00	4,039.00	54,633.00
27.07.2025	4,057.00	3,942.00	4,000.00	3,982.00	27,120.00
28.07.2025	4,012.00	3,817.00	3,982.00	3,866.00	79,160.00
29.07.2025	3,936.00	3,843.00	3,866.00	3,921.00	32,125.00
30.07.2025	3,940.00	3,864.00	3,921.00	3,913.00	65,148.00
31.07.2025	3,942.00	3,867.00	3,913.00	3,912.00	37,141.00
31.07.2025	3,942.00	3,867.00	-99.99	3,940.00	0.00

צרו איתנו קשר *5988