גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם-תים אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם-תים אחזקות

MALAM-TEAM HOLD

מניה 731018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17810	17810	17810	17810	0.00
09:44	17750	17750	17750	17750	0.00
09:47	17750	17750	17750	17750	0.00
09:50	17750	17750	17750	17750	0.00
09:53	17750	17750	17750	17750	0.00
09:56	17750	17750	17750	17750	0.00
09:59	17750	17750	17750	17750	1,597.00
10:02	17750	17750	17750	17750	0.00
10:05	17750	17750	17750	17750	0.00
10:08	17750	17750	17750	17750	0.00
10:11	17750	17750	17750	17750	0.00
10:14	17750	17750	17750	17750	0.00
10:17	17750	17750	17750	17750	0.00
10:26	17750	17750	17750	17750	0.00
10:32	17750	17750	17750	17750	0.00
10:35	17750	17750	17750	17750	0.00
10:38	17750	17750	17750	17750	0.00
10:41	17750	17750	17750	17750	0.00
10:47	17590	17590	17590	17590	0.00
10:56	17590	17590	17590	17590	0.00
11:02	17590	17590	17590	17590	0.00
11:05	17590	17590	17590	17590	0.00
11:08	17590	17590	17590	17590	0.00
11:14	17530	17530	17530	17530	0.00
11:20	17580	17580	17580	17580	0.00
11:26	17810	17810	17810	17810	0.00
11:32	17810	17810	17810	17810	0.00
11:35	17810	17810	17810	17810	0.00
11:38	17810	17810	17810	17810	0.00
11:44	17810	17810	17810	17810	0.00
11:47	17810	17810	17810	17810	0.00
11:50	17810	17810	17810	17810	0.00
11:53	17810	17810	17810	17810	0.00
11:56	17810	17810	17810	17810	0.00
11:59	17810	17810	17810	17810	0.00
12:02	17810	17810	17810	17810	0.00
12:05	17810	17810	17810	17810	0.00
12:08	17810	17810	17810	17810	0.00
12:11	17810	17810	17810	17810	0.00
12:17	17810	17810	17810	17810	0.00
12:23	17810	17810	17810	17810	0.00
12:26	17810	17810	17810	17810	0.00
12:29	17810	17810	17810	17810	0.00
12:32	17810	17810	17810	17810	0.00
12:35	17810	17810	17810	17810	0.00
12:38	17810	17810	17810	17810	0.00
12:41	17810	17810	17810	17810	0.00
12:44	17810	17810	17810	17810	0.00
12:47	17810	17810	17810	17810	0.00
12:50	17810	17810	17810	17810	0.00
12:53	17810	17810	17810	17810	0.00
12:56	17810	17810	17810	17810	0.00
12:59	17810	17810	17810	17810	0.00
13:02	17810	17810	17810	17810	0.00
13:05	17810	17810	17810	17810	0.00
13:08	17810	17810	17810	17810	0.00
13:11	17810	17810	17810	17810	0.00
13:14	17810	17810	17810	17810	0.00
13:17	17810	17810	17810	17810	0.00
13:20	17810	17810	17810	17810	0.00
13:23	17810	17810	17810	17810	0.00
13:26	17810	17810	17810	17810	0.00
13:29	17810	17810	17810	17810	0.00
13:32	17810	17810	17810	17810	0.00
13:35	17810	17810	17810	17810	0.00
13:38	17810	17810	17810	17810	0.00
13:41	17810	17810	17810	17810	0.00
13:44	17250	17250	17250	17250	19,837.00
13:47	17250	17250	17250	17250	0.00
13:50	17250	17250	17250	17250	0.00
13:53	17250	17250	17250	17250	0.00
13:56	17250	17250	17250	17250	0.00
14:02	17250	17250	17250	17250	0.00
14:05	17250	17250	17250	17250	0.00
14:08	17250	17250	17250	17250	0.00
14:11	17250	17250	17250	17250	0.00
14:17	17250	17250	17250	17250	0.00
14:20	17250	17250	17250	17250	0.00
14:23	17250	17250	17250	17250	0.00
14:26	17250	17250	17250	17250	0.00
14:29	17250	17250	17250	17250	0.00
14:32	17250	17250	17250	17250	0.00
14:35	17250	17250	17250	17250	0.00
14:38	17250	17250	17250	17250	0.00
14:41	17250	17250	17250	17250	0.00
14:44	17250	17250	17250	17250	0.00
14:47	17250	17250	17250	17250	0.00
14:50	17250	17250	17250	17250	0.00
14:53	17250	17250	17250	17250	0.00
14:56	17250	17250	17250	17250	0.00
14:59	17250	17250	17250	17250	0.00
15:02	17250	17250	17250	17250	0.00
15:05	17250	17250	17250	17250	0.00
15:08	17250	17250	17250	17250	0.00
15:11	17250	17250	17250	17250	0.00
15:14	17250	17250	17250	17250	0.00
15:17	17250	17250	17250	17250	0.00
15:20	17250	17250	17250	17250	0.00
15:23	17250	17250	17250	17250	0.00
15:26	17250	17250	17250	17250	0.00
15:29	17250	17250	17250	17250	0.00
15:32	17250	17250	17250	17250	0.00
15:35	17250	17250	17250	17250	0.00
15:38	17250	17250	17250	17250	0.00
15:41	17250	17250	17250	17250	0.00
15:44	17250	17250	17250	17250	0.00
15:47	17250	17250	17250	17250	0.00
15:50	17250	17250	17250	17250	0.00
15:53	17250	17250	17250	17250	0.00
15:56	17250	17250	17250	17250	0.00
15:59	17250	17250	17250	17250	0.00
16:02	17250	17250	17250	17250	0.00
16:05	17250	17250	17250	17250	0.00
16:08	17250	17250	17250	17250	0.00
16:11	17250	17250	17250	17250	0.00
16:14	17250	17250	17250	17250	0.00
16:17	17250	17250	17250	17250	0.00
16:20	17250	17250	17250	17250	0.00
16:23	17250	17250	17250	17250	0.00
16:26	17250	17250	17250	17250	0.00
16:29	17250	17250	17250	17250	0.00
16:32	17250	17250	17250	17250	0.00
16:35	17250	17250	17250	17250	0.00
16:38	17250	17250	17250	17250	0.00
16:41	17250	17250	17250	17250	0.00
16:44	17250	17250	17250	17250	0.00
16:47	17250	17250	17250	17250	0.00
16:50	17250	17250	17250	17250	0.00
16:53	17250	17250	17250	17250	0.00
16:56	17250	17250	17250	17250	0.00
16:59	17250	17250	17250	17250	0.00
17:02	17250	17250	17250	17250	0.00
17:05	17250	17250	17250	17250	0.00
17:08	17250	17250	17250	17250	0.00
17:11	17250	17250	17250	17250	0.00
17:14	17250	17250	17250	17250	0.00
17:17	17250	17250	17250	17250	0.00
17:20	17250	17250	17250	17250	0.00
17:23	17250	17250	17250	17250	0.00
17:26	17250	17250	17250	17250	0.00
17:29	17250	17250	17250	17250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2026 09:15	18490	18490	18490	18490	0.00
09.03.2026 09:45	18490	18490	-99.99	-99.99	0.00
09.03.2026 10:15	18490	18200	18490	18200	7,473.00
09.03.2026 10:45	18100	17580	18100	17580	12,140.00
09.03.2026 11:15	18400	17650	17720	18110	24,236.00
09.03.2026 11:45	17820	17820	17820	17820	178.00
09.03.2026 12:15	17820	17820	17820	17820	0.00
09.03.2026 12:45	18000	17840	17840	18000	2,695.00
09.03.2026 13:15	18000	18000	18000	18000	0.00
09.03.2026 13:45	18000	18000	18000	18000	0.00
09.03.2026 14:15	18000	18000	18000	18000	0.00
09.03.2026 14:45	19000	18300	18300	18330	31,515.00
09.03.2026 15:15	18640	18470	18640	18470	16,364.00
09.03.2026 15:45	18800	18640	18640	18800	35,522.00
09.03.2026 16:15	18800	18200	18500	18800	19,778.00
09.03.2026 16:45	18290	18290	18290	18290	2,926.00
09.03.2026 17:15	18800	18640	18800	18670	24,650.00
09.03.2026 17:45	18610	17760	18610	18610	13,399.00
10.03.2026 09:15	18610	18610	18610	18610	0.00
10.03.2026 09:45	18610	18610	-99.99	-99.99	0.00
10.03.2026 10:15	18610	18610	-99.99	-99.99	0.00
10.03.2026 10:45	18490	18310	18490	18310	1,470.00
10.03.2026 11:15	18280	18280	18280	18280	731.00
10.03.2026 11:45	18280	18280	18280	18280	0.00
10.03.2026 12:15	18280	18280	18280	18280	0.00
10.03.2026 12:45	18370	18360	18370	18360	4,039.00
10.03.2026 13:15	18370	18360	18360	18370	8,997.00
10.03.2026 13:45	18410	18390	18390	18410	6,809.00
10.03.2026 14:15	18670	18670	18670	18670	27,818.00
10.03.2026 14:45	18580	18540	18580	18540	9,277.00
10.03.2026 15:15	18520	18500	18500	18520	1,295.00
10.03.2026 15:45	18400	18140	18400	18140	7,865.00
10.03.2026 16:15	18140	18140	18140	18140	0.00
10.03.2026 16:45	18890	18400	18400	18890	7,467.00
10.03.2026 17:15	19000	18360	18950	19000	5,093.00
10.03.2026 17:45	19030	18830	18830	18830	12,992.00
11.03.2026 09:15	18830	18830	18830	18830	0.00
11.03.2026 09:45	18830	18830	-99.99	-99.99	0.00
11.03.2026 10:15	18830	18670	18670	18750	5,048.00
11.03.2026 10:45	18600	18410	18600	18410	7,430.00
11.03.2026 11:15	19000	19000	19000	19000	380.00
11.03.2026 11:45	19000	19000	19000	19000	0.00
11.03.2026 12:15	18980	18180	18180	18980	2,617.00
11.03.2026 12:45	18980	18980	18980	18980	0.00
11.03.2026 13:15	18750	18670	18750	18670	23,401.00
11.03.2026 13:45	18700	18690	18690	18700	3,365.00
11.03.2026 14:15	18540	18380	18430	18540	4,797.00
11.03.2026 14:45	18680	18670	18680	18680	16,624.00
11.03.2026 15:15	18680	18680	18680	18680	0.00
11.03.2026 15:45	18650	18500	18500	18650	17,883.00
11.03.2026 16:15	18620	18460	18590	18490	49,620.00
11.03.2026 16:45	18500	18430	18500	18430	26,633.00
11.03.2026 17:15	18460	18430	18430	18460	2,213.00
11.03.2026 17:45	18470	18450	18470	18470	26,227.00
12.03.2026 09:15	18470	18470	18470	18470	0.00
12.03.2026 09:45	18470	18470	-99.99	-99.99	0.00
12.03.2026 10:15	18470	18470	18470	18470	3,139.00
12.03.2026 10:45	18470	18470	18470	18470	0.00
12.03.2026 11:15	18470	18190	18190	18190	545.00
12.03.2026 11:45	18190	18190	18190	18190	0.00
12.03.2026 12:15	18190	18190	18190	18190	0.00
12.03.2026 12:45	17870	17870	17870	17870	536.00
12.03.2026 13:15	17590	17580	17590	17580	7,035.00
12.03.2026 13:45	17580	17580	17580	17580	0.00
12.03.2026 14:15	17650	17600	17600	17650	34,937.00
12.03.2026 14:45	17870	17500	17500	17870	8,147.00
12.03.2026 15:15	17970	17870	17870	17970	10,191.00
12.03.2026 15:45	18010	18010	18010	18010	3,602.00
12.03.2026 16:15	18030	17990	18010	17990	18,379.00
12.03.2026 16:45	17760	17710	17760	17710	2,304.00
12.03.2026 17:15	17750	17410	17640	17410	13,197.00
12.03.2026 17:45	17890	17750	17810	17810	19,056.00
13.03.2026 09:15	17810	17810	17810	17810	0.00
13.03.2026 09:45	17810	17750	-99.99	-99.99	0.00
13.03.2026 10:15	17750	17750	17750	17750	1,597.00
13.03.2026 10:45	17590	17590	17590	17590	703.00
13.03.2026 11:15	17530	17530	17530	17530	1,577.00
13.03.2026 11:45	17810	17580	17580	17810	1,584.00
13.03.2026 12:15	17810	17810	17810	17810	0.00
13.03.2026 12:45	17810	17810	17810	17810	0.00
13.03.2026 13:15	17810	17810	17810	17810	0.00
13.03.2026 13:45	17970	17090	-99.99	-99.99	0.00
13.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025	13,680.00	13,180.00	13,260.00	13,510.00	1,055.00
17.03.2025	13,440.00	13,060.00	13,510.00	13,070.00	2,324.00
18.03.2025	13,070.00	12,310.00	13,070.00	12,450.00	3,994.00
19.03.2025	12,450.00	11,750.00	12,450.00	11,780.00	3,933.00
20.03.2025	11,780.00	11,350.00	11,780.00	11,450.00	1,864.00
23.03.2025	11,170.00	10,790.00	11,450.00	10,850.00	946.00
24.03.2025	11,010.00	10,770.00	10,850.00	10,790.00	1,823.00
25.03.2025	11,490.00	10,810.00	10,790.00	10,930.00	4,453.00
26.03.2025	10,870.00	10,800.00	10,930.00	10,830.00	1,354.00
27.03.2025	11,060.00	10,800.00	10,830.00	10,960.00	2,391.00
30.03.2025	11,000.00	10,570.00	10,960.00	10,840.00	1,191.00
31.03.2025	10,790.00	10,700.00	10,840.00	10,770.00	1,509.00
01.04.2025	10,930.00	10,770.00	10,770.00	10,830.00	610.00
02.04.2025	11,000.00	10,860.00	10,830.00	10,910.00	944.00
03.04.2025	10,960.00	10,830.00	10,910.00	10,910.00	624.00
06.04.2025	10,800.00	10,300.00	10,910.00	10,520.00	2,459.00
07.04.2025	10,730.00	10,120.00	10,520.00	10,600.00	4,113.00
08.04.2025	10,960.00	10,620.00	10,600.00	10,920.00	3,076.00
09.04.2025	10,920.00	10,530.00	10,920.00	10,850.00	2,291.00
10.04.2025	11,470.00	10,850.00	10,850.00	11,140.00	2,934.00
14.04.2025	11,370.00	11,080.00	11,140.00	11,310.00	1,227.00
15.04.2025	11,640.00	11,310.00	11,310.00	11,510.00	1,136.00
16.04.2025	11,810.00	11,410.00	11,510.00	11,750.00	1,366.00
17.04.2025	11,870.00	11,650.00	11,750.00	11,780.00	1,415.00
20.04.2025	12,370.00	11,780.00	11,780.00	12,040.00	1,680.00
21.04.2025	12,120.00	11,550.00	12,040.00	11,780.00	1,840.00
22.04.2025	12,350.00	11,750.00	11,780.00	12,200.00	3,388.00
23.04.2025	12,470.00	12,270.00	12,200.00	12,360.00	1,691.00
24.04.2025	12,390.00	12,080.00	12,360.00	12,330.00	5,663.00
27.04.2025	12,720.00	12,320.00	12,330.00	12,520.00	600.00
28.04.2025	12,900.00	12,410.00	12,520.00	12,710.00	1,537.00
29.04.2025	13,300.00	12,570.00	12,710.00	13,150.00	1,091.00
04.05.2025	14,240.00	13,350.00	13,350.00	13,720.00	1,998.00
05.05.2025	14,200.00	13,660.00	13,730.00	14,010.00	1,639.00
06.05.2025	14,100.00	13,840.00	14,010.00	13,840.00	4,967.00
07.05.2025	13,980.00	13,500.00	13,840.00	13,790.00	1,251.00
08.05.2025	13,920.00	13,780.00	13,790.00	13,890.00	5,477.00
11.05.2025	13,940.00	13,840.00	13,890.00	13,910.00	775.00
12.05.2025	14,030.00	13,800.00	13,910.00	13,910.00	2,121.00
13.05.2025	14,230.00	13,920.00	13,910.00	14,160.00	2,968.00
14.05.2025	14,430.00	14,160.00	14,160.00	14,360.00	1,225.00
15.05.2025	14,400.00	14,110.00	14,360.00	14,330.00	1,754.00
18.05.2025	15,440.00	14,340.00	14,330.00	14,900.00	277.00
19.05.2025	14,900.00	14,350.00	14,900.00	14,670.00	467.00
20.05.2025	14,700.00	14,410.00	14,670.00	14,660.00	1,090.00
21.05.2025	14,950.00	14,660.00	14,660.00	14,730.00	5,451.00
22.05.2025	15,310.00	14,350.00	14,730.00	14,660.00	1,370.00
25.05.2025	15,240.00	14,660.00	14,660.00	14,970.00	85.00
26.05.2025	15,900.00	15,070.00	14,970.00	15,530.00	782.00
27.05.2025	16,080.00	15,590.00	16,080.00	15,650.00	147.00
28.05.2025	15,650.00	15,340.00	15,650.00	15,470.00	303.00
29.05.2025	15,470.00	14,950.00	15,470.00	15,150.00	591.00
03.06.2025	15,310.00	14,750.00	15,150.00	15,090.00	3,034.00
04.06.2025	15,020.00	14,340.00	14,340.00	14,720.00	768.00
05.06.2025	14,840.00	14,560.00	14,720.00	14,710.00	601.00
08.06.2025	15,290.00	14,500.00	14,710.00	14,970.00	763.00
09.06.2025	14,960.00	14,800.00	14,970.00	14,870.00	497.00
10.06.2025	14,880.00	14,580.00	14,870.00	14,650.00	549.00
11.06.2025	14,750.00	14,250.00	14,650.00	14,510.00	440.00
12.06.2025	14,760.00	14,250.00	14,760.00	14,280.00	883.00
15.06.2025	14,280.00	13,670.00	13,670.00	14,110.00	377.00
16.06.2025	14,710.00	14,030.00	14,110.00	14,600.00	1,855.00
17.06.2025	15,040.00	14,530.00	14,600.00	14,870.00	3,412.00
18.06.2025	15,420.00	14,610.00	14,870.00	15,120.00	302.00
19.06.2025	15,640.00	15,120.00	15,120.00	15,490.00	418.00
22.06.2025	16,000.00	15,490.00	15,490.00	15,740.00	933.00
23.06.2025	15,740.00	14,980.00	15,740.00	15,150.00	762.00
24.06.2025	15,500.00	14,820.00	15,150.00	15,040.00	2,044.00
25.06.2025	15,150.00	15,040.00	15,040.00	15,140.00	607.00
26.06.2025	15,210.00	15,000.00	15,140.00	15,140.00	669.00
29.06.2025	16,990.00	15,140.00	15,140.00	16,110.00	1,288.00
30.06.2025	16,320.00	15,930.00	16,110.00	16,220.00	1,195.00
01.07.2025	16,700.00	16,170.00	16,220.00	16,680.00	3,314.00
02.07.2025	17,180.00	16,680.00	16,680.00	17,000.00	1,226.00
03.07.2025	17,100.00	16,340.00	17,000.00	16,530.00	1,486.00
06.07.2025	16,800.00	16,300.00	16,530.00	16,740.00	216.00
07.07.2025	16,840.00	16,530.00	16,740.00	16,620.00	608.00
08.07.2025	16,500.00	15,980.00	16,420.00	16,360.00	2,226.00
09.07.2025	16,540.00	16,250.00	16,360.00	16,380.00	1,477.00
10.07.2025	16,760.00	16,170.00	16,380.00	16,740.00	965.00
13.07.2025	16,950.00	16,480.00	16,740.00	16,660.00	1,510.00
14.07.2025	17,070.00	16,170.00	16,660.00	16,930.00	546.00
15.07.2025	17,000.00	16,610.00	16,930.00	16,720.00	768.00
16.07.2025	17,010.00	16,740.00	16,720.00	16,960.00	855.00
17.07.2025	17,700.00	17,060.00	16,960.00	17,450.00	772.00
20.07.2025	17,980.00	17,460.00	17,450.00	17,830.00	467.00
21.07.2025	18,080.00	17,510.00	17,830.00	17,870.00	516.00
22.07.2025	22,820.00	17,690.00	17,870.00	20,250.00	15,027.00
23.07.2025	21,110.00	19,820.00	20,250.00	21,010.00	5,885.00
24.07.2025	21,520.00	20,770.00	20,770.00	21,260.00	3,125.00
27.07.2025	21,430.00	20,540.00	21,260.00	21,050.00	837.00
28.07.2025	21,600.00	20,460.00	21,050.00	21,000.00	5,837.00
29.07.2025	21,270.00	20,700.00	21,000.00	20,770.00	1,410.00
30.07.2025	20,900.00	20,110.00	20,770.00	20,410.00	2,395.00
31.07.2025	20,990.00	20,250.00	20,410.00	20,330.00	994.00
04.08.2025	20,330.00	19,460.00	20,330.00	19,620.00	1,620.00
05.08.2025	19,940.00	18,630.00	19,620.00	18,750.00	2,847.00
06.08.2025	19,500.00	18,080.00	18,750.00	18,890.00	4,156.00
07.08.2025	19,050.00	18,590.00	18,810.00	18,950.00	6,451.00
10.08.2025	20,250.00	19,010.00	18,950.00	20,010.00	1,425.00
11.08.2025	20,110.00	19,590.00	20,010.00	19,820.00	2,745.00
12.08.2025	20,000.00	19,240.00	19,240.00	19,560.00	4,299.00
13.08.2025	20,600.00	19,560.00	19,560.00	20,560.00	2,611.00
14.08.2025	20,910.00	20,260.00	20,560.00	20,760.00	2,739.00
17.08.2025	21,240.00	20,710.00	20,760.00	20,920.00	605.00
18.08.2025	21,090.00	20,580.00	20,920.00	20,890.00	1,199.00
19.08.2025	21,000.00	20,490.00	20,890.00	20,790.00	1,298.00
20.08.2025	21,110.00	20,180.00	20,790.00	20,700.00	1,895.00
21.08.2025	21,050.00	20,040.00	20,700.00	20,380.00	1,146.00
24.08.2025	21,010.00	20,180.00	20,380.00	20,740.00	1,395.00
25.08.2025	21,110.00	20,170.00	21,110.00	20,440.00	1,222.00
26.08.2025	21,050.00	20,240.00	20,440.00	20,950.00	1,140.00
27.08.2025	21,300.00	20,830.00	20,950.00	20,940.00	1,091.00
28.08.2025	21,000.00	20,440.00	20,940.00	20,760.00	617.00
31.08.2025	21,280.00	19,880.00	20,760.00	20,810.00	412.00
01.09.2025	20,960.00	20,680.00	20,810.00	20,860.00	587.00
02.09.2025	21,380.00	20,170.00	21,380.00	20,670.00	475.00
03.09.2025	20,760.00	20,070.00	20,670.00	20,210.00	329.00
04.09.2025	20,580.00	20,360.00	20,210.00	20,470.00	255.00
07.09.2025	20,960.00	20,470.00	20,470.00	20,540.00	1,137.00
08.09.2025	20,540.00	20,090.00	20,540.00	20,240.00	760.00
09.09.2025	20,620.00	19,950.00	20,240.00	20,420.00	1,771.00
10.09.2025	20,830.00	20,320.00	20,420.00	20,670.00	541.00
11.09.2025	20,910.00	20,200.00	20,670.00	20,440.00	343.00
14.09.2025	20,700.00	19,960.00	20,000.00	20,490.00	83,954.00
15.09.2025	20,840.00	20,090.00	20,490.00	20,440.00	1,215.00
16.09.2025	20,440.00	19,980.00	20,440.00	20,000.00	243.00
17.09.2025	20,000.00	19,390.00	20,000.00	19,510.00	224.00
18.09.2025	20,350.00	19,070.00	19,510.00	19,770.00	5,828.00
21.09.2025	19,970.00	19,600.00	19,770.00	19,620.00	1,013.00
25.09.2025	19,720.00	19,190.00	19,610.00	19,580.00	1,816.00
28.09.2025	20,130.00	19,580.00	19,580.00	19,960.00	517.00
29.09.2025	20,200.00	19,770.00	19,960.00	20,020.00	518.00
30.09.2025	20,860.00	20,020.00	20,020.00	20,780.00	1,034.00
05.10.2025	21,040.00	20,800.00	20,800.00	20,920.00	318.00
08.10.2025	21,800.00	20,590.00	20,920.00	21,320.00	931.00
09.10.2025	22,810.00	21,860.00	22,430.00	22,780.00	1,135.00
12.10.2025	23,460.00	22,380.00	22,700.00	23,370.00	1,443.00
15.10.2025	24,270.00	22,640.00	23,830.00	22,810.00	1,210.00
16.10.2025	23,120.00	22,130.00	22,810.00	22,940.00	1,585.00
19.10.2025	24,140.00	22,620.00	22,940.00	22,940.00	910.00
20.10.2025	24,530.00	22,400.00	22,940.00	23,140.00	2,014.00
21.10.2025	24,530.00	22,950.00	23,140.00	23,900.00	6,460.00
22.10.2025	26,260.00	24,010.00	24,170.00	25,500.00	8,002.00
23.10.2025	26,430.00	25,280.00	25,500.00	25,610.00	3,836.00
26.10.2025	26,620.00	25,650.00	25,650.00	26,000.00	2,560.00
27.10.2025	26,380.00	25,560.00	26,000.00	26,020.00	1,133.00
28.10.2025	26,150.00	25,700.00	26,020.00	26,010.00	1,327.00
29.10.2025	26,010.00	25,180.00	26,010.00	25,930.00	1,769.00
30.10.2025	26,010.00	25,430.00	25,930.00	25,980.00	2,391.00
02.11.2025	26,140.00	25,840.00	25,980.00	26,130.00	751.00
03.11.2025	27,000.00	25,990.00	26,130.00	26,720.00	1,048.00
04.11.2025	27,360.00	26,250.00	26,720.00	26,680.00	1,337.00
05.11.2025	27,000.00	26,520.00	26,680.00	26,850.00	1,265.00
06.11.2025	27,570.00	26,890.00	26,850.00	27,350.00	5,397.00
09.11.2025	28,190.00	27,050.00	27,350.00	27,220.00	185.00
10.11.2025	28,220.00	27,220.00	27,220.00	27,540.00	1,489.00
11.11.2025	27,540.00	25,890.00	27,540.00	27,540.00	1,277.00
12.11.2025	28,730.00	27,660.00	27,540.00	28,530.00	9,063.00
13.11.2025	28,840.00	28,340.00	28,530.00	28,840.00	791.00
16.11.2025	29,400.00	28,840.00	28,840.00	29,030.00	342.00
17.11.2025	29,020.00	28,000.00	29,030.00	28,380.00	1,490.00
18.11.2025	28,680.00	27,700.00	28,380.00	27,950.00	1,912.00
19.11.2025	28,140.00	25,490.00	27,950.00	26,030.00	3,887.00
20.11.2025	26,350.00	24,820.00	26,030.00	25,990.00	3,077.00
23.11.2025	26,550.00	25,100.00	25,990.00	25,350.00	1,696.00
24.11.2025	25,480.00	24,700.00	25,350.00	25,030.00	2,108.00
25.11.2025	25,230.00	24,600.00	25,030.00	24,860.00	1,145.00
26.11.2025	25,150.00	24,270.00	24,860.00	24,580.00	859.00
27.11.2025	24,740.00	23,750.00	24,020.00	23,900.00	1,739.00
30.11.2025	25,340.00	23,900.00	23,900.00	25,210.00	1,163.00
01.12.2025	25,210.00	24,750.00	25,210.00	25,010.00	544.00
02.12.2025	25,510.00	24,900.00	25,010.00	25,170.00	442.00
03.12.2025	25,580.00	24,330.00	25,170.00	24,690.00	809.00
04.12.2025	24,800.00	24,200.00	24,690.00	24,330.00	415.00
07.12.2025	24,600.00	23,760.00	23,760.00	24,580.00	1,134.00
08.12.2025	24,700.00	23,420.00	24,580.00	24,190.00	3,953.00
09.12.2025	24,540.00	23,480.00	24,190.00	24,160.00	1,118.00
10.12.2025	24,160.00	23,650.00	24,160.00	24,000.00	905.00
11.12.2025	24,270.00	23,840.00	24,000.00	24,180.00	823.00
14.12.2025	24,310.00	23,830.00	24,180.00	24,200.00	401.00
15.12.2025	24,610.00	23,800.00	24,200.00	23,900.00	678.00
16.12.2025	24,560.00	23,610.00	23,900.00	24,000.00	992.00
17.12.2025	25,000.00	23,990.00	24,000.00	24,620.00	1,771.00
18.12.2025	25,000.00	24,370.00	24,620.00	24,700.00	4,083.00
21.12.2025	25,430.00	24,890.00	24,700.00	25,250.00	285.00
22.12.2025	25,440.00	24,830.00	25,250.00	25,380.00	522.00
23.12.2025	25,990.00	25,380.00	25,990.00	25,750.00	847.00
24.12.2025	26,750.00	25,750.00	25,750.00	25,970.00	628.00
25.12.2025	26,030.00	25,000.00	25,970.00	25,610.00	969.00
28.12.2025	26,110.00	24,880.00	26,110.00	25,190.00	986.00
29.12.2025	25,190.00	24,690.00	25,190.00	25,090.00	1,204.00
30.12.2025	25,880.00	25,090.00	25,090.00	25,850.00	965.00
31.12.2025	26,690.00	25,360.00	25,850.00	25,360.00	1,780.00
01.01.2026	26,610.00	25,970.00	26,000.00	26,320.00	2,707.00
05.01.2026	27,100.00	25,520.00	26,320.00	27,000.00	1,078.00
06.01.2026	27,440.00	26,300.00	26,300.00	27,140.00	2,189.00
07.01.2026	27,600.00	26,890.00	27,140.00	27,080.00	1,413.00
08.01.2026	27,580.00	26,280.00	27,080.00	26,710.00	5,081.00
09.01.2026	27,450.00	26,710.00	26,710.00	27,390.00	166.00
12.01.2026	27,340.00	26,140.00	27,120.00	26,660.00	1,663.00
13.01.2026	27,070.00	26,430.00	26,660.00	26,460.00	770.00
14.01.2026	26,710.00	26,150.00	26,460.00	26,420.00	1,381.00
15.01.2026	26,740.00	26,480.00	26,420.00	26,630.00	505.00
16.01.2026	26,980.00	25,780.00	26,630.00	25,780.00	815.00
19.01.2026	26,110.00	25,710.00	25,780.00	25,950.00	751.00
20.01.2026	26,210.00	25,440.00	25,950.00	25,810.00	1,337.00
21.01.2026	26,460.00	25,010.00	25,810.00	25,600.00	702.00
22.01.2026	26,230.00	25,340.00	25,600.00	25,530.00	388.00
23.01.2026	26,820.00	25,260.00	25,530.00	26,090.00	453.00
26.01.2026	26,310.00	25,460.00	26,090.00	25,820.00	981.00
27.01.2026	26,130.00	25,260.00	25,820.00	25,420.00	1,247.00
28.01.2026	25,480.00	24,720.00	25,420.00	24,720.00	1,269.00
29.01.2026	24,880.00	24,290.00	24,720.00	24,690.00	2,874.00
30.01.2026	25,010.00	24,270.00	24,690.00	24,680.00	3,313.00
02.02.2026	24,900.00	24,410.00	24,680.00	24,720.00	432.00
03.02.2026	25,700.00	24,190.00	24,720.00	25,220.00	1,261.00
04.02.2026	26,940.00	21,770.00	26,940.00	22,380.00	4,508.00
05.02.2026	22,380.00	20,400.00	22,380.00	21,300.00	9,871.00
06.02.2026	21,550.00	21,110.00	21,260.00	21,250.00	1,756.00
09.02.2026	22,920.00	20,570.00	21,250.00	20,670.00	1,630.00
10.02.2026	21,100.00	20,510.00	20,670.00	21,010.00	1,279.00
11.02.2026	21,010.00	19,300.00	21,010.00	19,470.00	1,385.00
12.02.2026	19,510.00	18,090.00	19,470.00	18,440.00	1,952.00
13.02.2026	18,010.00	17,390.00	18,440.00	17,720.00	924.00
16.02.2026	18,200.00	17,260.00	18,200.00	17,460.00	437.00
17.02.2026	17,400.00	16,400.00	17,460.00	17,040.00	2,285.00
18.02.2026	17,420.00	16,300.00	17,420.00	16,840.00	2,780.00
19.02.2026	16,710.00	16,390.00	16,840.00	16,700.00	2,740.00
20.02.2026	17,100.00	16,080.00	16,080.00	16,810.00	1,038.00
23.02.2026	16,690.00	15,310.00	16,810.00	15,730.00	1,775.00
24.02.2026	15,550.00	15,000.00	15,730.00	15,360.00	5,380.00
25.02.2026	16,400.00	15,000.00	16,400.00	15,610.00	85,957.00
26.02.2026	17,180.00	15,300.00	15,610.00	16,690.00	965.00
27.02.2026	17,210.00	15,830.00	16,780.00	15,910.00	21,458.00
02.03.2026	16,700.00	15,740.00	16,700.00	15,860.00	6,154.00
04.03.2026	17,440.00	15,790.00	15,860.00	17,260.00	5,593.00
05.03.2026	19,000.00	17,110.00	17,110.00	18,500.00	5,647.00
06.03.2026	18,690.00	18,120.00	18,500.00	18,490.00	1,831.00
09.03.2026	19,000.00	17,580.00	18,490.00	18,610.00	2,701.00
10.03.2026	19,000.00	18,140.00	18,610.00	18,830.00	1,122.00
11.03.2026	19,000.00	18,180.00	18,830.00	18,470.00	1,942.00
12.03.2026	18,470.00	17,410.00	18,470.00	17,810.00	1,349.00
13.03.2026	17,810.00	17,110.00	17,750.00	17,250.00	161.00

צרו איתנו קשר *5988