גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם-תים אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם-תים אחזקות

MALAM-TEAM HOLD

מניה 731018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13790	13790	13790	13790	0.00
09:44	13790	13790	13790	13790	0.00
09:47	13790	13790	13790	13790	0.00
09:50	13790	13790	13790	13790	0.00
09:53	13790	13790	13790	13790	0.00
09:56	13790	13790	13790	13790	0.00
09:59	13790	13790	13790	13790	0.00
10:02	13790	13790	13790	13790	0.00
10:05	13790	13790	13790	13790	0.00
10:08	13790	13790	13790	13790	137.00
10:11	13790	13790	13790	13790	0.00
10:14	13790	13790	13790	13790	0.00
10:17	13790	13790	13790	13790	0.00
10:20	13790	13790	13790	13790	0.00
10:23	13790	13790	13790	13790	0.00
10:26	13790	13790	13790	13790	0.00
10:29	13790	13790	13790	13790	0.00
10:32	13790	13790	13790	13790	0.00
10:35	13790	13790	13790	13790	0.00
10:38	13790	13790	13790	13790	0.00
10:41	13790	13790	13790	13790	0.00
10:44	13790	13790	13790	13790	0.00
10:47	13790	13790	13790	13790	0.00
10:50	13790	13790	13790	13790	0.00
10:53	13790	13790	13790	13790	0.00
10:56	13790	13790	13790	13790	0.00
10:59	13790	13790	13790	13790	0.00
11:02	13790	13790	13790	13790	2,895.00
11:05	13910	13910	13910	13910	2,782.00
11:08	13910	13910	13910	13910	0.00
11:11	13910	13910	13910	13910	0.00
11:14	13910	13910	13910	13910	0.00
11:17	13910	13910	13910	13910	0.00
11:20	13910	13910	13910	13910	0.00
11:23	13910	13910	13910	13910	0.00
11:26	13910	13910	13910	13910	0.00
11:29	13910	13910	13910	13910	0.00
11:32	13910	13910	13910	13910	0.00
11:35	13900	13900	13900	13900	3,058.00
11:38	13900	13900	13900	13900	0.00
11:41	13900	13900	13900	13900	556.00
11:44	13900	13900	13900	13900	4,865.00
11:47	13900	13900	13900	13900	0.00
11:50	13900	13900	13900	13900	0.00
11:53	13900	13900	13900	13900	0.00
11:56	13900	13900	13900	13900	834.00
11:59	13900	13900	13900	13900	0.00
12:02	13900	13900	13900	13900	0.00
12:05	13900	13900	13900	13900	0.00
12:08	13900	13900	13900	13900	0.00
12:11	13900	13900	13900	13900	0.00
12:14	13900	13900	13900	13900	0.00
12:17	13900	13900	13900	13900	0.00
12:20	13900	13900	13900	13900	0.00
12:23	13900	13900	13900	13900	3,197.00
12:26	13900	13900	13900	13900	0.00
12:29	13900	13900	13900	13900	834.00
12:32	13900	13900	13900	13900	0.00
12:35	13880	13880	13880	13880	555.00
12:38	13880	13880	13880	13880	0.00
12:41	13880	13880	13880	13880	0.00
12:44	13880	13880	13880	13880	0.00
12:47	13880	13880	13880	13880	0.00
12:50	13880	13880	13880	13880	0.00
12:53	13880	13880	13880	13880	0.00
12:56	13880	13880	13880	13880	0.00
12:59	13880	13880	13880	13880	0.00
13:02	13880	13880	13880	13880	0.00
13:05	13880	13880	13880	13880	832.00
13:08	13880	13880	13880	13880	0.00
13:11	13880	13880	13880	13880	0.00
13:14	13880	13880	13880	13880	0.00
13:17	13880	13880	13880	13880	0.00
13:20	13880	13880	13880	13880	0.00
13:23	13880	13880	13880	13880	0.00
13:26	13880	13880	13880	13880	0.00
13:29	13860	13860	13860	13860	554.00
13:32	13860	13860	13860	13860	0.00
13:35	13860	13860	13860	13860	0.00
13:38	13860	13860	13860	13860	0.00
13:41	13860	13860	13860	13860	0.00
13:44	13860	13860	13860	13860	0.00
13:47	13860	13860	13860	13860	0.00
13:50	13860	13860	13860	13860	0.00
13:53	13860	13860	13860	13860	0.00
13:56	13860	13860	13860	13860	0.00
13:59	13860	13860	13860	13860	0.00
14:02	13860	13860	13860	13860	0.00
14:05	13860	13860	13860	13860	0.00
14:08	13860	13860	13860	13860	0.00
14:11	13860	13860	13860	13860	0.00
14:14	13860	13860	13860	13860	0.00
14:17	13860	13860	13860	13860	0.00
14:20	13860	13860	13860	13860	0.00
14:23	13860	13860	13860	13860	0.00
14:26	13860	13860	13860	13860	0.00
14:29	13860	13860	13860	13860	0.00
14:32	13860	13860	13860	13860	0.00
14:35	13860	13860	13860	13860	0.00
14:38	13860	13860	13860	13860	0.00
14:41	13860	13860	13860	13860	0.00
14:44	13860	13860	13860	13860	0.00
14:47	13860	13860	13860	13860	0.00
14:50	13860	13860	13860	13860	0.00
14:53	13860	13860	13860	13860	0.00
14:56	13860	13860	13860	13860	0.00
14:59	13860	13860	13860	13860	0.00
15:02	13860	13860	13860	13860	2,494.00
15:05	13860	13860	13860	13860	0.00
15:08	13860	13860	13860	13860	0.00
15:11	13860	13860	13860	13860	0.00
15:14	13860	13860	13860	13860	0.00
15:17	13860	13860	13860	13860	0.00
15:20	13860	13860	13860	13860	0.00
15:23	13860	13860	13860	13860	0.00
15:26	13860	13860	13860	13860	0.00
15:29	13860	13860	13860	13860	0.00
15:32	13890	13890	13890	13890	6,945.00
15:35	13890	13890	13890	13890	0.00
15:38	13890	13890	13890	13890	0.00
15:41	13840	13840	13840	13840	276.00
15:44	13900	13900	13900	13900	5,004.00
15:47	13900	13900	13900	13900	0.00
15:50	13900	13900	13900	13900	0.00
15:53	13900	13900	13900	13900	0.00
15:56	13900	13900	13900	13900	0.00
15:59	13900	13900	13900	13900	0.00
16:02	13900	13900	13900	13900	0.00
16:05	13900	13900	13900	13900	0.00
16:08	13900	13900	13900	13900	0.00
16:11	13900	13900	13900	13900	0.00
16:14	13900	13900	13900	13900	0.00
16:17	13900	13900	13900	13900	0.00
16:20	13900	13900	13900	13900	0.00
16:23	13900	13900	13900	13900	0.00
16:26	13900	13900	13900	13900	0.00
16:29	13860	13860	13860	13860	970.00
16:32	13860	13860	13860	13860	0.00
16:35	13890	13890	13890	13890	972.00
16:38	13890	13890	13890	13890	0.00
16:41	13890	13890	13890	13890	0.00
16:44	13890	13890	13890	13890	0.00
16:47	13890	13890	13890	13890	0.00
16:50	13890	13890	13890	13890	0.00
16:53	13890	13890	13890	13890	0.00
16:56	13890	13890	13890	13890	0.00
16:59	13890	13890	13890	13890	0.00
17:02	13890	13890	13890	13890	0.00
17:05	13890	13890	13890	13890	0.00
17:08	13890	13890	13890	13890	0.00
17:11	13890	13890	13890	13890	0.00
17:14	13890	13890	13890	13890	0.00
17:17	13890	13890	13890	13890	0.00
17:20	13890	13890	13890	13890	0.00
17:23	13890	13890	13890	13890	14,306.00
17:26	13890	13890	13890	13890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	13150	13150	13150	13150	0.00
04.05.2025 09:45	13350	13150	-99.99	-99.99	0.00
04.05.2025 10:15	13370	13350	13350	13370	2,271.00
04.05.2025 10:45	13530	13530	13530	13530	541.00
04.05.2025 11:15	13540	13450	13490	13540	10,374.00
04.05.2025 11:45	13580	13580	13580	13580	543.00
04.05.2025 12:15	13650	13580	13650	13650	13,920.00
04.05.2025 12:45	13610	13610	13610	13610	544.00
04.05.2025 13:15	13680	13620	13640	13680	24,685.00
04.05.2025 13:45	13930	13770	13770	13930	16,708.00
04.05.2025 14:15	13930	13930	13930	13930	0.00
04.05.2025 14:45	14220	13930	13930	13960	38,115.00
04.05.2025 15:15	14240	13840	14240	13840	14,955.00
04.05.2025 15:45	13730	12670	13730	13610	4,358.00
04.05.2025 16:15	13720	12700	13720	13720	27,028.00
04.05.2025 16:45	13720	13720	13720	13720	0.00
04.05.2025 17:15	13720	13720	13720	13720	0.00
04.05.2025 17:45	13720	13720	13720	13720	0.00
05.05.2025 09:15	13720	13720	13720	13720	0.00
05.05.2025 09:45	13720	13720	-99.99	-99.99	0.00
05.05.2025 10:15	13830	13720	13730	13740	21,842.00
05.05.2025 10:45	13780	13660	13780	13660	4,672.00
05.05.2025 11:15	13720	13660	13660	13710	16,137.00
05.05.2025 11:45	13750	13670	13720	13750	4,927.00
05.05.2025 12:15	13750	13750	13750	13750	0.00
05.05.2025 12:45	13750	13750	13750	13750	0.00
05.05.2025 13:15	13750	13750	13750	13750	0.00
05.05.2025 13:45	13750	13750	13750	13750	0.00
05.05.2025 14:15	13810	13740	13740	13760	3,302.00
05.05.2025 14:45	13810	13810	13810	13810	690.00
05.05.2025 15:15	14010	13890	13890	14010	2,519.00
05.05.2025 15:45	14010	14010	14010	14010	0.00
05.05.2025 16:15	14100	14100	14100	14100	564.00
05.05.2025 16:45	14050	14050	14050	14050	2,248.00
05.05.2025 17:15	14200	14050	14050	14110	33,122.00
05.05.2025 17:45	14100	13910	13920	14010	14,146.00
06.05.2025 09:15	14010	14010	14010	14010	0.00
06.05.2025 09:45	14850	13440	-99.99	-99.99	0.00
06.05.2025 10:15	14850	13440	14100	14100	705.00
06.05.2025 10:45	14100	14100	14100	14100	0.00
06.05.2025 11:15	14030	14030	14030	14030	1,403.00
06.05.2025 11:45	14030	13990	13990	14030	5,323.00
06.05.2025 12:15	14020	14020	14020	14020	560.00
06.05.2025 12:45	14050	13900	13960	13900	31,204.00
06.05.2025 13:15	13950	13950	13950	13950	8,230.00
06.05.2025 13:45	13970	13900	13970	13970	25,524.00
06.05.2025 14:15	14040	14040	14040	14040	561.00
06.05.2025 14:45	14030	13990	14030	13990	1,963.00
06.05.2025 15:15	13980	13970	13980	13970	11,878.00
06.05.2025 15:45	14020	13900	14010	13900	10,438.00
06.05.2025 16:15	13910	13870	13870	13910	9,020.00
06.05.2025 16:45	17090	13870	13910	13950	21,559.00
06.05.2025 17:15	17090	11010	-99.99	-99.99	0.00
07.05.2025 09:15	13840	13840	13840	13840	0.00
07.05.2025 09:45	13840	13840	-99.99	-99.99	0.00
07.05.2025 10:15	13840	13840	13840	13840	415.00
07.05.2025 10:45	13840	13840	13840	13840	0.00
07.05.2025 11:15	13920	13760	13920	13820	10,370.00
07.05.2025 11:45	13900	13850	13850	13880	9,163.00
07.05.2025 12:15	13880	13880	13880	13880	0.00
07.05.2025 12:45	13860	13860	13860	13860	2,356.00
07.05.2025 13:15	13860	13860	13860	13860	0.00
07.05.2025 13:45	13860	13860	13860	13860	0.00
07.05.2025 14:15	13950	13950	13950	13950	2,790.00
07.05.2025 14:45	13950	13950	13950	13950	9,486.00
07.05.2025 15:15	13950	13950	13950	13950	7,114.00
07.05.2025 15:45	13950	13950	13950	13950	558.00
07.05.2025 16:15	13950	13950	13950	13950	33,898.00
07.05.2025 16:45	13950	13930	13930	13950	3,902.00
07.05.2025 17:15	13910	13650	13910	13880	5,005.00
07.05.2025 17:45	13940	11010	13790	13790	24,546.00
08.05.2025 09:15	13790	13790	13790	13790	0.00
08.05.2025 09:45	13790	13790	-99.99	-99.99	0.00
08.05.2025 10:15	13790	13790	13790	13790	137.00
08.05.2025 10:45	13790	13790	13790	13790	0.00
08.05.2025 11:15	13910	13790	13790	13910	25,687.00
08.05.2025 11:45	13900	13900	13900	13900	15,707.00
08.05.2025 12:15	13900	13900	13900	13900	6,394.00
08.05.2025 12:45	13900	13880	13900	13900	11,953.00
08.05.2025 13:15	13880	13880	13880	13880	832.00
08.05.2025 13:45	13860	13850	13860	13850	1,662.00
08.05.2025 14:15	13850	13850	13850	13850	0.00
08.05.2025 14:45	13900	13900	13900	13900	5,838.00
08.05.2025 15:15	13860	13860	13860	13860	2,494.00
08.05.2025 15:45	13890	13840	13840	13840	160,020.00
08.05.2025 16:15	13840	13840	13840	13840	0.00
08.05.2025 16:45	13890	13860	13860	13890	1,942.00
08.05.2025 17:15	13910	13880	13880	13910	2,084.00
08.05.2025 17:45	13940	13800	13890	13890	14,306.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	9,871.00	9,799.00	9,886.00	9,809.00	5,960.00
15.05.2024	10,000.00	9,786.00	9,809.00	9,854.00	6,839.00
16.05.2024	9,837.00	9,705.00	9,854.00	9,808.00	4,953.00
19.05.2024	9,846.00	9,417.00	9,808.00	9,620.00	9,206.00
20.05.2024	9,719.00	9,562.00	9,620.00	9,621.00	7,595.00
21.05.2024	9,692.00	9,512.00	9,621.00	9,627.00	10,149.00
22.05.2024	9,998.00	9,569.00	9,627.00	9,702.00	3,846.00
23.05.2024	9,919.00	9,354.00	9,702.00	9,744.00	8,765.00
26.05.2024	10,000.00	9,516.00	9,744.00	9,941.00	1,787.00
27.05.2024	10,340.00	10,000.00	9,941.00	10,220.00	7,567.00
28.05.2024	10,290.00	10,130.00	10,220.00	10,240.00	1,534.00
29.05.2024	10,470.00	10,120.00	10,240.00	10,140.00	4,758.00
30.05.2024	10,140.00	9,978.00	10,140.00	10,010.00	2,492.00
02.06.2024	10,390.00	9,600.00	10,010.00	9,600.00	2,714.00
03.06.2024	9,700.00	9,130.00	9,700.00	9,490.00	12,597.00
04.06.2024	9,500.00	9,300.00	9,490.00	9,336.00	87,776.00
05.06.2024	9,336.00	8,896.00	9,336.00	8,986.00	3,515.00
06.06.2024	8,901.00	8,714.00	8,986.00	8,796.00	1,734.00
09.06.2024	8,870.00	8,520.00	8,796.00	8,575.00	1,714.00
10.06.2024	8,632.00	8,397.00	8,575.00	8,502.00	5,347.00
13.06.2024	8,592.00	8,400.00	8,502.00	8,417.00	1,399.00
16.06.2024	8,456.00	8,385.00	8,417.00	8,398.00	1,292.00
17.06.2024	8,521.00	8,250.00	8,250.00	8,462.00	1,753.00
18.06.2024	8,462.00	8,025.00	8,462.00	8,183.00	8,852.00
19.06.2024	8,437.00	8,142.00	8,183.00	8,256.00	10,804.00
20.06.2024	8,352.00	8,106.00	8,256.00	8,106.00	10,337.00
23.06.2024	8,120.00	8,010.00	8,106.00	8,034.00	987.00
24.06.2024	8,034.00	7,715.00	8,034.00	7,866.00	8,197.00
25.06.2024	8,317.00	7,845.00	7,866.00	8,264.00	2,486.00
26.06.2024	8,281.00	8,016.00	8,264.00	8,169.00	2,759.00
27.06.2024	8,295.00	8,002.00	8,169.00	8,077.00	699.00
30.06.2024	8,323.00	7,800.00	8,077.00	8,237.00	1,262.00
01.07.2024	8,375.00	8,156.00	8,237.00	8,328.00	2,739.00
02.07.2024	8,376.00	8,214.00	8,328.00	8,263.00	819.00
03.07.2024	8,354.00	8,001.00	8,263.00	8,087.00	1,660.00
04.07.2024	8,280.00	8,001.00	8,087.00	8,211.00	3,910.00
07.07.2024	8,750.00	8,198.00	8,211.00	8,718.00	5,967.00
08.07.2024	8,711.00	8,394.00	8,718.00	8,557.00	3,703.00
09.07.2024	8,740.00	8,532.00	8,557.00	8,574.00	2,942.00
10.07.2024	8,618.00	8,511.00	8,574.00	8,551.00	655.00
11.07.2024	8,843.00	8,551.00	8,551.00	8,556.00	2,026.00
14.07.2024	8,572.00	8,411.00	8,556.00	8,501.00	316.00
15.07.2024	8,637.00	8,501.00	8,504.00	8,586.00	1,333.00
16.07.2024	8,603.00	8,547.00	8,586.00	8,568.00	1,455.00
17.07.2024	8,768.00	8,518.00	8,568.00	8,631.00	1,071.00
18.07.2024	8,699.00	8,596.00	8,631.00	8,600.00	3,105.00
21.07.2024	8,537.00	8,380.00	8,600.00	8,500.00	1,002.00
22.07.2024	8,822.00	8,502.00	8,500.00	8,781.00	2,260.00
23.07.2024	9,200.00	8,677.00	8,781.00	9,074.00	3,340.00
24.07.2024	9,244.00	8,939.00	9,100.00	9,070.00	1,241.00
25.07.2024	9,460.00	8,850.00	9,343.00	9,407.00	6,002.00
28.07.2024	9,334.00	9,100.00	9,407.00	9,161.00	2,263.00
29.07.2024	9,513.00	9,078.00	9,513.00	9,092.00	2,967.00
30.07.2024	9,150.00	9,000.00	9,150.00	9,004.00	1,997.00
31.07.2024	9,009.00	8,825.00	9,004.00	8,845.00	1,940.00
01.08.2024	8,818.00	8,207.00	8,845.00	8,207.00	44,710.00
04.08.2024	8,128.00	7,882.00	8,207.00	7,980.00	3,599.00
05.08.2024	8,030.00	7,870.00	7,980.00	7,992.00	5,348.00
06.08.2024	8,110.00	8,028.00	7,992.00	8,059.00	1,265.00
07.08.2024	8,229.00	8,080.00	8,059.00	8,131.00	446.00
08.08.2024	8,398.00	8,131.00	8,131.00	8,283.00	744.00
11.08.2024	8,600.00	8,283.00	8,283.00	8,514.00	2,080.00
12.08.2024	8,386.00	8,293.00	8,514.00	8,352.00	1,434.00
14.08.2024	8,502.00	8,352.00	8,352.00	8,382.00	2,674.00
15.08.2024	8,519.00	8,367.00	8,382.00	8,393.00	4,178.00
18.08.2024	8,394.00	8,393.00	8,393.00	8,393.00	103.00
19.08.2024	8,368.00	8,290.00	8,393.00	8,309.00	2,485.00
20.08.2024	8,409.00	8,276.00	8,309.00	8,301.00	2,147.00
21.08.2024	8,500.00	8,117.00	8,301.00	8,251.00	1,317.00
22.08.2024	8,286.00	8,050.00	8,251.00	8,167.00	845.00
25.08.2024	8,318.00	8,103.00	8,167.00	8,228.00	1,160.00
26.08.2024	8,393.00	8,206.00	8,228.00	8,393.00	9,545.00
27.08.2024	8,497.00	8,325.00	8,393.00	8,403.00	775.00
28.08.2024	8,780.00	8,395.00	8,403.00	8,647.00	4,034.00
29.08.2024	8,906.00	8,647.00	8,647.00	8,861.00	2,718.00
01.09.2024	9,080.00	8,774.00	8,861.00	8,937.00	1,290.00
02.09.2024	8,892.00	8,822.00	8,822.00	8,857.00	406.00
03.09.2024	8,900.00	8,780.00	8,857.00	8,857.00	569.00
04.09.2024	9,000.00	8,844.00	8,857.00	8,926.00	230.00
05.09.2024	8,979.00	8,833.00	8,926.00	8,878.00	701.00
08.09.2024	8,796.00	8,570.00	8,878.00	8,641.00	943.00
09.09.2024	8,695.00	8,614.00	8,641.00	8,663.00	673.00
10.09.2024	8,663.00	8,571.00	8,663.00	8,612.00	337.00
11.09.2024	8,619.00	8,445.00	8,612.00	8,519.00	418.00
12.09.2024	8,539.00	8,466.00	8,519.00	8,521.00	721.00
15.09.2024	8,898.00	8,521.00	8,521.00	8,691.00	452.00
16.09.2024	8,710.00	8,370.00	8,691.00	8,514.00	3,179.00
17.09.2024	8,769.00	8,228.00	8,514.00	8,330.00	1,707.00
18.09.2024	8,424.00	8,300.00	8,330.00	8,366.00	1,244.00
19.09.2024	8,318.00	8,200.00	8,366.00	8,251.00	840.00
22.09.2024	8,292.00	8,101.00	8,251.00	8,186.00	280.00
23.09.2024	8,151.00	8,101.00	8,186.00	8,136.00	636.00
24.09.2024	8,234.00	8,123.00	8,136.00	8,201.00	4,421.00
25.09.2024	8,485.00	8,119.00	8,201.00	8,291.00	622.00
26.09.2024	8,872.00	8,376.00	8,872.00	8,514.00	6,582.00
29.09.2024	8,885.00	8,530.00	8,514.00	8,859.00	1,910.00
30.09.2024	9,050.00	8,800.00	8,859.00	9,030.00	7,578.00
01.10.2024	9,115.00	8,900.00	8,900.00	8,998.00	834.00
06.10.2024	8,955.00	8,796.00	8,998.00	8,867.00	239.00
07.10.2024	9,018.00	8,867.00	8,867.00	8,959.00	395.00
08.10.2024	8,990.00	8,842.00	8,959.00	8,946.00	6,448.00
09.10.2024	9,186.00	8,808.00	8,946.00	9,134.00	36,968.00
10.10.2024	9,049.00	8,933.00	9,134.00	9,020.00	1,571.00
13.10.2024	9,134.00	9,020.00	9,020.00	9,067.00	1,254.00
14.10.2024	9,131.00	8,837.00	9,067.00	8,869.00	3,307.00
15.10.2024	8,870.00	8,739.00	8,869.00	8,829.00	1,041.00
20.10.2024	9,097.00	8,816.00	8,829.00	9,039.00	526.00
21.10.2024	9,105.00	8,926.00	9,039.00	9,078.00	1,998.00
22.10.2024	9,242.00	9,001.00	9,078.00	9,201.00	1,978.00
27.10.2024	9,237.00	9,084.00	9,201.00	9,175.00	2,151.00
28.10.2024	9,460.00	9,160.00	9,175.00	9,404.00	2,230.00
29.10.2024	9,500.00	9,354.00	9,404.00	9,463.00	1,637.00
30.10.2024	10,020.00	9,377.00	9,463.00	9,790.00	1,299.00
31.10.2024	10,170.00	9,713.00	9,790.00	10,080.00	1,376.00
03.11.2024	10,280.00	9,972.00	10,080.00	10,160.00	2,055.00
04.11.2024	10,240.00	10,000.00	10,160.00	10,020.00	1,835.00
05.11.2024	10,160.00	10,030.00	10,020.00	10,120.00	283.00
06.11.2024	10,230.00	10,050.00	10,120.00	10,110.00	650.00
07.11.2024	10,170.00	9,715.00	10,110.00	9,715.00	12,002.00
10.11.2024	9,843.00	9,704.00	9,715.00	9,832.00	1,319.00
11.11.2024	9,920.00	9,748.00	9,832.00	9,818.00	2,774.00
12.11.2024	9,920.00	9,773.00	9,818.00	9,920.00	2,585.00
13.11.2024	10,000.00	9,867.00	9,920.00	9,976.00	932.00
14.11.2024	10,240.00	9,972.00	9,976.00	10,070.00	1,659.00
17.11.2024	10,380.00	10,030.00	10,070.00	10,290.00	2,010.00
18.11.2024	10,640.00	10,200.00	10,290.00	10,620.00	4,891.00
19.11.2024	11,330.00	10,650.00	10,620.00	11,290.00	4,996.00
20.11.2024	12,740.00	11,480.00	11,290.00	12,600.00	6,249.00
21.11.2024	13,350.00	12,690.00	12,700.00	13,290.00	2,938.00
24.11.2024	13,700.00	13,290.00	13,290.00	13,670.00	1,637.00
25.11.2024	13,940.00	13,470.00	13,670.00	13,620.00	3,495.00
26.11.2024	13,780.00	13,280.00	13,780.00	13,480.00	2,646.00
27.11.2024	13,950.00	13,290.00	13,480.00	13,770.00	1,402.00
28.11.2024	13,770.00	13,540.00	13,770.00	13,700.00	644.00
01.12.2024	13,830.00	13,410.00	13,700.00	13,710.00	1,807.00
02.12.2024	13,760.00	13,030.00	13,400.00	13,350.00	4,746.00
03.12.2024	13,790.00	13,300.00	13,350.00	13,390.00	2,321.00
04.12.2024	13,760.00	13,000.00	13,760.00	13,460.00	2,314.00
05.12.2024	13,670.00	13,280.00	13,460.00	13,620.00	783.00
08.12.2024	14,300.00	13,700.00	13,620.00	13,900.00	29,948.00
09.12.2024	14,860.00	13,930.00	13,900.00	14,620.00	2,499.00
10.12.2024	15,630.00	15,060.00	14,620.00	15,230.00	2,805.00
11.12.2024	15,940.00	15,250.00	15,250.00	15,760.00	3,356.00
12.12.2024	16,350.00	15,870.00	15,760.00	16,250.00	2,455.00
15.12.2024	17,230.00	15,740.00	17,230.00	15,870.00	1,164.00
16.12.2024	16,040.00	15,460.00	16,040.00	15,660.00	1,444.00
17.12.2024	16,260.00	15,760.00	16,260.00	16,030.00	1,240.00
18.12.2024	16,840.00	15,800.00	16,840.00	15,830.00	2,207.00
19.12.2024	16,170.00	15,460.00	15,830.00	16,170.00	1,844.00
22.12.2024	16,970.00	15,960.00	16,970.00	16,140.00	1,019.00
23.12.2024	16,140.00	15,970.00	16,140.00	16,110.00	858.00
24.12.2024	16,190.00	15,510.00	16,190.00	15,760.00	689.00
25.12.2024	15,630.00	15,040.00	15,760.00	15,200.00	1,334.00
26.12.2024	15,230.00	14,720.00	15,200.00	14,950.00	978.00
29.12.2024	15,190.00	14,800.00	14,950.00	15,040.00	1,442.00
30.12.2024	15,640.00	14,990.00	15,040.00	15,050.00	641.00
31.12.2024	16,260.00	14,440.00	15,050.00	15,730.00	4,990.00
01.01.2025	16,110.00	15,710.00	15,730.00	16,040.00	1,906.00
02.01.2025	16,220.00	15,700.00	16,040.00	15,800.00	785.00
05.01.2025	16,250.00	15,700.00	15,800.00	15,780.00	1,081.00
06.01.2025	16,350.00	15,840.00	15,780.00	16,240.00	2,073.00
07.01.2025	16,890.00	15,970.00	16,240.00	16,030.00	1,445.00
08.01.2025	15,830.00	15,350.00	16,030.00	15,420.00	1,400.00
09.01.2025	15,430.00	14,800.00	15,420.00	15,090.00	1,064.00
12.01.2025	15,420.00	15,090.00	15,090.00	15,260.00	561.00
13.01.2025	15,320.00	14,770.00	15,260.00	14,810.00	1,339.00
14.01.2025	14,900.00	14,720.00	14,810.00	14,820.00	1,192.00
15.01.2025	15,560.00	14,890.00	14,820.00	15,490.00	1,923.00
16.01.2025	15,820.00	15,410.00	15,490.00	15,800.00	1,826.00
19.01.2025	16,580.00	15,490.00	15,490.00	16,420.00	1,970.00
20.01.2025	16,980.00	16,310.00	16,420.00	16,470.00	1,934.00
21.01.2025	16,710.00	16,350.00	16,470.00	16,500.00	1,056.00
22.01.2025	17,330.00	16,220.00	16,500.00	16,870.00	632.00
23.01.2025	17,000.00	16,220.00	16,870.00	16,940.00	1,977.00
26.01.2025	17,030.00	16,700.00	16,940.00	16,870.00	1,401.00
27.01.2025	17,100.00	16,240.00	16,870.00	16,810.00	2,643.00
28.01.2025	17,320.00	16,790.00	16,810.00	17,200.00	2,299.00
29.01.2025	17,260.00	17,010.00	17,200.00	17,140.00	1,330.00
30.01.2025	17,500.00	17,080.00	17,390.00	17,400.00	1,503.00
02.02.2025	17,400.00	16,990.00	17,400.00	17,110.00	1,271.00
03.02.2025	17,110.00	16,510.00	17,110.00	16,780.00	2,903.00
04.02.2025	17,100.00	16,480.00	16,780.00	16,480.00	2,502.00
05.02.2025	18,080.00	16,310.00	16,480.00	17,570.00	3,687.00
06.02.2025	17,570.00	16,920.00	17,570.00	16,960.00	42,546.00
09.02.2025	17,130.00	16,600.00	16,960.00	16,960.00	1,083.00
10.02.2025	17,090.00	16,770.00	16,960.00	16,970.00	2,680.00
11.02.2025	17,120.00	16,300.00	16,970.00	16,420.00	1,389.00
12.02.2025	16,700.00	16,010.00	16,420.00	16,210.00	2,329.00
13.02.2025	16,410.00	15,900.00	16,210.00	16,060.00	1,015.00
16.02.2025	16,160.00	15,550.00	16,060.00	15,640.00	1,173.00
17.02.2025	15,870.00	15,010.00	15,640.00	15,340.00	3,041.00
18.02.2025	16,310.00	15,340.00	15,340.00	16,310.00	2,918.00
19.02.2025	16,510.00	16,300.00	16,310.00	16,460.00	996.00
20.02.2025	16,490.00	16,150.00	16,460.00	16,330.00	1,025.00
23.02.2025	16,330.00	15,650.00	16,330.00	15,790.00	1,454.00
24.02.2025	15,800.00	15,300.00	15,790.00	15,350.00	2,101.00
25.02.2025	15,290.00	14,930.00	15,350.00	15,020.00	1,724.00
26.02.2025	15,300.00	14,960.00	15,020.00	15,060.00	657.00
27.02.2025	15,060.00	14,770.00	15,060.00	14,890.00	714.00
02.03.2025	14,890.00	14,320.00	14,890.00	14,410.00	1,032.00
03.03.2025	14,410.00	14,320.00	14,410.00	14,340.00	950.00
04.03.2025	14,360.00	13,570.00	14,340.00	13,740.00	1,635.00
05.03.2025	13,740.00	13,330.00	13,740.00	13,430.00	2,631.00
06.03.2025	13,430.00	13,060.00	13,430.00	13,170.00	870.00
09.03.2025	13,300.00	13,040.00	13,170.00	13,230.00	5,795.00
10.03.2025	13,250.00	13,030.00	13,230.00	13,120.00	3,629.00
11.03.2025	13,000.00	12,640.00	13,120.00	12,790.00	5,836.00
12.03.2025	13,550.00	12,920.00	12,930.00	13,430.00	1,856.00
13.03.2025	13,470.00	13,120.00	13,430.00	13,260.00	1,415.00
16.03.2025	13,680.00	13,180.00	13,260.00	13,510.00	1,055.00
17.03.2025	13,440.00	13,060.00	13,510.00	13,070.00	2,324.00
18.03.2025	13,070.00	12,310.00	13,070.00	12,450.00	3,994.00
19.03.2025	12,450.00	11,750.00	12,450.00	11,780.00	3,933.00
20.03.2025	11,780.00	11,350.00	11,780.00	11,450.00	1,864.00
23.03.2025	11,170.00	10,790.00	11,450.00	10,850.00	946.00
24.03.2025	11,010.00	10,770.00	10,850.00	10,790.00	1,823.00
25.03.2025	11,490.00	10,810.00	10,790.00	10,930.00	4,453.00
26.03.2025	10,870.00	10,800.00	10,930.00	10,830.00	1,354.00
27.03.2025	11,060.00	10,800.00	10,830.00	10,960.00	2,391.00
30.03.2025	11,000.00	10,570.00	10,960.00	10,840.00	1,191.00
31.03.2025	10,790.00	10,700.00	10,840.00	10,770.00	1,509.00
01.04.2025	10,930.00	10,770.00	10,770.00	10,830.00	610.00
02.04.2025	11,000.00	10,860.00	10,830.00	10,910.00	944.00
03.04.2025	10,960.00	10,830.00	10,910.00	10,910.00	624.00
06.04.2025	10,800.00	10,300.00	10,910.00	10,520.00	2,459.00
07.04.2025	10,730.00	10,120.00	10,520.00	10,600.00	4,113.00
08.04.2025	10,960.00	10,620.00	10,600.00	10,920.00	3,076.00
09.04.2025	10,920.00	10,530.00	10,920.00	10,850.00	2,291.00
10.04.2025	11,470.00	10,850.00	10,850.00	11,140.00	2,934.00
14.04.2025	11,370.00	11,080.00	11,140.00	11,310.00	1,227.00
15.04.2025	11,640.00	11,310.00	11,310.00	11,510.00	1,136.00
16.04.2025	11,810.00	11,410.00	11,510.00	11,750.00	1,366.00
17.04.2025	11,870.00	11,650.00	11,750.00	11,780.00	1,415.00
20.04.2025	12,370.00	11,780.00	11,780.00	12,040.00	1,680.00
21.04.2025	12,120.00	11,550.00	12,040.00	11,780.00	1,840.00
22.04.2025	12,350.00	11,750.00	11,780.00	12,200.00	3,388.00
23.04.2025	12,470.00	12,270.00	12,200.00	12,360.00	1,691.00
24.04.2025	12,390.00	12,080.00	12,360.00	12,330.00	5,663.00
27.04.2025	12,720.00	12,320.00	12,330.00	12,520.00	600.00
28.04.2025	12,900.00	12,410.00	12,520.00	12,710.00	1,537.00
29.04.2025	13,300.00	12,570.00	12,710.00	13,150.00	1,091.00
04.05.2025	14,240.00	13,350.00	13,350.00	13,720.00	1,998.00
05.05.2025	14,200.00	13,660.00	13,730.00	14,010.00	1,639.00
06.05.2025	14,100.00	13,840.00	14,010.00	13,840.00	4,967.00
07.05.2025	13,980.00	13,500.00	13,840.00	13,790.00	1,251.00
08.05.2025	13,920.00	13,780.00	13,790.00	13,890.00	5,477.00

צרו איתנו קשר *5988