גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > ערד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.11.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית ערד

ARAD INVESTMENT

מניה 731018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:39	42000	42000	42000	42000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.11.2021 09:15	39160	39160	39160	39160	0.00
21.11.2021 09:45	39160	39160	-99.99	-99.99	0.00
21.11.2021 10:15	39160	39160	39160	39160	391.00
21.11.2021 10:45	39170	39000	39170	39130	12,515.00
21.11.2021 11:15	39370	39370	39370	39370	1,968.00
21.11.2021 11:45	39110	39100	39100	39110	5,083.00
21.11.2021 12:15	39110	39110	39110	39110	0.00
21.11.2021 12:45	39100	38960	39100	39100	12,873.00
21.11.2021 13:15	39100	38940	39090	39100	14,836.00
21.11.2021 13:45	39100	39100	39100	39100	3,128.00
21.11.2021 14:15	39100	39020	39100	39100	11,715.00
21.11.2021 14:45	39100	39100	39100	39100	0.00
21.11.2021 15:15	39100	39100	39100	39100	0.00
21.11.2021 15:45	39880	39100	39100	39100	9,775.00
21.11.2021 16:15	39880	39110	39810	39810	187,505.00
21.11.2021 16:45	39810	39810	39810	39810	0.00
21.11.2021 17:15	39810	39810	39810	39810	0.00
21.11.2021 17:45	39810	39810	39810	39810	0.00
22.11.2021 09:15	39810	39810	39810	39810	0.00
22.11.2021 09:45	40000	39810	-99.99	-99.99	0.00
22.11.2021 10:15	39990	39710	39800	39710	20,267.00
22.11.2021 10:45	39700	39640	39650	39700	8,727.00
22.11.2021 11:15	39700	39110	39700	39500	370,043.00
22.11.2021 11:45	39670	39560	39560	39670	22,575.00
22.11.2021 12:15	39640	39640	39640	39640	1,982.00
22.11.2021 12:45	39600	39560	39600	39560	7,520.00
22.11.2021 13:15	39560	39560	39560	39560	0.00
22.11.2021 13:45	39560	39410	39560	39420	390,255.00
22.11.2021 14:15	39420	39420	39420	39420	0.00
22.11.2021 14:45	39660	39480	39480	39570	18,995.00
22.11.2021 15:15	39660	39540	39620	39590	35,241.00
22.11.2021 15:45	39700	39580	39700	39700	33,709.00
22.11.2021 16:15	39730	39620	39730	39700	19,840.00
22.11.2021 16:45	39740	39510	39610	39510	59,032.00
22.11.2021 17:15	40070	39580	39620	39810	53,592.00
22.11.2021 17:45	40000	39120	40000	39990	443,891.00
23.11.2021 09:15	39990	39990	39990	39990	0.00
23.11.2021 09:45	39990	39990	-99.99	-99.99	0.00
23.11.2021 10:15	39990	39740	39740	39740	2,384.00
23.11.2021 10:45	39740	39740	39740	39740	0.00
23.11.2021 11:15	39650	39640	39650	39640	5,946.00
23.11.2021 11:45	39350	39290	39340	39350	23,602.00
23.11.2021 12:15	39450	39450	39450	39450	1,972.00
23.11.2021 12:45	39410	39390	39400	39410	7,881.00
23.11.2021 13:15	39250	39110	39250	39110	12,146.00
23.11.2021 13:45	39170	39170	39170	39170	783.00
23.11.2021 14:15	39270	39170	39170	39270	11,767.00
23.11.2021 14:45	39270	39270	39270	39270	0.00
23.11.2021 15:15	39370	39180	39180	39340	14,552.00
23.11.2021 15:45	39460	39300	39370	39320	25,175.00
23.11.2021 16:15	39440	39350	39350	39360	17,712.00
23.11.2021 16:45	39430	39300	39300	39430	16,928.00
23.11.2021 17:15	39580	39410	39410	39520	32,747.00
23.11.2021 17:45	39770	39150	39560	39560	340,611.00
24.11.2021 09:15	39560	39560	39560	39560	0.00
24.11.2021 09:45	39560	39560	-99.99	-99.99	0.00
24.11.2021 10:15	44500	40850	43000	44000	218,554.00
24.11.2021 10:45	43950	43230	43950	43230	156,955.00
24.11.2021 11:15	43200	42510	43200	42900	475,077.00
24.11.2021 11:45	42900	42680	42900	42890	141,003.00
24.11.2021 12:15	42900	42790	42870	42790	90,910.00
24.11.2021 12:45	42800	42740	42800	42800	99,287.00
24.11.2021 13:15	42800	42600	42800	42680	54,672.00
24.11.2021 13:45	42700	42610	42700	42660	123,342.00
24.11.2021 14:15	42650	42650	42650	42650	13,648.00
24.11.2021 14:45	42300	42000	42300	42000	105,787.00
24.11.2021 15:15	42290	42120	42290	42200	66,668.00
24.11.2021 15:45	42200	41840	42200	41960	177,283.00
24.11.2021 16:15	42000	41770	41950	41800	157,472.00
24.11.2021 16:45	41910	41750	41870	41790	132,947.00
24.11.2021 17:15	42190	41790	41800	42000	456,142.00
24.11.2021 17:45	42000	41850	42000	42000	1,432,200.00
25.11.2021 09:15	42000	42000	42000	42000	0.00
25.11.2021 09:45	45000	44900	-99.99	-99.99	0.00
25.11.2021 10:15	42950	42000	42210	42860	157,723.00
25.11.2021 10:45	42840	42700	42830	42700	65,898.00
25.11.2021 11:15	42830	42680	42820	42680	42,343.00
25.11.2021 11:45	42800	42700	42750	42700	47,882.00
25.11.2021 12:15	42800	42560	42730	42570	38,880.00
25.11.2021 12:45	42670	42410	42580	42610	63,379.00
25.11.2021 13:15	42650	42580	42610	42650	196,839.00
25.11.2021 13:45	42700	42480	42600	42660	243,053.00
25.11.2021 14:15	42680	42590	42680	42680	34,525.00
25.11.2021 14:45	42700	42630	42630	42700	57,613.00
25.11.2021 15:15	42700	42670	42680	42680	92,208.00
25.11.2021 15:45	42690	42610	42680	42640	104,915.00
25.11.2021 16:15	43360	42620	42640	43270	154,652.00
25.11.2021 16:45	43340	43260	43320	43260	53,700.00
25.11.2021 17:15	43180	42630	43180	42990	162,942.00
25.11.2021 17:45	43200	42810	42810	42810	161,393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2020	32,259.23	31,031.43	31,467.10	31,684.94	7,600.00
30.11.2020	32,318.63	30,229.41	31,585.92	30,952.22	70,418.00
01.12.2020	31,981.98	30,170.00	31,981.98	30,734.39	3,260.00
02.12.2020	31,655.23	29,971.97	31,655.23	30,170.00	4,320.00
03.12.2020	31,550.00	30,000.00	30,170.00	30,220.00	7,506.00
06.12.2020	31,720.00	30,360.00	30,900.00	30,470.00	1,118.00
07.12.2020	30,870.00	30,200.00	30,500.00	30,460.00	1,818.00
08.12.2020	30,490.00	30,000.00	30,460.00	30,050.00	2,690.00
09.12.2020	31,090.00	29,700.00	31,090.00	29,730.00	2,215.00
10.12.2020	30,070.00	29,320.00	29,730.00	30,070.00	6,954.00
13.12.2020	31,000.00	30,080.00	30,070.00	30,680.00	1,858.00
14.12.2020	31,400.00	30,690.00	30,840.00	30,930.00	1,986.00
15.12.2020	31,690.00	30,530.00	30,930.00	31,460.00	8,430.00
16.12.2020	32,120.00	31,550.00	31,550.00	32,000.00	4,165.00
17.12.2020	32,150.00	31,540.00	32,000.00	32,000.00	4,871.00
20.12.2020	31,980.00	30,660.00	32,000.00	30,750.00	1,750.00
21.12.2020	30,750.00	29,290.00	30,750.00	29,370.00	2,948.00
22.12.2020	30,170.00	29,060.00	29,460.00	29,390.00	6,692.00
23.12.2020	30,290.00	29,370.00	29,390.00	29,970.00	1,410.00
24.12.2020	30,350.00	29,820.00	29,970.00	29,880.00	3,286.00
27.12.2020	31,430.00	29,880.00	29,880.00	31,040.00	5,837.00
28.12.2020	31,690.00	31,030.00	31,030.00	31,580.00	3,053.00
29.12.2020	32,270.00	31,500.00	31,670.00	32,160.00	4,441.00
30.12.2020	33,400.00	32,160.00	32,160.00	33,130.00	6,743.00
31.12.2020	34,500.00	33,040.00	33,040.00	34,500.00	9,722.00
03.01.2021	35,590.00	33,550.00	35,000.00	33,910.00	2,986.00
04.01.2021	34,250.00	33,000.00	34,000.00	33,670.00	4,844.00
05.01.2021	33,760.00	32,450.00	33,760.00	32,770.00	4,176.00
06.01.2021	32,680.00	32,160.00	32,770.00	32,260.00	1,611.00
07.01.2021	32,710.00	31,880.00	32,260.00	32,320.00	7,904.00
10.01.2021	33,740.00	32,320.00	32,320.00	33,320.00	2,222.00
11.01.2021	33,370.00	31,600.00	33,300.00	32,600.00	2,945.00
12.01.2021	33,900.00	31,970.00	32,600.00	33,000.00	3,826.00
13.01.2021	33,950.00	32,330.00	33,000.00	33,190.00	2,855.00
14.01.2021	33,190.00	31,900.00	32,550.00	32,260.00	2,410.00
17.01.2021	32,270.00	31,300.00	32,270.00	31,370.00	1,605.00
18.01.2021	31,690.00	30,900.00	31,080.00	30,980.00	5,565.00
19.01.2021	31,510.00	31,070.00	31,070.00	31,340.00	6,346.00
20.01.2021	32,910.00	31,350.00	31,340.00	31,550.00	4,016.00
21.01.2021	31,660.00	30,420.00	31,550.00	30,670.00	3,614.00
24.01.2021	31,470.00	30,460.00	30,670.00	30,570.00	4,688.00
25.01.2021	31,730.00	30,660.00	30,570.00	31,340.00	3,497.00
26.01.2021	31,430.00	30,550.00	31,340.00	30,780.00	2,626.00
27.01.2021	31,060.00	30,270.00	30,780.00	30,360.00	3,422.00
28.01.2021	31,430.00	29,500.00	29,500.00	31,220.00	6,430.00
31.01.2021	33,170.00	30,980.00	31,220.00	31,630.00	4,757.00
01.02.2021	32,140.00	31,040.00	31,630.00	31,440.00	3,732.00
02.02.2021	32,110.00	31,000.00	31,440.00	32,030.00	4,858.00
03.02.2021	32,620.00	31,520.00	32,030.00	31,950.00	1,295.00
04.02.2021	32,400.00	31,400.00	31,950.00	32,400.00	19,630.00
07.02.2021	32,890.00	32,280.00	32,400.00	32,640.00	3,451.00
08.02.2021	32,960.00	31,360.00	32,960.00	31,460.00	4,224.00
09.02.2021	31,670.00	30,960.00	31,460.00	31,190.00	2,247.00
10.02.2021	32,120.00	31,070.00	31,510.00	31,300.00	2,539.00
11.02.2021	31,500.00	30,590.00	31,300.00	30,620.00	3,550.00
14.02.2021	31,300.00	30,520.00	30,520.00	31,000.00	11,447.00
15.02.2021	31,310.00	30,650.00	31,000.00	30,970.00	5,063.00
16.02.2021	31,020.00	30,520.00	30,970.00	30,540.00	2,358.00
17.02.2021	30,900.00	30,110.00	30,900.00	30,360.00	10,843.00
18.02.2021	30,400.00	29,610.00	30,360.00	30,000.00	1,830.00
21.02.2021	30,980.00	30,000.00	30,260.00	30,800.00	1,299.00
22.02.2021	31,720.00	30,340.00	30,800.00	30,430.00	2,655.00
23.02.2021	30,540.00	30,050.00	30,430.00	30,150.00	2,214.00
24.02.2021	30,640.00	30,100.00	30,150.00	30,490.00	1,425.00
25.02.2021	31,120.00	29,830.00	31,120.00	30,140.00	4,026.00
28.02.2021	30,150.00	29,820.00	30,150.00	29,920.00	1,166.00
01.03.2021	30,570.00	29,660.00	29,920.00	29,900.00	8,815.00
02.03.2021	30,100.00	29,600.00	29,900.00	30,070.00	1,411.00
03.03.2021	31,000.00	29,640.00	30,090.00	30,400.00	4,003.00
04.03.2021	30,900.00	30,250.00	30,900.00	30,600.00	4,661.00
07.03.2021	31,000.00	30,460.00	30,600.00	30,580.00	1,085.00
08.03.2021	30,600.00	29,590.00	30,580.00	30,120.00	1,923.00
09.03.2021	30,600.00	30,120.00	30,120.00	30,460.00	2,731.00
10.03.2021	30,910.00	29,550.00	30,500.00	30,100.00	3,853.00
11.03.2021	31,000.00	30,200.00	30,870.00	31,000.00	3,491.00
14.03.2021	31,870.00	30,900.00	31,870.00	30,970.00	1,466.00
15.03.2021	31,600.00	31,000.00	30,970.00	31,440.00	2,183.00
16.03.2021	31,870.00	30,960.00	31,500.00	31,210.00	2,504.00
17.03.2021	31,560.00	30,170.00	31,210.00	30,420.00	2,568.00
18.03.2021	31,500.00	30,430.00	30,420.00	31,500.00	3,568.00
21.03.2021	31,700.00	31,030.00	31,500.00	31,100.00	582.00
22.03.2021	31,380.00	30,340.00	31,100.00	31,220.00	2,857.00
24.03.2021	31,680.00	30,740.00	31,220.00	31,020.00	1,182.00
25.03.2021	31,020.00	30,300.00	30,720.00	30,860.00	2,623.00
29.03.2021	32,890.00	30,860.00	30,860.00	32,450.00	1,648.00
30.03.2021	32,450.00	31,310.00	32,450.00	31,790.00	1,593.00
31.03.2021	32,460.00	31,660.00	31,800.00	32,220.00	4,953.00
01.04.2021	33,000.00	32,150.00	32,220.00	32,790.00	1,365.00
04.04.2021	33,100.00	32,580.00	32,790.00	32,900.00	2,038.00
05.04.2021	32,900.00	32,200.00	32,900.00	32,200.00	6,384.00
06.04.2021	32,500.00	31,700.00	32,210.00	31,910.00	4,518.00
07.04.2021	32,230.00	31,520.00	31,810.00	31,590.00	961.00
08.04.2021	32,120.00	31,360.00	31,590.00	32,000.00	2,259.00
11.04.2021	32,390.00	31,800.00	32,390.00	32,210.00	1,625.00
12.04.2021	32,090.00	31,850.00	32,210.00	32,020.00	3,107.00
13.04.2021	32,000.00	31,410.00	31,920.00	31,950.00	2,964.00
18.04.2021	32,500.00	31,830.00	32,200.00	32,010.00	3,864.00
19.04.2021	32,480.00	32,010.00	32,010.00	32,480.00	14,727.00
20.04.2021	32,610.00	30,860.00	32,480.00	32,230.00	5,617.00
21.04.2021	32,230.00	31,740.00	32,230.00	31,940.00	2,641.00
22.04.2021	32,320.00	31,940.00	31,940.00	32,110.00	5,072.00
25.04.2021	33,230.00	32,120.00	32,110.00	33,060.00	3,940.00
26.04.2021	33,380.00	32,200.00	33,100.00	33,300.00	4,414.00
27.04.2021	33,470.00	33,150.00	33,400.00	33,360.00	5,803.00
28.04.2021	33,820.00	33,100.00	33,480.00	33,820.00	7,758.00
29.04.2021	34,420.00	33,710.00	34,150.00	34,340.00	4,019.00
02.05.2021	34,220.00	33,660.00	33,660.00	34,170.00	946.00
03.05.2021	34,620.00	33,970.00	34,170.00	34,620.00	10,107.00
04.05.2021	34,710.00	33,980.00	34,710.00	34,420.00	4,784.00
05.05.2021	35,550.00	34,750.00	34,420.00	35,410.00	5,905.00
06.05.2021	35,690.00	34,830.00	35,690.00	34,990.00	5,243.00
09.05.2021	35,700.00	34,700.00	35,700.00	34,960.00	4,477.00
10.05.2021	35,950.00	34,880.00	34,960.00	35,780.00	4,830.00
11.05.2021	35,780.00	34,230.00	35,160.00	34,700.00	2,230.00
12.05.2021	35,500.00	34,410.00	34,700.00	35,150.00	3,335.00
13.05.2021	35,990.00	34,510.00	35,150.00	35,900.00	1,349.00
18.05.2021	37,930.00	36,000.00	36,000.00	36,960.00	5,337.00
19.05.2021	37,220.00	35,550.00	36,970.00	36,910.00	2,985.00
20.05.2021	37,480.00	36,620.00	37,480.00	36,750.00	3,095.00
23.05.2021	38,120.00	36,310.00	37,020.00	37,950.00	3,113.00
24.05.2021	38,060.00	37,180.00	38,060.00	37,500.00	3,922.00
25.05.2021	37,610.00	37,050.00	37,610.00	37,110.00	1,847.00
26.05.2021	38,130.00	36,870.00	37,110.00	37,160.00	2,397.00
27.05.2021	37,350.00	35,500.00	37,150.00	36,950.00	6,653.00
30.05.2021	37,700.00	36,320.00	37,700.00	36,650.00	2,607.00
31.05.2021	36,980.00	35,610.00	36,650.00	36,980.00	9,085.00
01.06.2021	36,770.00	35,300.00	36,610.00	35,850.00	4,568.00
02.06.2021	35,980.00	35,220.00	35,850.00	35,580.00	4,208.00
03.06.2021	35,750.00	34,410.00	35,750.00	35,230.00	3,842.00
06.06.2021	35,730.00	35,330.00	35,230.00	35,660.00	1,587.00
07.06.2021	36,040.00	35,270.00	35,660.00	35,600.00	2,774.00
08.06.2021	35,600.00	34,600.00	35,490.00	35,060.00	2,945.00
09.06.2021	35,050.00	34,410.00	35,050.00	34,680.00	3,589.00
10.06.2021	35,360.00	34,110.00	34,670.00	35,230.00	2,371.00
13.06.2021	36,050.00	35,670.00	35,770.00	36,020.00	2,790.00
14.06.2021	36,700.00	35,750.00	36,020.00	36,610.00	1,962.00
15.06.2021	36,660.00	35,800.00	36,610.00	36,500.00	3,175.00
16.06.2021	36,490.00	35,520.00	36,490.00	35,600.00	2,765.00
17.06.2021	36,200.00	34,910.00	35,420.00	36,200.00	4,344.00
20.06.2021	36,090.00	35,700.00	35,700.00	35,960.00	784.00
21.06.2021	36,400.00	35,490.00	35,960.00	36,380.00	3,016.00
22.06.2021	36,700.00	35,500.00	36,380.00	35,950.00	3,362.00
23.06.2021	36,860.00	35,950.00	35,950.00	36,700.00	3,359.00
24.06.2021	37,360.00	36,250.00	36,700.00	36,810.00	2,604.00
27.06.2021	37,490.00	36,380.00	37,490.00	36,620.00	1,595.00
28.06.2021	36,750.00	36,460.00	36,620.00	36,620.00	3,422.00
29.06.2021	36,850.00	36,400.00	36,620.00	36,640.00	1,308.00
30.06.2021	36,820.00	36,390.00	36,640.00	36,490.00	1,520.00
01.07.2021	36,530.00	36,210.00	36,490.00	36,210.00	3,976.00
04.07.2021	36,720.00	35,420.00	36,000.00	36,030.00	1,879.00
05.07.2021	36,030.00	35,750.00	36,030.00	35,860.00	2,221.00
06.07.2021	36,390.00	35,580.00	36,390.00	36,280.00	1,437.00
07.07.2021	36,820.00	35,700.00	36,280.00	36,100.00	1,333.00
08.07.2021	36,330.00	34,270.00	36,330.00	35,010.00	1,344.00
11.07.2021	35,880.00	35,010.00	35,010.00	35,740.00	1,271.00
12.07.2021	35,770.00	35,200.00	35,740.00	35,380.00	2,350.00
13.07.2021	35,590.00	34,650.00	35,380.00	34,840.00	2,218.00
14.07.2021	34,840.00	34,300.00	34,840.00	34,760.00	1,828.00
15.07.2021	35,020.00	34,310.00	34,310.00	34,800.00	1,980.00
19.07.2021	34,480.00	33,110.00	34,300.00	33,240.00	3,149.00
20.07.2021	34,200.00	32,870.00	33,250.00	33,910.00	1,902.00
21.07.2021	34,600.00	33,930.00	34,250.00	34,440.00	1,527.00
22.07.2021	34,440.00	33,900.00	34,440.00	34,370.00	2,084.00
25.07.2021	35,370.00	34,400.00	34,370.00	35,350.00	1,925.00
26.07.2021	35,510.00	34,700.00	35,350.00	34,800.00	2,236.00
27.07.2021	34,990.00	33,970.00	34,800.00	34,400.00	3,430.00
28.07.2021	34,440.00	33,610.00	34,400.00	34,000.00	4,505.00
29.07.2021	34,890.00	34,000.00	34,890.00	34,270.00	5,488.00
01.08.2021	35,000.00	34,270.00	34,270.00	34,730.00	2,217.00
02.08.2021	35,080.00	34,580.00	34,730.00	34,830.00	2,461.00
03.08.2021	34,850.00	33,930.00	34,830.00	34,360.00	2,783.00
04.08.2021	34,700.00	33,950.00	34,360.00	34,700.00	3,205.00
05.08.2021	34,730.00	34,340.00	34,720.00	34,470.00	18,040.00
08.08.2021	34,790.00	34,200.00	34,470.00	34,470.00	2,633.00
09.08.2021	34,370.00	33,650.00	34,120.00	33,940.00	3,306.00
10.08.2021	34,950.00	33,500.00	33,500.00	34,520.00	3,691.00
11.08.2021	34,960.00	33,960.00	34,520.00	34,480.00	4,257.00
12.08.2021	34,940.00	33,920.00	34,490.00	34,620.00	4,133.00
15.08.2021	34,670.00	34,040.00	34,630.00	34,190.00	3,014.00
16.08.2021	34,180.00	33,340.00	34,190.00	33,480.00	9,487.00
17.08.2021	33,640.00	32,600.00	33,480.00	33,260.00	8,839.00
18.08.2021	34,000.00	33,020.00	33,020.00	33,860.00	7,337.00
19.08.2021	34,170.00	33,000.00	33,860.00	33,960.00	4,172.00
22.08.2021	34,570.00	33,480.00	33,960.00	33,840.00	1,984.00
23.08.2021	33,860.00	33,090.00	33,840.00	33,410.00	3,120.00
24.08.2021	34,110.00	33,250.00	33,410.00	34,110.00	4,156.00
25.08.2021	34,130.00	33,650.00	34,110.00	34,100.00	4,634.00
26.08.2021	34,600.00	33,270.00	34,100.00	34,400.00	7,214.00
29.08.2021	34,650.00	34,110.00	34,400.00	34,400.00	2,782.00
30.08.2021	34,960.00	33,640.00	34,400.00	34,960.00	2,863.00
31.08.2021	34,910.00	34,040.00	34,960.00	34,170.00	5,779.00
01.09.2021	34,260.00	33,640.00	34,170.00	33,800.00	9,523.00
02.09.2021	34,080.00	33,380.00	33,800.00	33,770.00	11,771.00
05.09.2021	34,690.00	33,550.00	33,830.00	34,690.00	3,283.00
09.09.2021	35,100.00	34,200.00	34,200.00	35,100.00	4,541.00
12.09.2021	35,100.00	34,760.00	35,100.00	35,020.00	2,080.00
13.09.2021	35,730.00	35,020.00	35,020.00	35,380.00	7,566.00
14.09.2021	35,790.00	35,060.00	35,380.00	35,790.00	4,483.00
19.09.2021	36,110.00	35,000.00	35,790.00	35,930.00	6,579.00
22.09.2021	36,430.00	35,500.00	35,930.00	36,170.00	2,038.00
23.09.2021	36,430.00	35,860.00	36,430.00	36,050.00	2,529.00
26.09.2021	36,320.00	35,820.00	36,050.00	36,050.00	1,199.00
29.09.2021	36,030.00	35,530.00	36,050.00	35,800.00	4,317.00
30.09.2021	36,090.00	35,490.00	35,800.00	35,700.00	4,493.00
03.10.2021	36,150.00	35,540.00	35,700.00	35,730.00	3,052.00
04.10.2021	35,850.00	34,800.00	35,730.00	35,300.00	3,475.00
05.10.2021	35,970.00	34,290.00	35,300.00	35,970.00	5,004.00
06.10.2021	35,860.00	34,450.00	35,860.00	34,990.00	6,034.00
07.10.2021	35,920.00	34,670.00	34,990.00	35,200.00	7,756.00
10.10.2021	35,280.00	33,900.00	35,200.00	35,130.00	1,998.00
11.10.2021	35,800.00	35,040.00	35,130.00	35,800.00	2,904.00
12.10.2021	35,710.00	35,400.00	35,800.00	35,660.00	3,542.00
13.10.2021	35,690.00	35,270.00	35,660.00	35,500.00	3,291.00
14.10.2021	35,760.00	34,520.00	35,500.00	35,630.00	4,464.00
17.10.2021	35,880.00	34,770.00	35,630.00	35,100.00	2,039.00
18.10.2021	35,080.00	34,000.00	35,100.00	34,720.00	18,816.00
19.10.2021	35,670.00	34,420.00	34,720.00	35,670.00	10,605.00
20.10.2021	35,710.00	34,950.00	35,670.00	35,570.00	3,179.00
21.10.2021	36,130.00	35,440.00	35,570.00	35,920.00	5,372.00
24.10.2021	35,900.00	35,270.00	35,920.00	35,810.00	2,556.00
25.10.2021	35,920.00	35,700.00	35,810.00	35,910.00	2,613.00
26.10.2021	35,910.00	35,450.00	35,910.00	35,850.00	17,682.00
27.10.2021	35,830.00	35,650.00	35,850.00	35,740.00	5,914.00
28.10.2021	35,910.00	35,250.00	35,910.00	35,840.00	3,290.00
31.10.2021	36,820.00	35,840.00	35,840.00	36,820.00	3,351.00
01.11.2021	37,290.00	36,500.00	36,820.00	37,290.00	4,057.00
02.11.2021	38,400.00	37,100.00	37,290.00	37,950.00	11,166.00
03.11.2021	38,580.00	37,380.00	37,950.00	38,250.00	5,307.00
04.11.2021	38,600.00	37,080.00	38,250.00	38,600.00	7,337.00
07.11.2021	40,300.00	38,430.00	38,600.00	39,860.00	3,919.00
08.11.2021	39,790.00	39,240.00	39,860.00	39,440.00	4,781.00
09.11.2021	39,650.00	38,800.00	39,650.00	39,600.00	2,026.00
10.11.2021	39,590.00	38,840.00	39,480.00	39,090.00	1,807.00
11.11.2021	39,090.00	37,600.00	39,090.00	38,000.00	7,869.00
14.11.2021	38,670.00	38,000.00	38,000.00	38,670.00	3,631.00
15.11.2021	38,940.00	37,610.00	38,670.00	38,820.00	3,750.00
16.11.2021	39,150.00	38,400.00	38,820.00	38,750.00	3,004.00
17.11.2021	39,510.00	38,360.00	38,750.00	38,680.00	1,676.00
18.11.2021	39,160.00	38,430.00	38,940.00	39,160.00	4,197.00
21.11.2021	39,870.00	38,910.00	39,160.00	39,810.00	1,192.00
22.11.2021	40,070.00	39,110.00	39,800.00	39,990.00	5,730.00
23.11.2021	39,970.00	39,110.00	39,970.00	39,560.00	2,448.00
24.11.2021	44,510.00	41,740.00	41,940.00	42,000.00	34,983.00
25.11.2021	43,390.00	42,210.00	42,210.00	42,810.00	13,002.00

צרו איתנו קשר *5988