גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם-תים אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם-תים אחזקות

MALAM-TEAM HOLD

מניה 731018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	18240	18240	18240	18240	0.00
09:47	17790	17790	17790	17790	0.00
09:59	18230	17790	17790	18230	724.00
10:05	18070	18070	18070	18070	1,445.00
10:20	17950	17950	17950	17950	0.00
10:29	18060	18060	18060	18060	5,056.00
10:38	18070	18010	18070	18060	8,668.00
10:47	18080	18080	18080	18080	0.00
10:59	18010	18010	18010	18010	1,260.00
11:08	18080	18080	18080	18080	1,627.00
11:32	17910	17900	17900	17910	50,504.00
11:50	18030	18010	18010	18030	2,702.00
11:56	18030	18010	18020	18010	22,165.00
12:05	17920	17920	17920	17920	10,035.00
13:08	17920	17920	17920	17920	6,809.00
13:35	17910	17880	17910	17910	4,651.00
13:53	17860	17850	17860	17850	13,392.00
14:11	17860	17860	17860	17860	893.00
14:38	17860	17840	17840	17860	9,108.00
15:05	17840	17840	17840	17840	10,704.00
15:23	17860	17850	17850	17860	1,785.00
15:59	18010	17970	17970	18010	7,734.00
16:26	18060	18060	18060	18060	1,083.00
16:56	18060	18060	18060	18060	1,806.00
17:11	18090	18090	18090	18090	2,532.00
17:23	18240	18240	18240	18240	109,440.00
09:44	18240	18240	18240	18240	0.00
09:50	18240	18240	18240	18240	0.00
10:17	18200	18200	18200	18200	0.00
10:26	18210	18210	18210	18210	3,459.00
10:35	18250	18250	18250	18250	5,110.00
10:47	18120	18120	18120	18120	2,536.00
10:59	18180	18180	18180	18180	0.00
11:05	18180	18180	18180	18180	0.00
11:11	18180	18180	18180	18180	0.00
11:23	18210	18180	18180	18210	10,003.00
11:29	18210	18210	18210	18210	0.00
12:29	18310	18310	18310	18310	5,126.00
12:38	18310	18310	18310	18310	0.00
13:56	18420	18420	18420	18420	0.00
14:26	18420	18420	18420	18420	0.00
14:56	18420	18420	18420	18420	0.00
15:26	18420	18420	18420	18420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2026 09:15	16610	16610	16610	16610	0.00
28.08.2026 09:45	16610	16610	-99.99	-99.99	0.00
28.08.2026 10:15	16800	16610	16610	16660	5,332.00
28.08.2026 10:45	16740	16560	16560	16740	18,466.00
28.08.2026 11:15	16790	16610	16760	16690	30,379.00
28.08.2026 11:45	16740	16530	16680	16540	44,254.00
28.08.2026 12:15	16680	16600	16600	16680	69,569.00
28.08.2026 12:45	16770	16640	16690	16740	107,015.00
28.08.2026 13:15	16850	16680	16710	16850	339,004.00
28.08.2026 13:45	16850	16690	16830	16690	5,144,613.00
28.08.2026 14:15	16690	16690	16690	16690	0.00
28.08.2026 14:45	16690	16690	16690	16690	0.00
28.08.2026 15:15	16690	16690	16690	16690	0.00
28.08.2026 15:45	16690	16690	16690	16690	0.00
28.08.2026 16:15	16690	16690	16690	16690	0.00
28.08.2026 16:45	16690	16690	16690	16690	0.00
28.08.2026 17:15	16690	16690	16690	16690	0.00
28.08.2026 17:45	16690	16690	16690	16690	0.00
31.08.2026 09:15	16690	16690	16690	16690	0.00
31.08.2026 09:45	16690	16690	-99.99	-99.99	0.00
31.08.2026 10:15	16690	16690	16690	16690	18,692.00
31.08.2026 10:45	16720	16560	16560	16720	9,344.00
31.08.2026 11:15	16800	16610	16800	16700	7,517.00
31.08.2026 11:45	16740	16640	16740	16720	26,083.00
31.08.2026 12:15	16650	16610	16650	16630	11,966.00
31.08.2026 12:45	16660	16610	16660	16610	16,947.00
31.08.2026 13:15	16570	16430	16570	16480	21,257.00
31.08.2026 13:45	16620	16580	16590	16580	9,127.00
31.08.2026 14:15	16630	16570	16570	16600	17,107.00
31.08.2026 14:45	16600	16490	16580	16490	12,761.00
31.08.2026 15:15	16490	16470	16490	16490	20,113.00
31.08.2026 15:45	16490	16450	16460	16490	16,626.00
31.08.2026 16:15	16580	16440	16540	16470	437,918.00
31.08.2026 16:45	16520	16460	16460	16500	17,815.00
31.08.2026 17:15	16580	16460	16470	16580	38,790.00
31.08.2026 17:45	16700	16460	16460	16460	256,611.00
01.09.2026 09:15	16460	16460	16460	16460	0.00
01.09.2026 09:45	16460	16460	-99.99	-99.99	0.00
01.09.2026 10:15	16460	15910	16460	16410	31,946.00
01.09.2026 10:45	16560	16410	16410	16560	4,935.00
01.09.2026 11:15	16950	16630	16720	16900	88,753.00
01.09.2026 11:45	17380	16900	16900	17350	200,523.00
01.09.2026 12:15	17470	17280	17310	17380	143,336.00
01.09.2026 12:45	17440	17440	17440	17440	13,254.00
01.09.2026 13:15	17590	17290	17490	17410	103,765.00
01.09.2026 13:45	17390	17290	17340	17370	43,674.00
01.09.2026 14:15	17440	17380	17380	17420	22,293.00
01.09.2026 14:45	17470	17400	17420	17430	19,866.00
01.09.2026 15:15	17470	17350	17470	17410	666,720.00
01.09.2026 15:45	17540	17420	17420	17430	108,355.00
01.09.2026 16:15	17500	17360	17500	17380	51,891.00
01.09.2026 16:45	17550	17320	17400	17420	108,936.00
01.09.2026 17:15	17450	17340	17380	17360	89,814.00
01.09.2026 17:45	17370	17100	17290	17290	172.00
02.09.2026 09:15	17290	17290	17290	17290	0.00
02.09.2026 09:45	17290	17290	-99.99	-99.99	0.00
02.09.2026 10:15	17400	17290	17400	17310	15,782.00
02.09.2026 10:45	17640	17350	17380	17580	113,871.00
02.09.2026 11:15	17690	17580	17580	17590	174,956.00
02.09.2026 11:45	18000	17670	17670	17990	156,776.00
02.09.2026 12:15	17950	17730	17870	17900	81,588.00
02.09.2026 12:45	18160	17890	17950	17930	601,911.00
02.09.2026 13:15	17990	17870	17930	17870	126,280.00
02.09.2026 13:45	17880	17750	17870	17850	159,383.00
02.09.2026 14:15	17840	17800	17830	17800	36,163.00
02.09.2026 14:45	17950	17840	17840	17930	53,791.00
02.09.2026 15:15	18000	17820	17940	17880	64,393.00
02.09.2026 15:45	17840	17750	17800	17800	48,423.00
02.09.2026 16:15	17890	17770	17840	17810	84,371.00
02.09.2026 16:45	17860	17750	17860	17800	372,858.00
02.09.2026 17:15	17860	17750	17790	17800	461,138.00
02.09.2026 17:45	17900	17790	17790	17790	48,922.00
03.09.2026 09:15	17790	17790	17790	17790	0.00
03.09.2026 09:45	17790	17790	-99.99	-99.99	0.00
03.09.2026 10:15	18230	17790	17790	18070	31,199.00
03.09.2026 10:45	18070	18010	18060	18060	46,589.00
03.09.2026 11:15	18100	18010	18080	18080	65,986.00
03.09.2026 11:45	18100	17900	18100	17980	85,496.00
03.09.2026 12:15	18030	17910	17980	17920	93,760.00
03.09.2026 12:45	17920	17790	17920	17820	159,825.00
03.09.2026 13:15	17920	17850	17870	17910	42,599.00
03.09.2026 13:45	17960	17860	17960	17910	24,351.00
03.09.2026 14:15	17920	17840	17870	17860	42,677.00
03.09.2026 14:45	17870	17840	17860	17860	19,826.00
03.09.2026 15:15	17870	17810	17870	17850	36,740.00
03.09.2026 15:45	17900	17830	17830	17900	54,489.00
03.09.2026 16:15	18030	17940	17950	18030	35,733.00
03.09.2026 16:45	18100	18010	18010	18050	52,334.00
03.09.2026 17:15	18100	18050	18100	18090	37,060.00
03.09.2026 17:45	18240	18050	18240	18240	109,440.00
04.09.2026 09:15	18240	18240	18240	18240	0.00
04.09.2026 09:45	18240	18240	-99.99	-99.99	0.00
04.09.2026 10:15	18330	18170	18330	18220	18,456.00
04.09.2026 10:45	18250	18120	18200	18120	41,526.00
04.09.2026 11:15	18250	18120	18120	18180	38,322.00
04.09.2026 11:45	18240	18180	18180	18240	17,840.00
04.09.2026 12:15	18350	18180	18180	18350	35,271.00
04.09.2026 12:45	18310	18300	18300	18310	21,051.00
04.09.2026 13:15	18460	18310	18310	18460	15,250.00
04.09.2026 13:45	18620	18260	18440	18420	89,688.00
04.09.2026 14:15	18420	18420	18420	18420	1,842.00
04.09.2026 14:45	18420	18420	18420	18420	0.00
04.09.2026 15:15	18420	18420	18420	18420	0.00
04.09.2026 15:45	18420	18420	18420	18420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025	20,960.00	20,470.00	20,470.00	20,540.00	1,137.00
08.09.2025	20,540.00	20,090.00	20,540.00	20,240.00	760.00
09.09.2025	20,620.00	19,950.00	20,240.00	20,420.00	1,771.00
10.09.2025	20,830.00	20,320.00	20,420.00	20,670.00	541.00
11.09.2025	20,910.00	20,200.00	20,670.00	20,440.00	343.00
14.09.2025	20,700.00	19,960.00	20,000.00	20,490.00	83,954.00
15.09.2025	20,840.00	20,090.00	20,490.00	20,440.00	1,215.00
16.09.2025	20,440.00	19,980.00	20,440.00	20,000.00	243.00
17.09.2025	20,000.00	19,390.00	20,000.00	19,510.00	224.00
18.09.2025	20,350.00	19,070.00	19,510.00	19,770.00	5,828.00
21.09.2025	19,970.00	19,600.00	19,770.00	19,620.00	1,013.00
25.09.2025	19,720.00	19,190.00	19,610.00	19,580.00	1,816.00
28.09.2025	20,130.00	19,580.00	19,580.00	19,960.00	517.00
29.09.2025	20,200.00	19,770.00	19,960.00	20,020.00	518.00
30.09.2025	20,860.00	20,020.00	20,020.00	20,780.00	1,034.00
05.10.2025	21,040.00	20,800.00	20,800.00	20,920.00	318.00
08.10.2025	21,800.00	20,590.00	20,920.00	21,320.00	931.00
09.10.2025	22,810.00	21,860.00	22,430.00	22,780.00	1,135.00
12.10.2025	23,460.00	22,380.00	22,700.00	23,370.00	1,443.00
15.10.2025	24,270.00	22,640.00	23,830.00	22,810.00	1,210.00
16.10.2025	23,120.00	22,130.00	22,810.00	22,940.00	1,585.00
19.10.2025	24,140.00	22,620.00	22,940.00	22,940.00	910.00
20.10.2025	24,530.00	22,400.00	22,940.00	23,140.00	2,014.00
21.10.2025	24,530.00	22,950.00	23,140.00	23,900.00	6,460.00
22.10.2025	26,260.00	24,010.00	24,170.00	25,500.00	8,002.00
23.10.2025	26,430.00	25,280.00	25,500.00	25,610.00	3,836.00
26.10.2025	26,620.00	25,650.00	25,650.00	26,000.00	2,560.00
27.10.2025	26,380.00	25,560.00	26,000.00	26,020.00	1,133.00
28.10.2025	26,150.00	25,700.00	26,020.00	26,010.00	1,327.00
29.10.2025	26,010.00	25,180.00	26,010.00	25,930.00	1,769.00
30.10.2025	26,010.00	25,430.00	25,930.00	25,980.00	2,391.00
02.11.2025	26,140.00	25,840.00	25,980.00	26,130.00	751.00
03.11.2025	27,000.00	25,990.00	26,130.00	26,720.00	1,048.00
04.11.2025	27,360.00	26,250.00	26,720.00	26,680.00	1,337.00
05.11.2025	27,000.00	26,520.00	26,680.00	26,850.00	1,265.00
06.11.2025	27,570.00	26,890.00	26,850.00	27,350.00	5,397.00
09.11.2025	28,190.00	27,050.00	27,350.00	27,220.00	185.00
10.11.2025	28,220.00	27,220.00	27,220.00	27,540.00	1,489.00
11.11.2025	27,540.00	25,890.00	27,540.00	27,540.00	1,277.00
12.11.2025	28,730.00	27,660.00	27,540.00	28,530.00	9,063.00
13.11.2025	28,840.00	28,340.00	28,530.00	28,840.00	791.00
16.11.2025	29,400.00	28,840.00	28,840.00	29,030.00	342.00
17.11.2025	29,020.00	28,000.00	29,030.00	28,380.00	1,490.00
18.11.2025	28,680.00	27,700.00	28,380.00	27,950.00	1,912.00
19.11.2025	28,140.00	25,490.00	27,950.00	26,030.00	3,887.00
20.11.2025	26,350.00	24,820.00	26,030.00	25,990.00	3,077.00
23.11.2025	26,550.00	25,100.00	25,990.00	25,350.00	1,696.00
24.11.2025	25,480.00	24,700.00	25,350.00	25,030.00	2,108.00
25.11.2025	25,230.00	24,600.00	25,030.00	24,860.00	1,145.00
26.11.2025	25,150.00	24,270.00	24,860.00	24,580.00	859.00
27.11.2025	24,740.00	23,750.00	24,020.00	23,900.00	1,739.00
30.11.2025	25,340.00	23,900.00	23,900.00	25,210.00	1,163.00
01.12.2025	25,210.00	24,750.00	25,210.00	25,010.00	544.00
02.12.2025	25,510.00	24,900.00	25,010.00	25,170.00	442.00
03.12.2025	25,580.00	24,330.00	25,170.00	24,690.00	809.00
04.12.2025	24,800.00	24,200.00	24,690.00	24,330.00	415.00
07.12.2025	24,600.00	23,760.00	23,760.00	24,580.00	1,134.00
08.12.2025	24,700.00	23,420.00	24,580.00	24,190.00	3,953.00
09.12.2025	24,540.00	23,480.00	24,190.00	24,160.00	1,118.00
10.12.2025	24,160.00	23,650.00	24,160.00	24,000.00	905.00
11.12.2025	24,270.00	23,840.00	24,000.00	24,180.00	823.00
14.12.2025	24,310.00	23,830.00	24,180.00	24,200.00	401.00
15.12.2025	24,610.00	23,800.00	24,200.00	23,900.00	678.00
16.12.2025	24,560.00	23,610.00	23,900.00	24,000.00	992.00
17.12.2025	25,000.00	23,990.00	24,000.00	24,620.00	1,771.00
18.12.2025	25,000.00	24,370.00	24,620.00	24,700.00	4,083.00
21.12.2025	25,430.00	24,890.00	24,700.00	25,250.00	285.00
22.12.2025	25,440.00	24,830.00	25,250.00	25,380.00	522.00
23.12.2025	25,990.00	25,380.00	25,990.00	25,750.00	847.00
24.12.2025	26,750.00	25,750.00	25,750.00	25,970.00	628.00
25.12.2025	26,030.00	25,000.00	25,970.00	25,610.00	969.00
28.12.2025	26,110.00	24,880.00	26,110.00	25,190.00	986.00
29.12.2025	25,190.00	24,690.00	25,190.00	25,090.00	1,204.00
30.12.2025	25,880.00	25,090.00	25,090.00	25,850.00	965.00
31.12.2025	26,690.00	25,360.00	25,850.00	25,360.00	1,780.00
01.01.2026	26,610.00	25,970.00	26,000.00	26,320.00	2,707.00
05.01.2026	27,100.00	25,520.00	26,320.00	27,000.00	1,078.00
06.01.2026	27,440.00	26,300.00	26,300.00	27,140.00	2,189.00
07.01.2026	27,600.00	26,890.00	27,140.00	27,080.00	1,413.00
08.01.2026	27,580.00	26,280.00	27,080.00	26,710.00	5,081.00
09.01.2026	27,450.00	26,710.00	26,710.00	27,390.00	166.00
12.01.2026	27,340.00	26,140.00	27,120.00	26,660.00	1,663.00
13.01.2026	27,070.00	26,430.00	26,660.00	26,460.00	770.00
14.01.2026	26,710.00	26,150.00	26,460.00	26,420.00	1,381.00
15.01.2026	26,740.00	26,480.00	26,420.00	26,630.00	505.00
16.01.2026	26,980.00	25,780.00	26,630.00	25,780.00	815.00
19.01.2026	26,110.00	25,710.00	25,780.00	25,950.00	751.00
20.01.2026	26,210.00	25,440.00	25,950.00	25,810.00	1,337.00
21.01.2026	26,460.00	25,010.00	25,810.00	25,600.00	702.00
22.01.2026	26,230.00	25,340.00	25,600.00	25,530.00	388.00
23.01.2026	26,820.00	25,260.00	25,530.00	26,090.00	453.00
26.01.2026	26,310.00	25,460.00	26,090.00	25,820.00	981.00
27.01.2026	26,130.00	25,260.00	25,820.00	25,420.00	1,247.00
28.01.2026	25,480.00	24,720.00	25,420.00	24,720.00	1,269.00
29.01.2026	24,880.00	24,290.00	24,720.00	24,690.00	2,874.00
30.01.2026	25,010.00	24,270.00	24,690.00	24,680.00	3,313.00
02.02.2026	24,900.00	24,410.00	24,680.00	24,720.00	432.00
03.02.2026	25,700.00	24,190.00	24,720.00	25,220.00	1,261.00
04.02.2026	26,940.00	21,770.00	26,940.00	22,380.00	4,508.00
05.02.2026	22,380.00	20,400.00	22,380.00	21,300.00	9,871.00
06.02.2026	21,550.00	21,110.00	21,260.00	21,250.00	1,756.00
09.02.2026	22,920.00	20,570.00	21,250.00	20,670.00	1,630.00
10.02.2026	21,100.00	20,510.00	20,670.00	21,010.00	1,279.00
11.02.2026	21,010.00	19,300.00	21,010.00	19,470.00	1,385.00
12.02.2026	19,510.00	18,090.00	19,470.00	18,440.00	1,952.00
13.02.2026	18,010.00	17,390.00	18,440.00	17,720.00	924.00
16.02.2026	18,200.00	17,260.00	18,200.00	17,460.00	437.00
17.02.2026	17,400.00	16,400.00	17,460.00	17,040.00	2,285.00
18.02.2026	17,420.00	16,300.00	17,420.00	16,840.00	2,780.00
19.02.2026	16,710.00	16,390.00	16,840.00	16,700.00	2,740.00
20.02.2026	17,100.00	16,080.00	16,080.00	16,810.00	1,038.00
23.02.2026	16,690.00	15,310.00	16,810.00	15,730.00	1,775.00
24.02.2026	15,550.00	15,000.00	15,730.00	15,360.00	5,380.00
25.02.2026	16,400.00	15,000.00	16,400.00	15,610.00	85,957.00
26.02.2026	17,180.00	15,300.00	15,610.00	16,690.00	965.00
27.02.2026	17,210.00	15,830.00	16,780.00	15,910.00	21,458.00
02.03.2026	16,700.00	15,740.00	16,700.00	15,860.00	6,154.00
04.03.2026	17,440.00	15,790.00	15,860.00	17,260.00	5,593.00
05.03.2026	19,000.00	17,110.00	17,110.00	18,500.00	5,647.00
06.03.2026	18,690.00	18,120.00	18,500.00	18,490.00	1,831.00
09.03.2026	19,000.00	17,580.00	18,490.00	18,610.00	2,701.00
10.03.2026	19,000.00	18,140.00	18,610.00	18,830.00	1,122.00
11.03.2026	19,000.00	18,180.00	18,830.00	18,470.00	1,942.00
12.03.2026	18,470.00	17,410.00	18,470.00	17,810.00	1,349.00
13.03.2026	17,810.00	17,110.00	17,750.00	17,250.00	161.00
16.03.2026	17,500.00	16,550.00	17,500.00	16,880.00	2,007.00
17.03.2026	17,030.00	16,300.00	16,880.00	16,520.00	1,380.00
18.03.2026	16,840.00	16,020.00	16,520.00	16,200.00	1,694.00
19.03.2026	16,200.00	15,600.00	16,200.00	15,960.00	1,219.00
20.03.2026	16,670.00	15,960.00	15,960.00	16,150.00	1,269.00
23.03.2026	16,370.00	15,530.00	15,770.00	16,200.00	843.00
24.03.2026	15,770.00	15,250.00	16,200.00	15,300.00	1,175.00
25.03.2026	15,500.00	14,500.00	15,500.00	14,660.00	3,949.00
26.03.2026	15,610.00	14,490.00	14,660.00	15,280.00	3,563.00
27.03.2026	15,310.00	14,610.00	15,280.00	14,720.00	1,723.00
30.03.2026	15,010.00	14,050.00	14,720.00	14,770.00	1,805.00
31.03.2026	15,840.00	14,690.00	14,770.00	14,960.00	3,483.00
03.04.2026	15,140.00	14,420.00	14,960.00	14,940.00	1,672.00
06.04.2026	15,010.00	14,120.00	14,440.00	14,850.00	1,061.00
09.04.2026	15,250.00	14,260.00	14,850.00	14,520.00	2,120.00
10.04.2026	14,770.00	14,270.00	14,520.00	14,420.00	1,245.00
13.04.2026	14,850.00	13,830.00	14,420.00	14,000.00	2,729.00
14.04.2026	14,460.00	13,340.00	14,000.00	13,830.00	2,667.00
15.04.2026	14,390.00	13,500.00	13,500.00	14,070.00	2,298.00
16.04.2026	14,300.00	13,750.00	14,070.00	13,930.00	2,553.00
17.04.2026	14,360.00	13,510.00	13,510.00	14,090.00	3,367.00
20.04.2026	14,960.00	14,060.00	14,090.00	14,540.00	1,261.00
23.04.2026	15,080.00	14,600.00	14,710.00	14,890.00	1,116.00
24.04.2026	15,350.00	14,510.00	14,700.00	14,900.00	2,218.00
27.04.2026	16,000.00	14,860.00	14,900.00	15,730.00	1,661.00
28.04.2026	15,650.00	15,050.00	15,730.00	15,270.00	1,084.00
29.04.2026	15,740.00	15,170.00	15,270.00	15,330.00	1,221.00
30.04.2026	15,330.00	14,740.00	15,330.00	15,100.00	1,004.00
01.05.2026	15,690.00	15,080.00	15,100.00	15,400.00	665.00
04.05.2026	16,010.00	15,420.00	15,400.00	15,580.00	1,221.00
05.05.2026	16,000.00	15,190.00	15,580.00	15,380.00	751.00
06.05.2026	15,960.00	15,140.00	15,380.00	15,430.00	782.00
07.05.2026	16,340.00	15,430.00	15,430.00	16,340.00	12,492.00
08.05.2026	16,300.00	15,420.00	16,300.00	15,900.00	15,656.00
11.05.2026	16,010.00	15,140.00	15,900.00	15,850.00	4,647.00
12.05.2026	15,790.00	15,190.00	15,850.00	15,480.00	3,418.00
13.05.2026	15,480.00	14,850.00	15,480.00	14,980.00	4,775.00
14.05.2026	14,910.00	14,660.00	14,910.00	14,770.00	968.00
15.05.2026	14,700.00	14,430.00	14,770.00	14,530.00	2,177.00
18.05.2026	14,750.00	14,280.00	14,530.00	14,410.00	1,464.00
19.05.2026	15,440.00	14,410.00	14,410.00	15,000.00	3,999.00
20.05.2026	15,460.00	14,730.00	15,460.00	14,930.00	1,729.00
25.05.2026	15,730.00	14,880.00	14,930.00	15,320.00	3,783.00
26.05.2026	15,290.00	14,800.00	15,320.00	14,960.00	3,273.00
27.05.2026	15,020.00	14,260.00	14,710.00	14,370.00	2,760.00
28.05.2026	14,940.00	13,930.00	14,370.00	14,170.00	2,078.00
29.05.2026	14,740.00	13,900.00	14,170.00	14,290.00	2,824.00
01.06.2026	14,500.00	13,850.00	14,290.00	14,240.00	1,651.00
02.06.2026	14,950.00	14,400.00	14,240.00	14,700.00	706.00
03.06.2026	15,150.00	14,010.00	14,700.00	14,440.00	1,655.00
04.06.2026	15,370.00	14,180.00	15,370.00	14,350.00	2,488.00
05.06.2026	14,460.00	14,220.00	14,350.00	14,360.00	683.00
08.06.2026	14,680.00	14,210.00	14,360.00	14,410.00	459.00
09.06.2026	14,410.00	14,020.00	14,410.00	14,200.00	282.00
10.06.2026	14,270.00	13,780.00	14,200.00	14,070.00	1,016.00
11.06.2026	14,070.00	13,890.00	14,070.00	13,990.00	94.00
12.06.2026	14,160.00	13,850.00	13,990.00	13,980.00	425.00
15.06.2026	14,010.00	13,530.00	13,980.00	13,810.00	516.00
16.06.2026	13,810.00	13,340.00	13,810.00	13,540.00	544.00
17.06.2026	14,010.00	13,320.00	14,010.00	13,410.00	627.00
18.06.2026	13,460.00	13,110.00	13,410.00	13,420.00	6,345.00
19.06.2026	13,410.00	13,120.00	13,420.00	13,350.00	228.00
22.06.2026	13,800.00	12,670.00	13,350.00	13,670.00	846.00
23.06.2026	13,670.00	12,950.00	13,670.00	13,120.00	25,747.00
24.06.2026	13,260.00	12,660.00	13,120.00	12,710.00	1,473.00
25.06.2026	12,550.00	12,200.00	12,420.00	12,340.00	1,493.00
26.06.2026	12,350.00	12,070.00	12,340.00	12,220.00	685.00
29.06.2026	12,730.00	12,130.00	12,220.00	12,220.00	2,295.00
30.06.2026	12,530.00	12,070.00	12,220.00	12,190.00	1,833.00
01.07.2026	13,330.00	12,190.00	12,190.00	13,310.00	2,170.00
02.07.2026	14,400.00	13,070.00	13,310.00	14,290.00	4,269.00
03.07.2026	15,030.00	14,200.00	14,290.00	14,990.00	2,595.00
06.07.2026	15,150.00	14,510.00	14,990.00	14,990.00	1,703.00
07.07.2026	14,990.00	14,450.00	14,990.00	14,550.00	1,006.00
08.07.2026	16,100.00	14,550.00	14,550.00	16,080.00	8,627.00
09.07.2026	17,100.00	14,640.00	16,160.00	14,640.00	16,172.00
10.07.2026	15,030.00	14,240.00	14,640.00	14,600.00	6,173.00
13.07.2026	14,990.00	13,750.00	14,600.00	14,240.00	18,422.00
14.07.2026	14,500.00	13,840.00	14,240.00	14,300.00	10,616.00
15.07.2026	14,940.00	14,120.00	14,300.00	14,730.00	8,785.00
16.07.2026	14,780.00	13,640.00	14,730.00	13,640.00	58,008.00
17.07.2026	14,000.00	13,540.00	13,640.00	13,830.00	2,321.00
20.07.2026	14,310.00	13,540.00	13,740.00	14,070.00	6,123.00
21.07.2026	14,390.00	14,000.00	14,110.00	14,290.00	3,751.00
22.07.2026	14,170.00	14,020.00	14,290.00	14,050.00	8,488.00
24.07.2026	14,050.00	13,520.00	14,050.00	13,860.00	4,666.00
27.07.2026	14,380.00	13,750.00	13,860.00	13,750.00	4,806.00
28.07.2026	14,140.00	13,740.00	13,750.00	13,960.00	8,384.00
29.07.2026	14,080.00	13,480.00	13,960.00	13,880.00	9,894.00
30.07.2026	13,960.00	13,300.00	13,960.00	13,670.00	10,255.00
31.07.2026	13,700.00	13,220.00	13,670.00	13,470.00	14,325.00
03.08.2026	13,890.00	13,290.00	13,470.00	13,650.00	2,983.00
04.08.2026	13,880.00	13,250.00	13,650.00	13,700.00	6,090.00
05.08.2026	13,800.00	13,090.00	13,700.00	13,490.00	9,968.00
06.08.2026	13,560.00	13,170.00	13,490.00	13,260.00	39,728.00
07.08.2026	13,460.00	13,110.00	13,180.00	13,360.00	5,334.00
10.08.2026	13,750.00	13,240.00	13,360.00	13,730.00	10,135.00
11.08.2026	13,800.00	13,490.00	13,730.00	13,580.00	3,835.00
12.08.2026	13,690.00	13,250.00	13,580.00	13,520.00	8,383.00
13.08.2026	14,080.00	13,450.00	13,520.00	13,980.00	7,306.00
14.08.2026	14,280.00	13,950.00	13,980.00	13,970.00	6,074.00
17.08.2026	14,060.00	13,880.00	13,880.00	13,970.00	19,882.00
18.08.2026	14,850.00	13,970.00	13,970.00	14,720.00	41,844.00
19.08.2026	16,320.00	15,500.00	15,500.00	15,900.00	39,755.00
20.08.2026	16,370.00	15,830.00	16,020.00	15,990.00	11,371.00
21.08.2026	16,140.00	15,700.00	15,990.00	15,860.00	2,562.00
24.08.2026	15,970.00	15,590.00	15,700.00	15,650.00	4,176.00
25.08.2026	15,990.00	15,650.00	15,650.00	15,890.00	10,197.00
26.08.2026	15,910.00	15,700.00	15,890.00	15,820.00	18,246.00
27.08.2026	16,940.00	15,820.00	15,820.00	16,610.00	61,143.00
28.08.2026	16,850.00	16,530.00	16,610.00	16,690.00	46,481.00
31.08.2026	16,800.00	16,430.00	16,690.00	16,460.00	9,373.00
01.09.2026	17,590.00	16,140.00	16,460.00	17,290.00	22,407.00
02.09.2026	18,160.00	17,290.00	17,400.00	17,790.00	39,517.00
03.09.2026	18,240.00	17,790.00	17,790.00	18,240.00	19,538.00
04.09.2026	18,460.00	18,020.00	18,240.00	18,420.00	4,766.00
04.09.2026	18,620.00	18,120.00	-99.99	18,460.00	0.00

צרו איתנו קשר *5988