גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם-תים אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם-תים אחזקות

MALAM-TEAM HOLD

מניה 731018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:47	20770	20770	20770	20770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 09:15	21010	21010	21010	21010	0.00
24.07.2025 09:45	20770	20770	-99.99	-99.99	0.00
24.07.2025 10:15	20770	20770	20770	20770	623.00
24.07.2025 10:45	20770	20770	20770	20770	0.00
24.07.2025 11:15	20830	20770	20770	20830	8,934.00
24.07.2025 11:45	21220	20860	20860	21220	47,752.00
24.07.2025 12:15	21220	21220	21220	21220	17,400.00
24.07.2025 12:45	20910	20910	20910	20910	3,136.00
24.07.2025 13:15	21300	20900	20900	21300	18,844.00
24.07.2025 13:45	21300	21300	21300	21300	4,473.00
24.07.2025 14:15	21230	21090	21200	21150	40,006.00
24.07.2025 14:45	21220	21150	21150	21220	6,565.00
24.07.2025 15:15	21280	21280	21280	21280	1,276.00
24.07.2025 15:45	21510	21500	21500	21500	122,340.00
24.07.2025 16:15	20980	20980	20980	20980	7,552.00
24.07.2025 16:45	21500	20970	21500	20970	53,622.00
24.07.2025 17:15	21500	20980	21500	20980	35,019.00
24.07.2025 17:45	21520	21260	21300	21260	75,475.00
27.07.2025 09:15	21260	21260	21260	21260	0.00
27.07.2025 09:45	21260	21260	-99.99	-99.99	0.00
27.07.2025 10:15	21260	20700	21240	20700	7,478.00
27.07.2025 10:45	20970	20900	20970	20900	6,063.00
27.07.2025 11:15	20740	20630	20740	20630	32,482.00
27.07.2025 11:45	20730	20670	20670	20730	4,963.00
27.07.2025 12:15	20900	20760	20770	20900	21,414.00
27.07.2025 12:45	20970	20640	20900	20640	3,971.00
27.07.2025 13:15	20600	20540	20600	20540	6,171.00
27.07.2025 13:45	20540	20540	20540	20540	6,162.00
27.07.2025 14:15	20540	20540	20540	20540	0.00
27.07.2025 14:45	20540	20540	20540	20540	0.00
27.07.2025 15:15	21430	20730	20980	21350	29,856.00
27.07.2025 15:45	21350	20720	21350	21110	10,318.00
27.07.2025 16:15	21200	21050	21050	21050	6,525.00
27.07.2025 16:45	21050	21050	21050	21050	0.00
27.07.2025 17:15	21050	21050	21050	21050	0.00
27.07.2025 17:45	21050	21050	21050	21050	0.00
28.07.2025 09:15	21050	21050	21050	21050	0.00
28.07.2025 09:45	21050	21050	-99.99	-99.99	0.00
28.07.2025 10:15	21050	21050	-99.99	-99.99	0.00
28.07.2025 10:45	21050	21050	21050	21050	421.00
28.07.2025 11:15	20880	20460	20880	20460	17,506.00
28.07.2025 11:45	20810	20480	20480	20810	1,856.00
28.07.2025 12:15	20810	20810	20810	20810	0.00
28.07.2025 12:45	20690	20690	20690	20690	1,034.00
28.07.2025 13:15	20890	20500	20500	20890	7,061.00
28.07.2025 13:45	21510	20970	21000	20970	25,059.00
28.07.2025 14:15	21600	20660	20660	21000	321,219.00
28.07.2025 14:45	21000	21000	21000	21000	0.00
28.07.2025 15:15	20860	20810	20810	20860	3,335.00
28.07.2025 15:45	21080	20730	20760	21000	28,297.00
28.07.2025 16:15	21040	20970	21030	20990	13,874.00
28.07.2025 16:45	21500	21000	21300	21090	143,014.00
28.07.2025 17:15	21220	20700	21110	21220	12,475.00
28.07.2025 17:45	21220	20910	21000	21000	27,300.00
29.07.2025 09:15	21000	21000	21000	21000	0.00
29.07.2025 09:45	21000	21000	-99.99	-99.99	0.00
29.07.2025 10:15	21000	21000	-99.99	-99.99	0.00
29.07.2025 10:45	21120	21120	21120	21120	2,956.00
29.07.2025 11:15	21270	20870	21270	20870	5,278.00
29.07.2025 11:45	20870	20870	20870	20870	1,669.00
29.07.2025 12:15	20950	20950	20950	20950	2,723.00
29.07.2025 12:45	20950	20950	20950	20950	0.00
29.07.2025 13:15	21040	21040	21040	21040	4,208.00
29.07.2025 13:45	21040	21040	21040	21040	0.00
29.07.2025 14:15	20930	20930	20930	20930	627.00
29.07.2025 14:45	20930	20790	20930	20790	7,511.00
29.07.2025 15:15	20960	20960	20960	20960	20,750.00
29.07.2025 15:45	21040	20990	20990	21040	1,891.00
29.07.2025 16:15	20990	20780	20990	20780	2,295.00
29.07.2025 16:45	20980	20740	20740	20980	3,967.00
29.07.2025 17:15	21050	20710	21050	20710	32,882.00
29.07.2025 17:45	21000	20700	20770	20770	85,157.00
30.07.2025 09:15	20770	20770	20770	20770	0.00
30.07.2025 09:45	20770	20770	-99.99	-99.99	0.00
30.07.2025 10:15	20770	20350	20350	20350	610.00
30.07.2025 10:45	20470	20400	20400	20420	6,531.00
30.07.2025 11:15	20420	20410	20420	20410	7,963.00
30.07.2025 11:45	20200	20110	20200	20160	5,647.00
30.07.2025 12:15	20500	20500	20500	20500	22,960.00
30.07.2025 12:45	20510	20230	20230	20370	10,388.00
30.07.2025 13:15	20780	20390	20780	20390	29,542.00
30.07.2025 13:45	20900	20240	20900	20240	13,050.00
30.07.2025 14:15	20680	20330	20680	20330	10,122.00
30.07.2025 14:45	20700	20420	20700	20420	20,898.00
30.07.2025 15:15	20420	20420	20420	20420	0.00
30.07.2025 15:45	20510	20300	20510	20300	109,976.00
30.07.2025 16:15	20560	20300	20560	20300	3,464.00
30.07.2025 16:45	20640	20210	20560	20210	23,947.00
30.07.2025 17:15	20460	20300	20400	20300	3,872.00
30.07.2025 17:45	20410	20300	20300	20410	31,425.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.08.2024	8,818.00	8,207.00	8,845.00	8,207.00	44,710.00
04.08.2024	8,128.00	7,882.00	8,207.00	7,980.00	3,599.00
05.08.2024	8,030.00	7,870.00	7,980.00	7,992.00	5,348.00
06.08.2024	8,110.00	8,028.00	7,992.00	8,059.00	1,265.00
07.08.2024	8,229.00	8,080.00	8,059.00	8,131.00	446.00
08.08.2024	8,398.00	8,131.00	8,131.00	8,283.00	744.00
11.08.2024	8,600.00	8,283.00	8,283.00	8,514.00	2,080.00
12.08.2024	8,386.00	8,293.00	8,514.00	8,352.00	1,434.00
14.08.2024	8,502.00	8,352.00	8,352.00	8,382.00	2,674.00
15.08.2024	8,519.00	8,367.00	8,382.00	8,393.00	4,178.00
18.08.2024	8,394.00	8,393.00	8,393.00	8,393.00	103.00
19.08.2024	8,368.00	8,290.00	8,393.00	8,309.00	2,485.00
20.08.2024	8,409.00	8,276.00	8,309.00	8,301.00	2,147.00
21.08.2024	8,500.00	8,117.00	8,301.00	8,251.00	1,317.00
22.08.2024	8,286.00	8,050.00	8,251.00	8,167.00	845.00
25.08.2024	8,318.00	8,103.00	8,167.00	8,228.00	1,160.00
26.08.2024	8,393.00	8,206.00	8,228.00	8,393.00	9,545.00
27.08.2024	8,497.00	8,325.00	8,393.00	8,403.00	775.00
28.08.2024	8,780.00	8,395.00	8,403.00	8,647.00	4,034.00
29.08.2024	8,906.00	8,647.00	8,647.00	8,861.00	2,718.00
01.09.2024	9,080.00	8,774.00	8,861.00	8,937.00	1,290.00
02.09.2024	8,892.00	8,822.00	8,822.00	8,857.00	406.00
03.09.2024	8,900.00	8,780.00	8,857.00	8,857.00	569.00
04.09.2024	9,000.00	8,844.00	8,857.00	8,926.00	230.00
05.09.2024	8,979.00	8,833.00	8,926.00	8,878.00	701.00
08.09.2024	8,796.00	8,570.00	8,878.00	8,641.00	943.00
09.09.2024	8,695.00	8,614.00	8,641.00	8,663.00	673.00
10.09.2024	8,663.00	8,571.00	8,663.00	8,612.00	337.00
11.09.2024	8,619.00	8,445.00	8,612.00	8,519.00	418.00
12.09.2024	8,539.00	8,466.00	8,519.00	8,521.00	721.00
15.09.2024	8,898.00	8,521.00	8,521.00	8,691.00	452.00
16.09.2024	8,710.00	8,370.00	8,691.00	8,514.00	3,179.00
17.09.2024	8,769.00	8,228.00	8,514.00	8,330.00	1,707.00
18.09.2024	8,424.00	8,300.00	8,330.00	8,366.00	1,244.00
19.09.2024	8,318.00	8,200.00	8,366.00	8,251.00	840.00
22.09.2024	8,292.00	8,101.00	8,251.00	8,186.00	280.00
23.09.2024	8,151.00	8,101.00	8,186.00	8,136.00	636.00
24.09.2024	8,234.00	8,123.00	8,136.00	8,201.00	4,421.00
25.09.2024	8,485.00	8,119.00	8,201.00	8,291.00	622.00
26.09.2024	8,872.00	8,376.00	8,872.00	8,514.00	6,582.00
29.09.2024	8,885.00	8,530.00	8,514.00	8,859.00	1,910.00
30.09.2024	9,050.00	8,800.00	8,859.00	9,030.00	7,578.00
01.10.2024	9,115.00	8,900.00	8,900.00	8,998.00	834.00
06.10.2024	8,955.00	8,796.00	8,998.00	8,867.00	239.00
07.10.2024	9,018.00	8,867.00	8,867.00	8,959.00	395.00
08.10.2024	8,990.00	8,842.00	8,959.00	8,946.00	6,448.00
09.10.2024	9,186.00	8,808.00	8,946.00	9,134.00	36,968.00
10.10.2024	9,049.00	8,933.00	9,134.00	9,020.00	1,571.00
13.10.2024	9,134.00	9,020.00	9,020.00	9,067.00	1,254.00
14.10.2024	9,131.00	8,837.00	9,067.00	8,869.00	3,307.00
15.10.2024	8,870.00	8,739.00	8,869.00	8,829.00	1,041.00
20.10.2024	9,097.00	8,816.00	8,829.00	9,039.00	526.00
21.10.2024	9,105.00	8,926.00	9,039.00	9,078.00	1,998.00
22.10.2024	9,242.00	9,001.00	9,078.00	9,201.00	1,978.00
27.10.2024	9,237.00	9,084.00	9,201.00	9,175.00	2,151.00
28.10.2024	9,460.00	9,160.00	9,175.00	9,404.00	2,230.00
29.10.2024	9,500.00	9,354.00	9,404.00	9,463.00	1,637.00
30.10.2024	10,020.00	9,377.00	9,463.00	9,790.00	1,299.00
31.10.2024	10,170.00	9,713.00	9,790.00	10,080.00	1,376.00
03.11.2024	10,280.00	9,972.00	10,080.00	10,160.00	2,055.00
04.11.2024	10,240.00	10,000.00	10,160.00	10,020.00	1,835.00
05.11.2024	10,160.00	10,030.00	10,020.00	10,120.00	283.00
06.11.2024	10,230.00	10,050.00	10,120.00	10,110.00	650.00
07.11.2024	10,170.00	9,715.00	10,110.00	9,715.00	12,002.00
10.11.2024	9,843.00	9,704.00	9,715.00	9,832.00	1,319.00
11.11.2024	9,920.00	9,748.00	9,832.00	9,818.00	2,774.00
12.11.2024	9,920.00	9,773.00	9,818.00	9,920.00	2,585.00
13.11.2024	10,000.00	9,867.00	9,920.00	9,976.00	932.00
14.11.2024	10,240.00	9,972.00	9,976.00	10,070.00	1,659.00
17.11.2024	10,380.00	10,030.00	10,070.00	10,290.00	2,010.00
18.11.2024	10,640.00	10,200.00	10,290.00	10,620.00	4,891.00
19.11.2024	11,330.00	10,650.00	10,620.00	11,290.00	4,996.00
20.11.2024	12,740.00	11,480.00	11,290.00	12,600.00	6,249.00
21.11.2024	13,350.00	12,690.00	12,700.00	13,290.00	2,938.00
24.11.2024	13,700.00	13,290.00	13,290.00	13,670.00	1,637.00
25.11.2024	13,940.00	13,470.00	13,670.00	13,620.00	3,495.00
26.11.2024	13,780.00	13,280.00	13,780.00	13,480.00	2,646.00
27.11.2024	13,950.00	13,290.00	13,480.00	13,770.00	1,402.00
28.11.2024	13,770.00	13,540.00	13,770.00	13,700.00	644.00
01.12.2024	13,830.00	13,410.00	13,700.00	13,710.00	1,807.00
02.12.2024	13,760.00	13,030.00	13,400.00	13,350.00	4,746.00
03.12.2024	13,790.00	13,300.00	13,350.00	13,390.00	2,321.00
04.12.2024	13,760.00	13,000.00	13,760.00	13,460.00	2,314.00
05.12.2024	13,670.00	13,280.00	13,460.00	13,620.00	783.00
08.12.2024	14,300.00	13,700.00	13,620.00	13,900.00	29,948.00
09.12.2024	14,860.00	13,930.00	13,900.00	14,620.00	2,499.00
10.12.2024	15,630.00	15,060.00	14,620.00	15,230.00	2,805.00
11.12.2024	15,940.00	15,250.00	15,250.00	15,760.00	3,356.00
12.12.2024	16,350.00	15,870.00	15,760.00	16,250.00	2,455.00
15.12.2024	17,230.00	15,740.00	17,230.00	15,870.00	1,164.00
16.12.2024	16,040.00	15,460.00	16,040.00	15,660.00	1,444.00
17.12.2024	16,260.00	15,760.00	16,260.00	16,030.00	1,240.00
18.12.2024	16,840.00	15,800.00	16,840.00	15,830.00	2,207.00
19.12.2024	16,170.00	15,460.00	15,830.00	16,170.00	1,844.00
22.12.2024	16,970.00	15,960.00	16,970.00	16,140.00	1,019.00
23.12.2024	16,140.00	15,970.00	16,140.00	16,110.00	858.00
24.12.2024	16,190.00	15,510.00	16,190.00	15,760.00	689.00
25.12.2024	15,630.00	15,040.00	15,760.00	15,200.00	1,334.00
26.12.2024	15,230.00	14,720.00	15,200.00	14,950.00	978.00
29.12.2024	15,190.00	14,800.00	14,950.00	15,040.00	1,442.00
30.12.2024	15,640.00	14,990.00	15,040.00	15,050.00	641.00
31.12.2024	16,260.00	14,440.00	15,050.00	15,730.00	4,990.00
01.01.2025	16,110.00	15,710.00	15,730.00	16,040.00	1,906.00
02.01.2025	16,220.00	15,700.00	16,040.00	15,800.00	785.00
05.01.2025	16,250.00	15,700.00	15,800.00	15,780.00	1,081.00
06.01.2025	16,350.00	15,840.00	15,780.00	16,240.00	2,073.00
07.01.2025	16,890.00	15,970.00	16,240.00	16,030.00	1,445.00
08.01.2025	15,830.00	15,350.00	16,030.00	15,420.00	1,400.00
09.01.2025	15,430.00	14,800.00	15,420.00	15,090.00	1,064.00
12.01.2025	15,420.00	15,090.00	15,090.00	15,260.00	561.00
13.01.2025	15,320.00	14,770.00	15,260.00	14,810.00	1,339.00
14.01.2025	14,900.00	14,720.00	14,810.00	14,820.00	1,192.00
15.01.2025	15,560.00	14,890.00	14,820.00	15,490.00	1,923.00
16.01.2025	15,820.00	15,410.00	15,490.00	15,800.00	1,826.00
19.01.2025	16,580.00	15,490.00	15,490.00	16,420.00	1,970.00
20.01.2025	16,980.00	16,310.00	16,420.00	16,470.00	1,934.00
21.01.2025	16,710.00	16,350.00	16,470.00	16,500.00	1,056.00
22.01.2025	17,330.00	16,220.00	16,500.00	16,870.00	632.00
23.01.2025	17,000.00	16,220.00	16,870.00	16,940.00	1,977.00
26.01.2025	17,030.00	16,700.00	16,940.00	16,870.00	1,401.00
27.01.2025	17,100.00	16,240.00	16,870.00	16,810.00	2,643.00
28.01.2025	17,320.00	16,790.00	16,810.00	17,200.00	2,299.00
29.01.2025	17,260.00	17,010.00	17,200.00	17,140.00	1,330.00
30.01.2025	17,500.00	17,080.00	17,390.00	17,400.00	1,503.00
02.02.2025	17,400.00	16,990.00	17,400.00	17,110.00	1,271.00
03.02.2025	17,110.00	16,510.00	17,110.00	16,780.00	2,903.00
04.02.2025	17,100.00	16,480.00	16,780.00	16,480.00	2,502.00
05.02.2025	18,080.00	16,310.00	16,480.00	17,570.00	3,687.00
06.02.2025	17,570.00	16,920.00	17,570.00	16,960.00	42,546.00
09.02.2025	17,130.00	16,600.00	16,960.00	16,960.00	1,083.00
10.02.2025	17,090.00	16,770.00	16,960.00	16,970.00	2,680.00
11.02.2025	17,120.00	16,300.00	16,970.00	16,420.00	1,389.00
12.02.2025	16,700.00	16,010.00	16,420.00	16,210.00	2,329.00
13.02.2025	16,410.00	15,900.00	16,210.00	16,060.00	1,015.00
16.02.2025	16,160.00	15,550.00	16,060.00	15,640.00	1,173.00
17.02.2025	15,870.00	15,010.00	15,640.00	15,340.00	3,041.00
18.02.2025	16,310.00	15,340.00	15,340.00	16,310.00	2,918.00
19.02.2025	16,510.00	16,300.00	16,310.00	16,460.00	996.00
20.02.2025	16,490.00	16,150.00	16,460.00	16,330.00	1,025.00
23.02.2025	16,330.00	15,650.00	16,330.00	15,790.00	1,454.00
24.02.2025	15,800.00	15,300.00	15,790.00	15,350.00	2,101.00
25.02.2025	15,290.00	14,930.00	15,350.00	15,020.00	1,724.00
26.02.2025	15,300.00	14,960.00	15,020.00	15,060.00	657.00
27.02.2025	15,060.00	14,770.00	15,060.00	14,890.00	714.00
02.03.2025	14,890.00	14,320.00	14,890.00	14,410.00	1,032.00
03.03.2025	14,410.00	14,320.00	14,410.00	14,340.00	950.00
04.03.2025	14,360.00	13,570.00	14,340.00	13,740.00	1,635.00
05.03.2025	13,740.00	13,330.00	13,740.00	13,430.00	2,631.00
06.03.2025	13,430.00	13,060.00	13,430.00	13,170.00	870.00
09.03.2025	13,300.00	13,040.00	13,170.00	13,230.00	5,795.00
10.03.2025	13,250.00	13,030.00	13,230.00	13,120.00	3,629.00
11.03.2025	13,000.00	12,640.00	13,120.00	12,790.00	5,836.00
12.03.2025	13,550.00	12,920.00	12,930.00	13,430.00	1,856.00
13.03.2025	13,470.00	13,120.00	13,430.00	13,260.00	1,415.00
16.03.2025	13,680.00	13,180.00	13,260.00	13,510.00	1,055.00
17.03.2025	13,440.00	13,060.00	13,510.00	13,070.00	2,324.00
18.03.2025	13,070.00	12,310.00	13,070.00	12,450.00	3,994.00
19.03.2025	12,450.00	11,750.00	12,450.00	11,780.00	3,933.00
20.03.2025	11,780.00	11,350.00	11,780.00	11,450.00	1,864.00
23.03.2025	11,170.00	10,790.00	11,450.00	10,850.00	946.00
24.03.2025	11,010.00	10,770.00	10,850.00	10,790.00	1,823.00
25.03.2025	11,490.00	10,810.00	10,790.00	10,930.00	4,453.00
26.03.2025	10,870.00	10,800.00	10,930.00	10,830.00	1,354.00
27.03.2025	11,060.00	10,800.00	10,830.00	10,960.00	2,391.00
30.03.2025	11,000.00	10,570.00	10,960.00	10,840.00	1,191.00
31.03.2025	10,790.00	10,700.00	10,840.00	10,770.00	1,509.00
01.04.2025	10,930.00	10,770.00	10,770.00	10,830.00	610.00
02.04.2025	11,000.00	10,860.00	10,830.00	10,910.00	944.00
03.04.2025	10,960.00	10,830.00	10,910.00	10,910.00	624.00
06.04.2025	10,800.00	10,300.00	10,910.00	10,520.00	2,459.00
07.04.2025	10,730.00	10,120.00	10,520.00	10,600.00	4,113.00
08.04.2025	10,960.00	10,620.00	10,600.00	10,920.00	3,076.00
09.04.2025	10,920.00	10,530.00	10,920.00	10,850.00	2,291.00
10.04.2025	11,470.00	10,850.00	10,850.00	11,140.00	2,934.00
14.04.2025	11,370.00	11,080.00	11,140.00	11,310.00	1,227.00
15.04.2025	11,640.00	11,310.00	11,310.00	11,510.00	1,136.00
16.04.2025	11,810.00	11,410.00	11,510.00	11,750.00	1,366.00
17.04.2025	11,870.00	11,650.00	11,750.00	11,780.00	1,415.00
20.04.2025	12,370.00	11,780.00	11,780.00	12,040.00	1,680.00
21.04.2025	12,120.00	11,550.00	12,040.00	11,780.00	1,840.00
22.04.2025	12,350.00	11,750.00	11,780.00	12,200.00	3,388.00
23.04.2025	12,470.00	12,270.00	12,200.00	12,360.00	1,691.00
24.04.2025	12,390.00	12,080.00	12,360.00	12,330.00	5,663.00
27.04.2025	12,720.00	12,320.00	12,330.00	12,520.00	600.00
28.04.2025	12,900.00	12,410.00	12,520.00	12,710.00	1,537.00
29.04.2025	13,300.00	12,570.00	12,710.00	13,150.00	1,091.00
04.05.2025	14,240.00	13,350.00	13,350.00	13,720.00	1,998.00
05.05.2025	14,200.00	13,660.00	13,730.00	14,010.00	1,639.00
06.05.2025	14,100.00	13,840.00	14,010.00	13,840.00	4,967.00
07.05.2025	13,980.00	13,500.00	13,840.00	13,790.00	1,251.00
08.05.2025	13,920.00	13,780.00	13,790.00	13,890.00	5,477.00
11.05.2025	13,940.00	13,840.00	13,890.00	13,910.00	775.00
12.05.2025	14,030.00	13,800.00	13,910.00	13,910.00	2,121.00
13.05.2025	14,230.00	13,920.00	13,910.00	14,160.00	2,968.00
14.05.2025	14,430.00	14,160.00	14,160.00	14,360.00	1,225.00
15.05.2025	14,400.00	14,110.00	14,360.00	14,330.00	1,754.00
18.05.2025	15,440.00	14,340.00	14,330.00	14,900.00	277.00
19.05.2025	14,900.00	14,350.00	14,900.00	14,670.00	467.00
20.05.2025	14,700.00	14,410.00	14,670.00	14,660.00	1,090.00
21.05.2025	14,950.00	14,660.00	14,660.00	14,730.00	5,451.00
22.05.2025	15,310.00	14,350.00	14,730.00	14,660.00	1,370.00
25.05.2025	15,240.00	14,660.00	14,660.00	14,970.00	85.00
26.05.2025	15,900.00	15,070.00	14,970.00	15,530.00	782.00
27.05.2025	16,080.00	15,590.00	16,080.00	15,650.00	147.00
28.05.2025	15,650.00	15,340.00	15,650.00	15,470.00	303.00
29.05.2025	15,470.00	14,950.00	15,470.00	15,150.00	591.00
03.06.2025	15,310.00	14,750.00	15,150.00	15,090.00	3,034.00
04.06.2025	15,020.00	14,340.00	14,340.00	14,720.00	768.00
05.06.2025	14,840.00	14,560.00	14,720.00	14,710.00	601.00
08.06.2025	15,290.00	14,500.00	14,710.00	14,970.00	763.00
09.06.2025	14,960.00	14,800.00	14,970.00	14,870.00	497.00
10.06.2025	14,880.00	14,580.00	14,870.00	14,650.00	549.00
11.06.2025	14,750.00	14,250.00	14,650.00	14,510.00	440.00
12.06.2025	14,760.00	14,250.00	14,760.00	14,280.00	883.00
15.06.2025	14,280.00	13,670.00	13,670.00	14,110.00	377.00
16.06.2025	14,710.00	14,030.00	14,110.00	14,600.00	1,855.00
17.06.2025	15,040.00	14,530.00	14,600.00	14,870.00	3,412.00
18.06.2025	15,420.00	14,610.00	14,870.00	15,120.00	302.00
19.06.2025	15,640.00	15,120.00	15,120.00	15,490.00	418.00
22.06.2025	16,000.00	15,490.00	15,490.00	15,740.00	933.00
23.06.2025	15,740.00	14,980.00	15,740.00	15,150.00	762.00
24.06.2025	15,500.00	14,820.00	15,150.00	15,040.00	2,044.00
25.06.2025	15,150.00	15,040.00	15,040.00	15,140.00	607.00
26.06.2025	15,210.00	15,000.00	15,140.00	15,140.00	669.00
29.06.2025	16,990.00	15,140.00	15,140.00	16,110.00	1,288.00
30.06.2025	16,320.00	15,930.00	16,110.00	16,220.00	1,195.00
01.07.2025	16,700.00	16,170.00	16,220.00	16,680.00	3,314.00
02.07.2025	17,180.00	16,680.00	16,680.00	17,000.00	1,226.00
03.07.2025	17,100.00	16,340.00	17,000.00	16,530.00	1,486.00
06.07.2025	16,800.00	16,300.00	16,530.00	16,740.00	216.00
07.07.2025	16,840.00	16,530.00	16,740.00	16,620.00	608.00
08.07.2025	16,500.00	15,980.00	16,420.00	16,360.00	2,226.00
09.07.2025	16,540.00	16,250.00	16,360.00	16,380.00	1,477.00
10.07.2025	16,760.00	16,170.00	16,380.00	16,740.00	965.00
13.07.2025	16,950.00	16,480.00	16,740.00	16,660.00	1,510.00
14.07.2025	17,070.00	16,170.00	16,660.00	16,930.00	546.00
15.07.2025	17,000.00	16,610.00	16,930.00	16,720.00	768.00
16.07.2025	17,010.00	16,740.00	16,720.00	16,960.00	855.00
17.07.2025	17,700.00	17,060.00	16,960.00	17,450.00	772.00
20.07.2025	17,980.00	17,460.00	17,450.00	17,830.00	467.00
21.07.2025	18,080.00	17,510.00	17,830.00	17,870.00	516.00
22.07.2025	22,820.00	17,690.00	17,870.00	20,250.00	15,027.00
23.07.2025	21,110.00	19,820.00	20,250.00	21,010.00	5,885.00
24.07.2025	21,520.00	20,770.00	20,770.00	21,260.00	3,125.00
27.07.2025	21,430.00	20,540.00	21,260.00	21,050.00	837.00
28.07.2025	21,600.00	20,460.00	21,050.00	21,000.00	5,837.00
29.07.2025	21,270.00	20,700.00	21,000.00	20,770.00	1,410.00
30.07.2025	20,900.00	20,110.00	20,770.00	20,410.00	2,395.00

צרו איתנו קשר *5988