גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2092	2092	2092	2092	0.00
09:44	2092	2092	2092	2092	0.00
09:47	2092	2092	2092	2092	0.00
09:53	2092	2092	2092	2092	0.00
09:56	2092	2092	2092	2092	0.00
10:02	2127	2127	2127	2127	4,913.00
10:05	2133	2124	2124	2133	13,148.00
10:11	2129	2129	2129	2129	0.00
10:17	2131	2131	2131	2131	1,278.00
10:20	2129	2129	2129	2129	7,430.00
10:23	2136	2134	2136	2134	28,210.00
10:26	2139	2134	2135	2139	31,653.00
10:29	2144	2136	2138	2136	51,890.00
10:32	2133	2131	2133	2131	14,716.00
10:35	2131	2127	2131	2127	22,594.00
10:38	2131	2124	2124	2131	10,365.00
10:41	2142	2132	2132	2142	47,920.00
10:44	2142	2142	2142	2142	0.00
10:47	2147	2141	2141	2147	1,027.00
10:53	2144	2141	2144	2143	15,233.00
10:56	2154	2145	2145	2154	47,403.00
10:59	2160	2156	2156	2160	35,609.00
11:02	2164	2157	2159	2164	13,183.00
11:05	2156	2144	2156	2144	43,957.00
11:08	2156	2143	2146	2149	61,059.00
11:11	2144	2143	2144	2143	18,757.00
11:17	2143	2135	2141	2142	60,573.00
11:20	2141	2141	2141	2141	5,523.00
11:23	2143	2141	2142	2141	40,002.00
11:26	2148	2140	2148	2140	52,551.00
11:29	2140	2140	2140	2140	6,077.00
11:32	2141	2140	2141	2140	39,985.00
11:35	2140	2140	2140	2140	6,334.00
11:38	2140	2132	2140	2134	71,923.00
11:41	2133	2133	2133	2133	447.00
11:44	2135	2132	2133	2135	16,238.00
11:47	2134	2132	2134	2133	35,576.00
11:50	2133	2133	2133	2133	7,465.00
11:53	2133	2124	2133	2124	58,429.00
11:56	2124	2121	2122	2121	65,339.00
11:59	2118	2116	2116	2117	27,266.00
12:02	2131	2120	2120	2129	44,662.00
12:05	2129	2121	2129	2122	48,354.00
12:08	2129	2120	2129	2120	20,320.00
12:11	2119	2115	2119	2117	46,067.00
12:17	2119	2117	2117	2119	34,560.00
12:20	2130	2122	2122	2130	48,062.00
12:23	2134	2130	2134	2132	35,231.00
12:26	2132	2130	2131	2130	31,018.00
12:29	2134	2133	2133	2133	9,450.00
12:32	2138	2135	2135	2137	20,185.00
12:35	2135	2133	2135	2133	22,661.00
12:38	2134	2130	2131	2134	42,269.00
12:41	2135	2133	2135	2133	19,054.00
12:44	2132	2132	2132	2132	5,052.00
12:47	2134	2130	2133	2131	104,147.00
12:53	2136	2135	2136	2135	38,327.00
12:59	2135	2134	2135	2134	16,137.00
13:05	2133	2132	2133	2133	26,618.00
13:08	2129	2114	2129	2114	29,494.00
13:14	2113	2104	2113	2105	88,383.00
13:17	2114	2103	2114	2105	91,827.00
13:23	2110	2105	2105	2105	43,629.00
13:26	2104	2101	2104	2101	14,509.00
13:29	2110	2106	2106	2110	25,681.00
13:32	2120	2113	2113	2115	55,603.00
13:35	2116	2115	2115	2116	39,308.00
13:38	2119	2115	2115	2119	31,446.00
13:41	2122	2120	2120	2121	7,698.00
13:44	2119	2119	2119	2119	12,057.00
13:47	2123	2120	2120	2123	9,479.00
13:53	2122	2122	2122	2122	5,814.00
13:56	2123	2121	2122	2121	38,769.00
13:59	2126	2123	2123	2124	9,027.00
14:02	2126	2123	2126	2124	34,701.00
14:05	2125	2124	2125	2125	25,603.00
14:08	2124	2124	2124	2124	6,159.00
14:11	2127	2125	2127	2125	19,135.00
14:17	2129	2124	2125	2129	27,446.00
14:20	2131	2125	2129	2131	80,997.00
14:23	2135	2131	2135	2131	30,051.00
14:26	2130	2129	2129	2129	58,214.00
14:29	2131	2127	2129	2129	56,704.00
14:32	2135	2134	2134	2134	15,174.00
14:35	2142	2135	2135	2142	28,030.00
14:38	2140	2129	2140	2131	111,714.00
14:41	2142	2132	2132	2138	18,409.00
14:44	2136	2134	2135	2134	28,996.00
14:47	2136	2134	2134	2136	22,656.00
14:50	2135	2133	2133	2135	19,427.00
14:53	2138	2134	2134	2136	70,968.00
14:56	2136	2134	2136	2134	43,386.00
14:59	2135	2133	2133	2135	25,496.00
15:02	2137	2134	2137	2134	28,062.00
15:05	2138	2133	2133	2138	38,379.00
15:08	2139	2134	2134	2139	52,228.00
15:11	2141	2139	2139	2141	45,918.00
15:14	2143	2141	2142	2142	36,815.00
15:17	2141	2140	2141	2140	25,897.00
15:20	2140	2140	2140	2140	0.00
15:26	2150	2141	2150	2141	61,149.00
15:29	2145	2144	2145	2145	18,231.00
15:32	2145	2143	2144	2143	28,732.00
15:35	2145	2142	2142	2145	32,057.00
15:38	2146	2143	2145	2143	27,341.00
15:41	2149	2145	2146	2146	34,213.00
15:44	2148	2147	2148	2148	29,962.00
15:47	2147	2146	2147	2146	50,729.00
15:50	2156	2146	2146	2150	35,915.00
15:53	2156	2154	2156	2156	60,904.00
15:56	2156	2154	2156	2156	37,258.00
15:59	2155	2153	2155	2154	69,524.00
16:02	2154	2151	2151	2154	40,431.00
16:05	2154	2154	2154	2154	5,535.00
16:08	2156	2153	2154	2156	44,160.00
16:11	2157	2155	2157	2157	26,915.00
16:14	2165	2156	2156	2163	74,406.00
16:17	2164	2156	2163	2156	100,998.00
16:20	2157	2157	2157	2157	2,307.00
16:23	2158	2156	2156	2158	66,541.00
16:26	2161	2158	2159	2161	31,229.00
16:29	2159	2153	2159	2158	107,606.00
16:32	2163	2160	2163	2160	22,689.00
16:35	2164	2160	2160	2164	49,799.00
16:38	2170	2162	2163	2170	48,530.00
16:41	2178	2175	2175	2177	57,750.00
16:44	2178	2171	2178	2173	61,742.00
16:47	2174	2170	2174	2172	55,156.00
16:50	2174	2171	2172	2172	96,307.00
16:53	2165	2161	2164	2161	53,422.00
17:08	2160	2153	2156	2160	81,211.00
17:23	2163	2163	2163	2163	5,034,706.00
17:26	2163	2163	2163	2163	14,297.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	1933	1933	1933	1933	0.00
06.02.2026 09:45	1933	1923	-99.99	-99.99	0.00
09.02.2026 09:15	1929	1929	1929	1929	0.00
09.02.2026 09:45	1929	1929	-99.99	-99.99	0.00
09.02.2026 10:15	1999	1929	1967	1965	136,378.00
09.02.2026 10:45	2002	1970	1970	1994	147,317.00
09.02.2026 11:15	2036	1995	1995	2036	500,363.00
09.02.2026 11:45	2037	2003	2036	2010	530,914.00
09.02.2026 12:15	2010	2001	2010	2001	309,646.00
09.02.2026 12:45	2009	1992	2002	1992	348,634.00
09.02.2026 13:15	1994	1969	1994	1985	361,532.00
09.02.2026 13:45	1997	1980	1984	1990	308,193.00
09.02.2026 14:15	2000	1982	1991	1992	336,275.00
09.02.2026 14:45	1992	1974	1991	1980	351,703.00
09.02.2026 15:15	2000	1979	1981	1994	405,869.00
09.02.2026 15:45	2003	1985	1992	1999	259,988.00
09.02.2026 16:15	2003	1992	2001	1997	285,918.00
09.02.2026 16:45	1995	1971	1994	1974	599,258.00
09.02.2026 17:15	2050	1961	1972	1983	772,614.00
09.02.2026 17:45	2040	1995	1995	1995	41,515.00
10.02.2026 09:15	1995	1995	1995	1995	0.00
10.02.2026 09:45	1995	1995	-99.99	-99.99	0.00
10.02.2026 10:15	2009	1990	1995	2002	102,798.00
10.02.2026 10:45	2027	2000	2000	2027	145,423.00
10.02.2026 11:15	2047	2028	2028	2046	199,497.00
10.02.2026 11:45	2057	2042	2048	2047	463,463.00
10.02.2026 12:15	2050	2031	2046	2036	553,304.00
10.02.2026 12:45	2048	2033	2035	2038	372,033.00
10.02.2026 13:15	2043	2030	2038	2035	226,531.00
10.02.2026 13:45	2037	2029	2034	2029	105,366.00
10.02.2026 14:15	2035	2020	2035	2035	237,273.00
10.02.2026 14:45	2037	2027	2035	2030	453,467.00
10.02.2026 15:15	2036	2024	2029	2027	177,273.00
10.02.2026 15:45	2037	2027	2029	2034	644,972.00
10.02.2026 16:15	2036	2031	2035	2032	316,389.00
10.02.2026 16:45	2037	2031	2034	2031	575,572.00
10.02.2026 17:15	2088	2010	2031	2029	620,207.00
10.02.2026 17:45	2100	2036	2036	2036	3,946,582.00
11.02.2026 09:15	2036	2036	2036	2036	0.00
11.02.2026 09:45	2036	2036	-99.99	-99.99	0.00
11.02.2026 10:15	2056	2032	2036	2056	166,962.00
11.02.2026 10:45	2084	2039	2046	2053	744,883.00
11.02.2026 11:15	2097	2053	2054	2097	743,718.00
11.02.2026 11:45	2111	2089	2099	2110	334,389.00
11.02.2026 12:15	2113	2099	2110	2105	251,414.00
11.02.2026 12:45	2135	2104	2106	2129	572,007.00
11.02.2026 13:15	2147	2106	2133	2108	1,018,423.00
11.02.2026 13:45	2141	2113	2113	2119	599,206.00
11.02.2026 14:15	2125	2111	2121	2118	169,118.00
11.02.2026 14:45	2113	2078	2112	2088	421,199.00
11.02.2026 15:15	2105	2086	2088	2102	738,069.00
11.02.2026 15:45	2135	2103	2103	2131	652,293.00
11.02.2026 16:15	2160	2126	2141	2128	1,035,400.00
11.02.2026 16:45	2139	2110	2128	2115	552,647.00
11.02.2026 17:15	2118	2069	2118	2092	940,517.00
11.02.2026 17:45	2098	2079	2092	2092	3,216,742.00
12.02.2026 09:15	2092	2092	2092	2092	0.00
12.02.2026 09:45	2092	2092	-99.99	-99.99	0.00
12.02.2026 10:15	2134	2090	2092	2129	92,737.00
12.02.2026 10:45	2144	2124	2129	2143	266,122.00
12.02.2026 11:15	2164	2133	2133	2143	471,297.00
12.02.2026 11:45	2148	2132	2141	2134	392,728.00
12.02.2026 12:15	2136	2112	2135	2117	438,274.00
12.02.2026 12:45	2138	2116	2116	2133	430,941.00
12.02.2026 13:15	2137	2113	2132	2113	385,525.00
12.02.2026 13:45	2122	2101	2107	2120	454,139.00
12.02.2026 14:15	2127	2119	2119	2125	323,917.00
12.02.2026 14:45	2142	2124	2126	2135	609,933.00
12.02.2026 15:15	2142	2128	2134	2142	603,715.00
12.02.2026 15:45	2150	2140	2141	2147	364,104.00
12.02.2026 16:15	2157	2146	2147	2157	546,815.00
12.02.2026 16:45	2185	2153	2160	2178	758,580.00
12.02.2026 17:15	2216	2071	2177	2152	992,565.00
12.02.2026 17:45	2240	2131	2163	2163	5,049,004.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	1,143.95	1,121.71	1,128.48	1,128.48	455,142.00
16.02.2025	1,145.89	1,128.48	1,139.12	1,140.09	172,012.00
17.02.2025	1,147.82	1,120.75	1,129.45	1,139.12	323,995.00
18.02.2025	1,151.69	1,130.42	1,139.12	1,143.95	733,128.00
19.02.2025	1,177.80	1,140.09	1,159.43	1,140.09	1,427,435.00
20.02.2025	1,138.15	1,120.75	1,136.22	1,125.58	815,124.00
23.02.2025	1,124.61	1,113.01	1,117.85	1,117.85	187,332.00
24.02.2025	1,125.58	1,109.14	1,125.58	1,111.08	233,960.00
25.02.2025	1,119.78	1,102.37	1,111.08	1,102.37	484,672.00
26.02.2025	1,121.71	1,094.64	1,113.98	1,114.94	870,184.00
27.02.2025	1,134.28	1,102.37	1,116.88	1,117.85	1,031,729.00
02.03.2025	1,129.45	1,105.27	1,109.14	1,128.48	145,693.00
03.03.2025	1,094.64	1,041.45	1,089.80	1,050.16	2,510,715.00
04.03.2025	1,063.69	1,039.52	1,048.22	1,050.16	955,981.00
05.03.2025	1,062.73	1,037.58	1,057.89	1,040.49	424,231.00
06.03.2025	1,035.65	1,016.31	1,035.65	1,022.11	664,372.00
09.03.2025	1,036.62	1,003.74	1,030.82	1,007.61	250,467.00
10.03.2025	1,024.05	1,005.67	1,006.64	1,021.15	789,914.00
11.03.2025	1,025.01	999.87	1,010.51	1,025.01	747,158.00
12.03.2025	1,051.12	1,011.48	1,011.48	1,045.32	1,191,643.00
13.03.2025	1,054.02	1,035.65	1,049.19	1,053.06	527,883.00
16.03.2025	1,071.60	1,036.47	1,071.60	1,036.47	346,653.00
17.03.2025	1,063.79	1,036.47	1,043.30	1,063.79	663,849.00
18.03.2025	1,058.91	1,031.59	1,055.98	1,034.51	1,198,342.00
19.03.2025	1,037.44	1,006.21	1,034.51	1,024.75	1,300,264.00
20.03.2025	1,032.56	1,001.33	1,030.61	1,018.90	1,592,833.00
23.03.2025	1,020.85	995.48	1,014.99	1,000.36	550,176.00
24.03.2025	1,014.02	990.60	1,010.11	990.60	505,082.00
25.03.2025	1,031.59	989.62	1,005.24	1,021.83	929,760.00
26.03.2025	1,047.20	991.57	1,047.20	995.48	368,383.00
27.03.2025	1,001.33	972.05	975.96	977.91	3,427,441.00
30.03.2025	990.60	973.13	973.13	986.69	255,921.00
31.03.2025	989.62	967.56	986.69	988.64	851,138.00
01.04.2025	1,017.92	983.76	992.55	1,000.36	1,406,430.00
02.04.2025	1,014.99	995.48	997.43	1,014.99	402,208.00
03.04.2025	1,022.80	986.69	1,001.33	1,005.24	1,172,398.00
06.04.2025	1,003.28	975.96	990.60	985.72	573,368.00
07.04.2025	1,022.80	960.73	966.00	1,010.11	1,884,303.00
08.04.2025	1,044.27	1,002.31	1,029.63	1,002.31	570,116.00
09.04.2025	996.45	941.99	996.45	957.41	1,674,957.00
10.04.2025	1,005.24	966.88	998.40	977.91	784,989.00
14.04.2025	1,008.16	974.98	974.98	998.40	311,242.00
15.04.2025	1,007.19	986.69	1,000.36	999.38	423,914.00
16.04.2025	1,033.54	988.64	999.38	1,027.68	520,070.00
17.04.2025	1,034.51	1,019.87	1,029.63	1,027.68	293,829.00
20.04.2025	1,041.35	1,011.09	1,041.35	1,013.04	148,255.00
21.04.2025	1,035.49	1,005.24	1,009.14	1,030.61	330,268.00
22.04.2025	1,072.58	1,020.85	1,028.66	1,070.62	793,621.00
23.04.2025	1,099.90	1,065.74	1,085.26	1,065.74	806,932.00
24.04.2025	1,064.77	1,042.32	1,063.79	1,064.77	700,031.00
27.04.2025	1,090.14	1,061.84	1,065.74	1,075.50	309,411.00
28.04.2025	1,073.55	1,054.03	1,073.55	1,058.91	535,826.00
29.04.2025	1,055.98	1,036.47	1,054.03	1,050.13	800,087.00
04.05.2025	1,059.89	1,029.63	1,044.27	1,029.63	465,996.00
05.05.2025	1,037.44	996.45	1,029.63	1,031.59	1,054,542.00
06.05.2025	1,102.83	1,014.99	1,030.61	1,102.83	29,270,703.00
07.05.2025	1,112.59	1,080.38	1,096.00	1,108.69	4,416,869.00
08.05.2025	1,158.46	1,111.61	1,116.49	1,141.87	1,573,485.00
11.05.2025	1,160.41	1,136.99	1,143.82	1,160.41	1,311,700.00
12.05.2025	1,137.97	1,097.95	1,102.83	1,113.57	3,983,044.00
13.05.2025	1,161.39	1,111.61	1,111.61	1,156.51	3,968,336.00
14.05.2025	1,171.15	1,139.92	1,151.63	1,156.51	1,440,747.00
15.05.2025	1,174.08	1,140.89	1,152.60	1,162.36	820,405.00
18.05.2025	1,189.69	1,149.68	1,156.51	1,181.88	465,841.00
19.05.2025	1,190.67	1,151.63	1,190.67	1,166.27	467,980.00
20.05.2025	1,166.27	1,113.57	1,157.48	1,113.57	769,338.00
21.05.2025	1,139.92	1,112.59	1,117.47	1,127.23	699,830.00
22.05.2025	1,127.23	1,041.35	1,127.23	1,057.94	2,489,596.00
25.05.2025	1,087.49	1,037.25	1,037.25	1,078.62	241,266.00
26.05.2025	1,102.26	1,061.88	1,079.61	1,096.35	1,271,352.00
27.05.2025	1,146.59	1,089.46	1,102.26	1,114.08	1,716,128.00
28.05.2025	1,144.62	1,101.28	1,114.08	1,116.05	867,373.00
29.05.2025	1,139.70	1,101.28	1,136.74	1,101.28	987,575.00
03.06.2025	1,120.98	1,071.73	1,112.11	1,073.70	779,040.00
04.06.2025	1,100.29	1,075.67	1,075.67	1,094.38	555,160.00
05.06.2025	1,101.28	1,058.92	1,094.38	1,079.61	1,080,796.00
08.06.2025	1,082.56	1,044.15	1,079.61	1,044.15	188,841.00
09.06.2025	1,070.74	1,039.22	1,044.15	1,056.95	580,110.00
10.06.2025	1,065.82	1,047.10	1,053.01	1,063.85	431,481.00
11.06.2025	1,093.40	1,048.09	1,062.86	1,074.68	542,737.00
12.06.2025	1,061.88	1,034.30	1,046.12	1,052.03	1,017,227.00
15.06.2025	1,068.77	1,036.27	1,036.27	1,049.07	208,153.00
16.06.2025	1,120.98	1,049.07	1,049.07	1,107.19	836,052.00
17.06.2025	1,093.40	1,057.94	1,086.50	1,071.73	976,847.00
18.06.2025	1,118.02	1,071.73	1,071.73	1,106.20	1,044,289.00
19.06.2025	1,156.44	1,112.11	1,114.08	1,152.50	1,880,754.00
22.06.2025	1,199.78	1,165.31	1,170.23	1,191.90	883,992.00
23.06.2025	1,191.90	1,153.49	1,185.99	1,180.08	2,188,882.00
24.06.2025	1,221.45	1,187.96	1,187.96	1,217.51	848,336.00
25.06.2025	1,228.35	1,191.90	1,192.89	1,224.41	1,637,156.00
26.06.2025	1,221.45	1,195.84	1,215.54	1,214.56	1,435,501.00
29.06.2025	1,211.60	1,164.32	1,211.60	1,201.75	1,070,756.00
30.06.2025	1,239.18	1,196.83	1,201.75	1,225.39	649,404.00
01.07.2025	1,296.32	1,219.48	1,225.39	1,280.56	1,540,762.00
02.07.2025	1,337.69	1,267.75	1,267.75	1,330.79	2,667,222.00
03.07.2025	1,369.21	1,309.12	1,330.79	1,324.88	1,007,978.00
06.07.2025	1,363.30	1,307.15	1,328.82	1,328.82	445,488.00
07.07.2025	1,354.43	1,311.09	1,328.82	1,349.51	660,350.00
08.07.2025	1,325.87	1,267.75	1,292.38	1,279.57	1,777,890.00
09.07.2025	1,317.00	1,260.86	1,260.86	1,298.29	714,973.00
10.07.2025	1,317.00	1,270.71	1,303.21	1,283.51	469,423.00
13.07.2025	1,299.27	1,256.92	1,283.51	1,283.51	183,920.00
14.07.2025	1,298.29	1,263.81	1,283.51	1,285.48	468,174.00
15.07.2025	1,333.75	1,276.62	1,280.56	1,318.97	627,935.00
16.07.2025	1,330.79	1,301.24	1,318.97	1,312.08	401,750.00
17.07.2025	1,326.85	1,302.23	1,309.12	1,319.96	657,648.00
20.07.2025	1,333.75	1,313.06	1,319.96	1,329.81	121,608.00
21.07.2025	1,340.64	1,308.14	1,327.84	1,320.94	493,080.00
22.07.2025	1,349.51	1,319.96	1,320.94	1,346.55	607,795.00
23.07.2025	1,396.79	1,364.29	1,380.05	1,383.00	761,113.00
24.07.2025	1,388.91	1,319.96	1,388.91	1,363.30	446,229.00
27.07.2025	1,377.09	1,337.69	1,340.64	1,349.51	187,612.00
28.07.2025	1,376.11	1,331.78	1,349.51	1,364.29	389,650.00
29.07.2025	1,386.94	1,350.49	1,351.48	1,355.42	274,652.00
30.07.2025	1,364.29	1,308.14	1,355.42	1,310.11	338,493.00
31.07.2025	1,353.45	1,303.21	1,310.11	1,310.11	529,656.00
04.08.2025	1,332.76	1,283.51	1,318.97	1,311.09	606,290.00
05.08.2025	1,316.02	1,235.24	1,316.02	1,260.86	870,958.00
06.08.2025	1,293.36	1,248.05	1,260.86	1,259.87	574,343.00
07.08.2025	1,266.77	1,219.48	1,259.87	1,254.95	3,278,303.00
10.08.2025	1,302.23	1,248.05	1,254.95	1,296.32	277,774.00
11.08.2025	1,296.32	1,219.48	1,296.32	1,232.29	1,971,785.00
12.08.2025	1,247.06	1,187.96	1,243.12	1,198.80	1,297,296.00
13.08.2025	1,239.18	1,193.87	1,193.87	1,231.30	1,107,437.00
14.08.2025	1,276.62	1,231.30	1,235.24	1,266.77	1,346,749.00
17.08.2025	1,308.14	1,260.86	1,280.56	1,278.59	350,366.00
18.08.2025	1,311.09	1,276.62	1,278.59	1,305.18	487,508.00
19.08.2025	1,333.75	1,285.48	1,305.18	1,296.32	1,023,492.00
20.08.2025	1,305.18	1,274.65	1,290.41	1,284.50	415,809.00
21.08.2025	1,302.23	1,260.86	1,284.50	1,275.63	385,973.00
24.08.2025	1,320.94	1,269.72	1,290.41	1,292.38	535,742.00
25.08.2025	1,304.29	1,255.65	1,292.38	1,291.38	508,147.00
26.08.2025	1,291.38	1,271.53	1,291.38	1,291.38	459,801.00
27.08.2025	1,311.24	1,270.54	1,291.38	1,285.43	418,461.00
28.08.2025	1,302.30	1,269.55	1,285.43	1,282.45	373,107.00
31.08.2025	1,278.48	1,232.82	1,278.48	1,265.58	412,440.00
01.09.2025	1,284.44	1,245.72	1,265.58	1,268.55	1,044,558.00
02.09.2025	1,270.54	1,231.83	1,268.55	1,240.76	897,255.00
03.09.2025	1,261.61	1,226.86	1,236.79	1,253.67	363,457.00
04.09.2025	1,263.59	1,237.78	1,253.67	1,257.64	294,573.00
07.09.2025	1,319.18	1,252.67	1,257.64	1,300.32	371,449.00
08.09.2025	1,332.08	1,290.39	1,319.18	1,322.16	352,314.00
09.09.2025	1,370.79	1,305.28	1,322.16	1,359.87	692,864.00
10.09.2025	1,390.65	1,302.30	1,367.82	1,379.73	635,812.00
11.09.2025	1,380.72	1,342.01	1,367.82	1,380.72	425,417.00
14.09.2025	1,365.83	1,305.28	1,360.87	1,327.12	177,856.00
15.09.2025	1,364.84	1,320.17	1,327.12	1,341.01	556,207.00
16.09.2025	1,374.76	1,310.24	1,341.01	1,353.92	678,913.00
17.09.2025	1,364.84	1,303.30	1,344.99	1,313.22	1,378,228.00
18.09.2025	1,367.82	1,302.30	1,318.18	1,365.83	2,425,067.00
21.09.2025	1,365.83	1,309.25	1,341.01	1,330.10	444,805.00
25.09.2025	1,370.79	1,322.16	1,356.90	1,326.13	916,034.00
28.09.2025	1,359.87	1,300.32	1,330.10	1,359.87	312,990.00
29.09.2025	1,389.65	1,358.88	1,361.86	1,375.76	939,384.00
30.09.2025	1,450.20	1,379.73	1,388.66	1,417.45	864,137.00
05.10.2025	1,468.07	1,390.65	1,444.25	1,464.10	453,210.00
08.10.2025	1,537.55	1,441.27	1,469.06	1,506.78	1,246,667.00
09.10.2025	1,604.06	1,506.78	1,506.78	1,601.08	975,722.00
12.10.2025	1,591.15	1,523.65	1,523.65	1,583.21	242,876.00
15.10.2025	1,627.88	1,580.23	1,598.10	1,580.23	1,344,525.00
16.10.2025	1,645.75	1,573.29	1,580.23	1,596.12	1,852,236.00
19.10.2025	1,596.12	1,531.60	1,596.12	1,580.23	369,155.00
20.10.2025	1,598.10	1,526.63	1,597.11	1,543.51	830,894.00
21.10.2025	1,543.51	1,498.84	1,537.55	1,517.70	544,382.00
22.10.2025	1,539.54	1,504.80	1,517.70	1,519.68	794,947.00
23.10.2025	1,534.57	1,479.98	1,519.68	1,507.77	883,710.00
26.10.2025	1,535.57	1,464.10	1,507.77	1,503.80	287,189.00
27.10.2025	1,519.68	1,494.87	1,511.74	1,507.77	765,745.00
28.10.2025	1,514.72	1,498.84	1,507.77	1,507.77	761,374.00
29.10.2025	1,533.58	1,496.85	1,498.84	1,510.75	688,757.00
30.10.2025	1,532.59	1,477.00	1,501.82	1,489.91	660,724.00
02.11.2025	1,527.63	1,471.05	1,489.91	1,508.77	254,471.00
03.11.2025	1,546.48	1,503.80	1,508.77	1,528.62	742,481.00
04.11.2025	1,555.42	1,510.75	1,522.66	1,528.62	728,488.00
05.11.2025	1,529.61	1,498.84	1,528.62	1,503.80	904,694.00
06.11.2025	1,532.59	1,488.91	1,507.77	1,503.80	4,155,518.00
09.11.2025	1,523.65	1,473.03	1,503.80	1,507.77	150,667.00
10.11.2025	1,521.67	1,503.80	1,519.68	1,510.75	276,774.00
11.11.2025	1,510.75	1,446.23	1,508.77	1,447.22	1,731,349.00
12.11.2025	1,398.59	1,349.95	1,393.62	1,395.61	2,822,038.00
13.11.2025	1,397.59	1,359.87	1,396.60	1,387.67	948,705.00
16.11.2025	1,387.67	1,356.90	1,387.67	1,383.70	381,294.00
17.11.2025	1,417.45	1,374.76	1,383.70	1,403.55	1,413,397.00
18.11.2025	1,426.38	1,376.75	1,403.55	1,386.67	610,181.00
19.11.2025	1,415.46	1,360.87	1,388.66	1,378.73	1,362,306.00
20.11.2025	1,390.65	1,315.21	1,381.71	1,352.93	1,057,686.00
23.11.2025	1,379.73	1,326.13	1,352.93	1,329.10	215,043.00
24.11.2025	1,367.82	1,329.10	1,329.10	1,343.00	822,213.00
25.11.2025	1,376.00	1,341.00	1,341.00	1,373.00	663,688.00
26.11.2025	1,396.00	1,355.00	1,373.00	1,389.00	490,152.00
27.11.2025	1,426.00	1,359.00	1,392.00	1,422.00	457,767.00
30.11.2025	1,454.00	1,386.00	1,387.00	1,449.00	330,029.00
01.12.2025	1,449.00	1,414.00	1,449.00	1,424.00	522,485.00
02.12.2025	1,442.00	1,397.00	1,424.00	1,436.00	558,169.00
03.12.2025	1,458.00	1,424.00	1,428.00	1,455.00	823,464.00
04.12.2025	1,455.00	1,406.00	1,455.00	1,423.00	987,507.00
07.12.2025	1,423.00	1,389.00	1,423.00	1,416.00	235,182.00
08.12.2025	1,451.00	1,400.00	1,416.00	1,442.00	758,710.00
09.12.2025	1,488.00	1,441.00	1,442.00	1,472.00	1,318,990.00
10.12.2025	1,519.00	1,465.00	1,472.00	1,519.00	2,402,265.00
11.12.2025	1,597.00	1,511.00	1,511.00	1,587.00	3,048,585.00
14.12.2025	1,627.00	1,555.00	1,585.00	1,627.00	233,158.00
15.12.2025	1,654.00	1,606.00	1,606.00	1,618.00	817,747.00
16.12.2025	1,671.00	1,626.00	1,626.00	1,644.00	655,002.00
17.12.2025	1,707.00	1,613.00	1,644.00	1,639.00	1,393,255.00
18.12.2025	1,721.00	1,639.00	1,639.00	1,715.00	1,129,806.00
21.12.2025	1,736.00	1,684.00	1,715.00	1,712.00	221,257.00
22.12.2025	1,750.00	1,705.00	1,712.00	1,720.00	1,421,889.00
23.12.2025	1,814.00	1,715.00	1,715.00	1,802.00	1,391,667.00
24.12.2025	1,859.00	1,762.00	1,802.00	1,780.00	1,031,314.00
25.12.2025	1,665.00	1,611.00	1,660.00	1,630.00	5,115,869.00
28.12.2025	1,629.00	1,585.00	1,600.00	1,613.00	728,694.00
29.12.2025	1,621.00	1,578.00	1,591.00	1,590.00	1,135,852.00
30.12.2025	1,643.00	1,581.00	1,587.00	1,640.00	1,012,031.00
31.12.2025	1,645.00	1,597.00	1,635.00	1,608.00	1,821,379.00
01.01.2026	1,670.00	1,607.00	1,608.00	1,670.00	637,015.00
05.01.2026	1,766.00	1,658.00	1,670.00	1,766.00	1,136,948.00
06.01.2026	1,785.00	1,731.00	1,750.00	1,774.00	952,436.00
07.01.2026	1,795.00	1,741.00	1,774.00	1,750.00	888,328.00
08.01.2026	1,762.00	1,727.00	1,750.00	1,747.00	813,049.00
09.01.2026	1,784.00	1,755.00	1,757.00	1,772.00	374,361.00
12.01.2026	1,764.00	1,730.00	1,762.00	1,753.00	469,669.00
13.01.2026	1,762.00	1,721.00	1,753.00	1,743.00	593,334.00
14.01.2026	1,786.00	1,726.00	1,743.00	1,775.00	625,644.00
15.01.2026	1,768.00	1,716.00	1,754.00	1,732.00	488,988.00
16.01.2026	1,733.00	1,712.00	1,732.00	1,726.00	358,482.00
19.01.2026	1,758.00	1,702.00	1,702.00	1,742.00	560,707.00
20.01.2026	1,786.00	1,718.00	1,749.00	1,782.00	641,162.00
21.01.2026	1,825.00	1,757.00	1,782.00	1,775.00	774,243.00
22.01.2026	1,825.00	1,775.00	1,775.00	1,822.00	571,515.00
23.01.2026	1,927.00	1,833.00	1,840.00	1,914.00	602,147.00
26.01.2026	1,946.00	1,885.00	1,914.00	1,942.00	1,501,150.00
27.01.2026	2,022.00	1,930.00	1,942.00	2,000.00	1,434,950.00
28.01.2026	2,053.00	1,961.00	2,008.00	1,974.00	1,175,746.00
29.01.2026	2,056.00	1,966.00	1,974.00	2,039.00	1,438,344.00
30.01.2026	2,039.00	1,930.00	2,039.00	1,977.00	949,541.00
02.02.2026	1,952.00	1,876.00	1,950.00	1,944.00	1,337,300.00
03.02.2026	2,010.00	1,941.00	1,944.00	1,992.00	1,486,367.00
04.02.2026	2,010.00	1,956.00	1,992.00	1,972.00	628,125.00
05.02.2026	1,964.00	1,902.00	1,940.00	1,933.00	3,652,483.00
06.02.2026	1,950.00	1,894.00	1,933.00	1,929.00	328,907.00
09.02.2026	2,037.00	1,951.00	1,967.00	1,995.00	819,353.00
10.02.2026	2,057.00	1,990.00	1,995.00	2,036.00	776,655.00
11.02.2026	2,160.00	2,032.00	2,036.00	2,092.00	1,237,819.00
12.02.2026	2,185.00	2,092.00	2,092.00	2,163.00	921,928.00
12.02.2026	2,240.00	2,071.00	-99.99	2,178.00	0.00

צרו איתנו קשר *5988