גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1822	1822	1822	1822	0.00
09:47	1775	1775	1775	1775	0.00
09:53	1780	1780	1780	1780	0.00
09:56	1775	1775	1775	1775	0.00
10:02	1793	1793	1793	1793	1,488.00
10:05	1800	1798	1798	1800	4,390.00
10:11	1806	1801	1801	1806	9,059.00
10:20	1813	1813	1813	1813	0.00
10:26	1821	1818	1818	1821	3,037.00
10:29	1825	1818	1825	1821	11,455.00
10:32	1816	1811	1816	1811	33,891.00
10:35	1811	1811	1811	1811	0.00
10:38	1809	1809	1809	1809	60,330.00
10:41	1817	1810	1815	1810	73,660.00
10:56	1799	1797	1799	1797	8,399.00
11:05	1817	1817	1817	1817	2,380.00
11:11	1817	1817	1817	1817	31,579.00
11:14	1825	1824	1824	1825	21,198.00
11:17	1822	1822	1822	1822	1,002.00
11:23	1820	1813	1820	1813	42,302.00
11:26	1812	1812	1812	1812	1,268.00
11:32	1822	1820	1822	1820	21,135.00
11:35	1820	1820	1820	1820	0.00
11:38	1822	1822	1822	1822	3,735.00
11:41	1822	1821	1822	1822	7,359.00
11:47	1818	1817	1818	1817	10,432.00
11:50	1817	1817	1817	1817	0.00
11:56	1822	1822	1822	1822	18,147.00
12:02	1822	1822	1822	1822	6,140.00
12:05	1822	1822	1822	1822	0.00
12:14	1820	1820	1820	1820	4,986.00
12:17	1818	1818	1818	1818	3,545.00
12:23	1820	1820	1820	1820	26,317.00
12:26	1820	1820	1820	1820	1,783.00
12:32	1820	1818	1820	1818	15,458.00
12:35	1822	1822	1822	1822	26,819.00
12:38	1822	1821	1822	1821	16,650.00
12:47	1821	1821	1821	1821	2,130.00
12:59	1817	1817	1817	1817	9,303.00
13:02	1817	1817	1817	1817	1,707.00
13:05	1818	1818	1818	1818	26,760.00
13:11	1818	1818	1818	1818	1,690.00
13:14	1818	1817	1817	1818	5,396.00
13:17	1822	1820	1820	1822	62,305.00
13:23	1822	1822	1822	1822	1,639.00
13:26	1822	1821	1822	1822	8,616.00
13:32	1821	1821	1821	1821	6,865.00
13:35	1817	1811	1817	1811	80,361.00
13:41	1817	1813	1815	1817	14,667.00
13:44	1817	1816	1817	1816	6,468.00
13:47	1816	1816	1816	1816	0.00
13:53	1817	1817	1817	1817	508.00
13:59	1817	1817	1817	1817	5,977.00
14:05	1814	1814	1814	1814	6,203.00
14:08	1817	1815	1815	1817	15,431.00
14:14	1816	1816	1816	1816	2,941.00
14:23	1813	1813	1813	1813	2,828.00
14:26	1813	1813	1813	1813	0.00
14:32	1822	1821	1822	1822	179,552.00
14:35	1822	1822	1822	1822	18,566.00
14:38	1822	1820	1820	1822	22,420.00
14:44	1822	1821	1821	1822	6,337.00
14:50	1822	1820	1822	1820	21,493.00
14:59	1822	1822	1822	1822	15,614.00
15:02	1822	1822	1822	1822	38,262.00
15:08	1822	1822	1822	1822	69,236.00
15:14	1822	1822	1822	1822	6,522.00
15:20	1822	1822	1822	1822	14,703.00
15:23	1822	1822	1822	1822	3,953.00
15:26	1822	1822	1822	1822	10,895.00
15:32	1822	1821	1822	1822	10,093.00
15:35	1822	1821	1822	1821	21,900.00
15:41	1822	1822	1822	1822	24,323.00
15:50	1820	1820	1820	1820	8,863.00
15:56	1822	1822	1822	1822	84,376.00
16:05	1821	1821	1821	1821	5,444.00
16:08	1822	1821	1821	1821	14,260.00
16:17	1822	1822	1822	1822	41,742.00
16:23	1822	1820	1822	1820	5,046.00
16:26	1822	1822	1822	1822	2,204.00
16:32	1822	1822	1822	1822	10,367.00
16:35	1822	1822	1822	1822	0.00
16:41	1819	1819	1819	1819	563.00
16:47	1822	1821	1822	1822	25,404.00
16:50	1822	1822	1822	1822	42,033.00
16:53	1822	1822	1822	1822	13,792.00
16:56	1822	1822	1822	1822	35,765.00
17:02	1822	1822	1822	1822	9,401.00
17:05	1822	1821	1822	1822	59,886.00
17:11	1822	1822	1822	1822	32,413.00
17:23	1822	1822	1822	1822	2,431,149.00
17:26	1822	1822	1822	1822	5,447.00
09:47	1950	1950	1950	1950	0.00
09:53	1862	1862	1862	1862	0.00
09:56	1862	1862	1862	1862	0.00
10:02	1839	1838	1839	1839	15,408.00
10:05	1840	1833	1833	1840	6,919.00
10:11	1840	1836	1837	1840	12,345.00
10:14	1852	1849	1849	1850	18,451.00
10:17	1850	1846	1850	1850	27,912.00
10:23	1850	1850	1850	1850	6,234.00
10:26	1850	1850	1850	1850	1,794.00
10:32	1853	1853	1853	1853	24,478.00
10:38	1852	1851	1851	1851	4,628.00
10:41	1851	1845	1851	1847	70,545.00
10:47	1846	1843	1846	1843	19,774.00
10:53	1844	1843	1843	1843	6,801.00
10:56	1843	1843	1843	1843	0.00
11:08	1841	1841	1841	1841	74,155.00
11:17	1867	1856	1856	1865	194,020.00
11:23	1865	1863	1865	1863	36,150.00
11:26	1862	1857	1862	1858	42,791.00
11:32	1867	1863	1865	1867	45,851.00
11:35	1874	1868	1868	1874	24,524.00
11:38	1879	1875	1876	1879	17,717.00
11:44	1888	1883	1883	1888	10,609.00
11:47	1895	1890	1893	1890	56,495.00
11:53	1887	1880	1887	1881	42,171.00
11:56	1883	1877	1883	1878	11,530.00
12:02	1886	1886	1886	1886	396.00
12:05	1887	1887	1887	1887	16,454.00
12:11	1890	1890	1890	1890	7,484.00
12:14	1887	1880	1887	1880	25,543.00
12:17	1880	1880	1880	1880	0.00
12:23	1894	1887	1894	1887	56,402.00
12:26	1891	1890	1890	1890	28,031.00
12:32	1896	1895	1896	1895	12,529.00
12:35	1895	1895	1895	1895	0.00
12:38	1895	1895	1895	1895	7,826.00
12:44	1904	1901	1904	1901	26,794.00
12:50	1910	1908	1908	1910	17,507.00
12:56	1916	1914	1915	1914	30,023.00
13:02	1918	1912	1918	1916	10,710.00
13:05	1910	1907	1910	1910	15,351.00
13:11	1915	1914	1915	1915	38,184.00
13:14	1913	1911	1911	1912	42,112.00
13:20	1925	1924	1924	1924	39,025.00
13:23	1926	1925	1926	1925	2,965.00
13:26	1925	1914	1924	1918	29,867.00
13:32	1940	1910	1917	1940	25,069.00
13:35	1940	1940	1940	1940	0.00
13:38	1940	1940	1940	1940	0.00
13:41	1940	1940	1940	1940	0.00
13:44	1914	1914	1914	1914	1,688,396.00
13:50	1914	1914	1914	1914	0.00
13:53	1914	1914	1914	1914	0.00
13:56	1914	1914	1914	1914	0.00
14:02	1914	1914	1914	1914	0.00
14:05	1914	1914	1914	1914	0.00
14:11	1914	1914	1914	1914	0.00
14:14	1914	1914	1914	1914	0.00
14:17	1914	1914	1914	1914	0.00
14:20	1914	1914	1914	1914	0.00
14:23	1914	1914	1914	1914	0.00
14:32	1914	1914	1914	1914	0.00
14:35	1914	1914	1914	1914	0.00
14:38	1914	1914	1914	1914	0.00
14:41	1914	1914	1914	1914	0.00
14:47	1914	1914	1914	1914	0.00
14:50	1914	1914	1914	1914	0.00
14:56	1914	1914	1914	1914	0.00
15:02	1914	1914	1914	1914	0.00
15:05	1914	1914	1914	1914	0.00
15:08	1914	1914	1914	1914	0.00
15:14	1914	1914	1914	1914	0.00
15:17	1914	1914	1914	1914	0.00
15:23	1914	1914	1914	1914	0.00
15:26	1914	1914	1914	1914	0.00
15:32	1914	1914	1914	1914	0.00
15:35	1914	1914	1914	1914	0.00
15:38	1914	1914	1914	1914	0.00
15:44	1914	1914	1914	1914	0.00
15:47	1914	1914	1914	1914	0.00
15:50	1914	1914	1914	1914	0.00
15:53	1914	1914	1914	1914	0.00
15:56	1914	1914	1914	1914	0.00
16:02	1914	1914	1914	1914	0.00
16:05	1914	1914	1914	1914	0.00
16:14	1914	1914	1914	1914	0.00
16:20	1914	1914	1914	1914	0.00
16:23	1914	1914	1914	1914	0.00
16:26	1914	1914	1914	1914	0.00
16:32	1914	1914	1914	1914	0.00
16:38	1914	1914	1914	1914	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 09:15	1732	1732	1732	1732	0.00
16.01.2026 09:45	1732	1732	-99.99	-99.99	0.00
16.01.2026 10:15	1740	1724	1732	1726	57,753.00
16.01.2026 10:45	1726	1717	1725	1717	140,045.00
16.01.2026 11:15	1717	1712	1717	1712	71,593.00
16.01.2026 11:45	1717	1712	1712	1716	135,656.00
16.01.2026 12:15	1717	1715	1717	1717	231,712.00
16.01.2026 12:45	1725	1712	1717	1712	984,299.00
16.01.2026 13:15	1717	1712	1716	1716	103,181.00
16.01.2026 13:45	1733	1708	1715	1726	1,606,792.00
16.01.2026 14:15	1726	1726	1726	1726	7,370.00
16.01.2026 14:45	1726	1726	1726	1726	0.00
16.01.2026 15:15	1726	1726	1726	1726	0.00
16.01.2026 15:45	1726	1726	1726	1726	0.00
16.01.2026 16:15	1726	1726	1726	1726	0.00
16.01.2026 16:45	1726	1726	1726	1726	0.00
16.01.2026 17:15	1726	1726	1726	1726	0.00
16.01.2026 17:45	1726	1726	1726	1726	0.00
19.01.2026 10:45	1732	1716	1727	1716	383,148.00
19.01.2026 11:15	1721	1705	1711	1721	112,098.00
19.01.2026 11:45	1728	1717	1721	1717	136,109.00
19.01.2026 12:15	1720	1717	1720	1717	67,861.00
19.01.2026 12:45	1724	1716	1717	1722	50,316.00
19.01.2026 13:15	1736	1724	1724	1735	180,154.00
19.01.2026 13:45	1758	1737	1740	1740	163,808.00
19.01.2026 14:15	1740	1735	1739	1740	287,817.00
19.01.2026 14:45	1740	1732	1740	1732	162,211.00
19.01.2026 15:15	1735	1729	1734	1732	152,650.00
19.01.2026 15:45	1735	1731	1735	1735	168,901.00
19.01.2026 16:15	1735	1730	1730	1733	141,484.00
19.01.2026 16:45	1735	1731	1733	1734	390,945.00
19.01.2026 17:15	1740	1721	1732	1740	344,139.00
19.01.2026 17:45	1742	1740	1742	1742	2,331,684.00
20.01.2026 09:15	1742	1742	1742	1742	0.00
20.01.2026 09:45	1742	1742	-99.99	-99.99	0.00
20.01.2026 10:15	1767	1742	1749	1767	369,762.00
20.01.2026 10:45	1776	1767	1767	1775	628,022.00
20.01.2026 11:15	1773	1757	1770	1763	294,233.00
20.01.2026 11:45	1758	1718	1758	1725	211,772.00
20.01.2026 12:15	1732	1723	1723	1732	282,198.00
20.01.2026 12:45	1732	1728	1732	1732	334,306.00
20.01.2026 13:15	1746	1732	1732	1739	158,110.00
20.01.2026 13:45	1756	1734	1740	1752	263,546.00
20.01.2026 14:15	1762	1751	1753	1757	180,445.00
20.01.2026 14:45	1760	1753	1757	1753	323,484.00
20.01.2026 15:15	1753	1741	1752	1742	195,114.00
20.01.2026 15:45	1749	1740	1742	1749	118,634.00
20.01.2026 16:15	1756	1746	1749	1755	245,770.00
20.01.2026 16:45	1773	1752	1757	1770	380,133.00
20.01.2026 17:15	1786	1767	1770	1786	420,896.00
20.01.2026 17:45	1830	1761	1782	1782	2,772,114.00
21.01.2026 09:15	1782	1782	1782	1782	0.00
21.01.2026 09:45	1782	1782	-99.99	-99.99	0.00
21.01.2026 10:15	1823	1782	1782	1823	117,596.00
21.01.2026 10:45	1825	1809	1818	1809	271,143.00
21.01.2026 11:15	1811	1787	1811	1798	200,079.00
21.01.2026 11:45	1814	1790	1799	1805	186,719.00
21.01.2026 12:15	1803	1785	1803	1786	164,908.00
21.01.2026 12:45	1797	1776	1787	1784	441,027.00
21.01.2026 13:15	1796	1777	1789	1791	193,452.00
21.01.2026 13:45	1795	1791	1793	1792	28,533.00
21.01.2026 14:15	1796	1781	1795	1786	91,471.00
21.01.2026 14:45	1787	1778	1784	1779	163,124.00
21.01.2026 15:15	1784	1778	1779	1780	125,249.00
21.01.2026 15:45	1789	1769	1781	1769	347,345.00
21.01.2026 16:15	1775	1767	1772	1775	97,806.00
21.01.2026 16:45	1775	1770	1772	1773	153,703.00
21.01.2026 17:15	1775	1763	1773	1775	345,015.00
21.01.2026 17:45	1775	1775	1775	1775	6,058,483.00
22.01.2026 09:15	1775	1775	1775	1775	0.00
22.01.2026 09:45	1775	1775	-99.99	-99.99	0.00
22.01.2026 10:15	1816	1775	1775	1800	448,584.00
22.01.2026 10:45	1825	1801	1801	1806	316,545.00
22.01.2026 11:15	1824	1797	1809	1824	129,155.00
22.01.2026 11:45	1822	1812	1820	1822	259,623.00
22.01.2026 12:15	1822	1816	1822	1820	100,380.00
22.01.2026 12:45	1822	1817	1820	1821	154,563.00
22.01.2026 13:15	1821	1814	1821	1817	170,072.00
22.01.2026 13:45	1822	1811	1818	1817	258,567.00
22.01.2026 14:15	1817	1810	1816	1817	46,432.00
22.01.2026 14:45	1822	1813	1816	1821	329,175.00
22.01.2026 15:15	1822	1820	1822	1822	218,151.00
22.01.2026 15:45	1822	1821	1822	1822	183,997.00
22.01.2026 16:15	1822	1820	1822	1822	241,594.00
22.01.2026 16:45	1822	1819	1822	1820	151,163.00
22.01.2026 17:15	1822	1820	1822	1822	293,226.00
22.01.2026 17:45	1829	1822	1822	1822	2,442,044.00
23.01.2026 09:15	1822	1822	1822	1822	0.00
23.01.2026 09:45	1970	1950	-99.99	-99.99	0.00
23.01.2026 10:15	1950	1833	1836	1852	178,587.00
23.01.2026 10:45	1857	1844	1852	1844	453,638.00
23.01.2026 11:15	1851	1840	1846	1851	204,505.00
23.01.2026 11:45	1883	1854	1854	1883	582,973.00
23.01.2026 12:15	1895	1875	1883	1890	590,344.00
23.01.2026 12:45	1905	1880	1887	1901	331,016.00
23.01.2026 13:15	1918	1906	1910	1915	335,256.00
23.01.2026 13:45	1970	1910	1913	1914	1,990,237.00
23.01.2026 14:15	1914	1914	1914	1914	0.00
23.01.2026 14:45	1914	1914	1914	1914	0.00
23.01.2026 15:15	1914	1914	1914	1914	0.00
23.01.2026 15:45	1914	1914	1914	1914	0.00
23.01.2026 16:15	1914	1914	1914	1914	0.00
23.01.2026 16:45	1914	1914	1914	1914	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	1,157.49	1,132.35	1,139.12	1,151.69	190,005.00
27.01.2025	1,165.23	1,115.91	1,151.69	1,165.23	842,273.00
28.01.2025	1,168.13	1,140.09	1,168.13	1,160.39	787,457.00
29.01.2025	1,171.03	1,148.79	1,160.39	1,149.76	768,663.00
30.01.2025	1,152.66	1,127.52	1,145.89	1,129.45	966,912.00
02.02.2025	1,127.52	1,113.98	1,113.98	1,116.88	202,085.00
03.02.2025	1,133.32	1,098.51	1,110.11	1,125.58	548,587.00
04.02.2025	1,160.39	1,127.52	1,136.22	1,160.39	1,208,507.00
05.02.2025	1,190.37	1,150.72	1,160.39	1,190.37	1,286,770.00
06.02.2025	1,179.73	1,154.59	1,160.39	1,160.39	1,639,929.00
09.02.2025	1,165.23	1,122.68	1,160.39	1,144.92	236,281.00
10.02.2025	1,150.72	1,128.48	1,141.05	1,135.25	568,413.00
11.02.2025	1,155.56	1,127.52	1,130.42	1,154.59	400,899.00
12.02.2025	1,152.66	1,128.48	1,145.89	1,131.38	312,626.00
13.02.2025	1,143.95	1,121.71	1,128.48	1,128.48	455,142.00
16.02.2025	1,145.89	1,128.48	1,139.12	1,140.09	172,012.00
17.02.2025	1,147.82	1,120.75	1,129.45	1,139.12	323,995.00
18.02.2025	1,151.69	1,130.42	1,139.12	1,143.95	733,128.00
19.02.2025	1,177.80	1,140.09	1,159.43	1,140.09	1,427,435.00
20.02.2025	1,138.15	1,120.75	1,136.22	1,125.58	815,124.00
23.02.2025	1,124.61	1,113.01	1,117.85	1,117.85	187,332.00
24.02.2025	1,125.58	1,109.14	1,125.58	1,111.08	233,960.00
25.02.2025	1,119.78	1,102.37	1,111.08	1,102.37	484,672.00
26.02.2025	1,121.71	1,094.64	1,113.98	1,114.94	870,184.00
27.02.2025	1,134.28	1,102.37	1,116.88	1,117.85	1,031,729.00
02.03.2025	1,129.45	1,105.27	1,109.14	1,128.48	145,693.00
03.03.2025	1,094.64	1,041.45	1,089.80	1,050.16	2,510,715.00
04.03.2025	1,063.69	1,039.52	1,048.22	1,050.16	955,981.00
05.03.2025	1,062.73	1,037.58	1,057.89	1,040.49	424,231.00
06.03.2025	1,035.65	1,016.31	1,035.65	1,022.11	664,372.00
09.03.2025	1,036.62	1,003.74	1,030.82	1,007.61	250,467.00
10.03.2025	1,024.05	1,005.67	1,006.64	1,021.15	789,914.00
11.03.2025	1,025.01	999.87	1,010.51	1,025.01	747,158.00
12.03.2025	1,051.12	1,011.48	1,011.48	1,045.32	1,191,643.00
13.03.2025	1,054.02	1,035.65	1,049.19	1,053.06	527,883.00
16.03.2025	1,071.60	1,036.47	1,071.60	1,036.47	346,653.00
17.03.2025	1,063.79	1,036.47	1,043.30	1,063.79	663,849.00
18.03.2025	1,058.91	1,031.59	1,055.98	1,034.51	1,198,342.00
19.03.2025	1,037.44	1,006.21	1,034.51	1,024.75	1,300,264.00
20.03.2025	1,032.56	1,001.33	1,030.61	1,018.90	1,592,833.00
23.03.2025	1,020.85	995.48	1,014.99	1,000.36	550,176.00
24.03.2025	1,014.02	990.60	1,010.11	990.60	505,082.00
25.03.2025	1,031.59	989.62	1,005.24	1,021.83	929,760.00
26.03.2025	1,047.20	991.57	1,047.20	995.48	368,383.00
27.03.2025	1,001.33	972.05	975.96	977.91	3,427,441.00
30.03.2025	990.60	973.13	973.13	986.69	255,921.00
31.03.2025	989.62	967.56	986.69	988.64	851,138.00
01.04.2025	1,017.92	983.76	992.55	1,000.36	1,406,430.00
02.04.2025	1,014.99	995.48	997.43	1,014.99	402,208.00
03.04.2025	1,022.80	986.69	1,001.33	1,005.24	1,172,398.00
06.04.2025	1,003.28	975.96	990.60	985.72	573,368.00
07.04.2025	1,022.80	960.73	966.00	1,010.11	1,884,303.00
08.04.2025	1,044.27	1,002.31	1,029.63	1,002.31	570,116.00
09.04.2025	996.45	941.99	996.45	957.41	1,674,957.00
10.04.2025	1,005.24	966.88	998.40	977.91	784,989.00
14.04.2025	1,008.16	974.98	974.98	998.40	311,242.00
15.04.2025	1,007.19	986.69	1,000.36	999.38	423,914.00
16.04.2025	1,033.54	988.64	999.38	1,027.68	520,070.00
17.04.2025	1,034.51	1,019.87	1,029.63	1,027.68	293,829.00
20.04.2025	1,041.35	1,011.09	1,041.35	1,013.04	148,255.00
21.04.2025	1,035.49	1,005.24	1,009.14	1,030.61	330,268.00
22.04.2025	1,072.58	1,020.85	1,028.66	1,070.62	793,621.00
23.04.2025	1,099.90	1,065.74	1,085.26	1,065.74	806,932.00
24.04.2025	1,064.77	1,042.32	1,063.79	1,064.77	700,031.00
27.04.2025	1,090.14	1,061.84	1,065.74	1,075.50	309,411.00
28.04.2025	1,073.55	1,054.03	1,073.55	1,058.91	535,826.00
29.04.2025	1,055.98	1,036.47	1,054.03	1,050.13	800,087.00
04.05.2025	1,059.89	1,029.63	1,044.27	1,029.63	465,996.00
05.05.2025	1,037.44	996.45	1,029.63	1,031.59	1,054,542.00
06.05.2025	1,102.83	1,014.99	1,030.61	1,102.83	29,270,703.00
07.05.2025	1,112.59	1,080.38	1,096.00	1,108.69	4,416,869.00
08.05.2025	1,158.46	1,111.61	1,116.49	1,141.87	1,573,485.00
11.05.2025	1,160.41	1,136.99	1,143.82	1,160.41	1,311,700.00
12.05.2025	1,137.97	1,097.95	1,102.83	1,113.57	3,983,044.00
13.05.2025	1,161.39	1,111.61	1,111.61	1,156.51	3,968,336.00
14.05.2025	1,171.15	1,139.92	1,151.63	1,156.51	1,440,747.00
15.05.2025	1,174.08	1,140.89	1,152.60	1,162.36	820,405.00
18.05.2025	1,189.69	1,149.68	1,156.51	1,181.88	465,841.00
19.05.2025	1,190.67	1,151.63	1,190.67	1,166.27	467,980.00
20.05.2025	1,166.27	1,113.57	1,157.48	1,113.57	769,338.00
21.05.2025	1,139.92	1,112.59	1,117.47	1,127.23	699,830.00
22.05.2025	1,127.23	1,041.35	1,127.23	1,057.94	2,489,596.00
25.05.2025	1,087.49	1,037.25	1,037.25	1,078.62	241,266.00
26.05.2025	1,102.26	1,061.88	1,079.61	1,096.35	1,271,352.00
27.05.2025	1,146.59	1,089.46	1,102.26	1,114.08	1,716,128.00
28.05.2025	1,144.62	1,101.28	1,114.08	1,116.05	867,373.00
29.05.2025	1,139.70	1,101.28	1,136.74	1,101.28	987,575.00
03.06.2025	1,120.98	1,071.73	1,112.11	1,073.70	779,040.00
04.06.2025	1,100.29	1,075.67	1,075.67	1,094.38	555,160.00
05.06.2025	1,101.28	1,058.92	1,094.38	1,079.61	1,080,796.00
08.06.2025	1,082.56	1,044.15	1,079.61	1,044.15	188,841.00
09.06.2025	1,070.74	1,039.22	1,044.15	1,056.95	580,110.00
10.06.2025	1,065.82	1,047.10	1,053.01	1,063.85	431,481.00
11.06.2025	1,093.40	1,048.09	1,062.86	1,074.68	542,737.00
12.06.2025	1,061.88	1,034.30	1,046.12	1,052.03	1,017,227.00
15.06.2025	1,068.77	1,036.27	1,036.27	1,049.07	208,153.00
16.06.2025	1,120.98	1,049.07	1,049.07	1,107.19	836,052.00
17.06.2025	1,093.40	1,057.94	1,086.50	1,071.73	976,847.00
18.06.2025	1,118.02	1,071.73	1,071.73	1,106.20	1,044,289.00
19.06.2025	1,156.44	1,112.11	1,114.08	1,152.50	1,880,754.00
22.06.2025	1,199.78	1,165.31	1,170.23	1,191.90	883,992.00
23.06.2025	1,191.90	1,153.49	1,185.99	1,180.08	2,188,882.00
24.06.2025	1,221.45	1,187.96	1,187.96	1,217.51	848,336.00
25.06.2025	1,228.35	1,191.90	1,192.89	1,224.41	1,637,156.00
26.06.2025	1,221.45	1,195.84	1,215.54	1,214.56	1,435,501.00
29.06.2025	1,211.60	1,164.32	1,211.60	1,201.75	1,070,756.00
30.06.2025	1,239.18	1,196.83	1,201.75	1,225.39	649,404.00
01.07.2025	1,296.32	1,219.48	1,225.39	1,280.56	1,540,762.00
02.07.2025	1,337.69	1,267.75	1,267.75	1,330.79	2,667,222.00
03.07.2025	1,369.21	1,309.12	1,330.79	1,324.88	1,007,978.00
06.07.2025	1,363.30	1,307.15	1,328.82	1,328.82	445,488.00
07.07.2025	1,354.43	1,311.09	1,328.82	1,349.51	660,350.00
08.07.2025	1,325.87	1,267.75	1,292.38	1,279.57	1,777,890.00
09.07.2025	1,317.00	1,260.86	1,260.86	1,298.29	714,973.00
10.07.2025	1,317.00	1,270.71	1,303.21	1,283.51	469,423.00
13.07.2025	1,299.27	1,256.92	1,283.51	1,283.51	183,920.00
14.07.2025	1,298.29	1,263.81	1,283.51	1,285.48	468,174.00
15.07.2025	1,333.75	1,276.62	1,280.56	1,318.97	627,935.00
16.07.2025	1,330.79	1,301.24	1,318.97	1,312.08	401,750.00
17.07.2025	1,326.85	1,302.23	1,309.12	1,319.96	657,648.00
20.07.2025	1,333.75	1,313.06	1,319.96	1,329.81	121,608.00
21.07.2025	1,340.64	1,308.14	1,327.84	1,320.94	493,080.00
22.07.2025	1,349.51	1,319.96	1,320.94	1,346.55	607,795.00
23.07.2025	1,396.79	1,364.29	1,380.05	1,383.00	761,113.00
24.07.2025	1,388.91	1,319.96	1,388.91	1,363.30	446,229.00
27.07.2025	1,377.09	1,337.69	1,340.64	1,349.51	187,612.00
28.07.2025	1,376.11	1,331.78	1,349.51	1,364.29	389,650.00
29.07.2025	1,386.94	1,350.49	1,351.48	1,355.42	274,652.00
30.07.2025	1,364.29	1,308.14	1,355.42	1,310.11	338,493.00
31.07.2025	1,353.45	1,303.21	1,310.11	1,310.11	529,656.00
04.08.2025	1,332.76	1,283.51	1,318.97	1,311.09	606,290.00
05.08.2025	1,316.02	1,235.24	1,316.02	1,260.86	870,958.00
06.08.2025	1,293.36	1,248.05	1,260.86	1,259.87	574,343.00
07.08.2025	1,266.77	1,219.48	1,259.87	1,254.95	3,278,303.00
10.08.2025	1,302.23	1,248.05	1,254.95	1,296.32	277,774.00
11.08.2025	1,296.32	1,219.48	1,296.32	1,232.29	1,971,785.00
12.08.2025	1,247.06	1,187.96	1,243.12	1,198.80	1,297,296.00
13.08.2025	1,239.18	1,193.87	1,193.87	1,231.30	1,107,437.00
14.08.2025	1,276.62	1,231.30	1,235.24	1,266.77	1,346,749.00
17.08.2025	1,308.14	1,260.86	1,280.56	1,278.59	350,366.00
18.08.2025	1,311.09	1,276.62	1,278.59	1,305.18	487,508.00
19.08.2025	1,333.75	1,285.48	1,305.18	1,296.32	1,023,492.00
20.08.2025	1,305.18	1,274.65	1,290.41	1,284.50	415,809.00
21.08.2025	1,302.23	1,260.86	1,284.50	1,275.63	385,973.00
24.08.2025	1,320.94	1,269.72	1,290.41	1,292.38	535,742.00
25.08.2025	1,304.29	1,255.65	1,292.38	1,291.38	508,147.00
26.08.2025	1,291.38	1,271.53	1,291.38	1,291.38	459,801.00
27.08.2025	1,311.24	1,270.54	1,291.38	1,285.43	418,461.00
28.08.2025	1,302.30	1,269.55	1,285.43	1,282.45	373,107.00
31.08.2025	1,278.48	1,232.82	1,278.48	1,265.58	412,440.00
01.09.2025	1,284.44	1,245.72	1,265.58	1,268.55	1,044,558.00
02.09.2025	1,270.54	1,231.83	1,268.55	1,240.76	897,255.00
03.09.2025	1,261.61	1,226.86	1,236.79	1,253.67	363,457.00
04.09.2025	1,263.59	1,237.78	1,253.67	1,257.64	294,573.00
07.09.2025	1,319.18	1,252.67	1,257.64	1,300.32	371,449.00
08.09.2025	1,332.08	1,290.39	1,319.18	1,322.16	352,314.00
09.09.2025	1,370.79	1,305.28	1,322.16	1,359.87	692,864.00
10.09.2025	1,390.65	1,302.30	1,367.82	1,379.73	635,812.00
11.09.2025	1,380.72	1,342.01	1,367.82	1,380.72	425,417.00
14.09.2025	1,365.83	1,305.28	1,360.87	1,327.12	177,856.00
15.09.2025	1,364.84	1,320.17	1,327.12	1,341.01	556,207.00
16.09.2025	1,374.76	1,310.24	1,341.01	1,353.92	678,913.00
17.09.2025	1,364.84	1,303.30	1,344.99	1,313.22	1,378,228.00
18.09.2025	1,367.82	1,302.30	1,318.18	1,365.83	2,425,067.00
21.09.2025	1,365.83	1,309.25	1,341.01	1,330.10	444,805.00
25.09.2025	1,370.79	1,322.16	1,356.90	1,326.13	916,034.00
28.09.2025	1,359.87	1,300.32	1,330.10	1,359.87	312,990.00
29.09.2025	1,389.65	1,358.88	1,361.86	1,375.76	939,384.00
30.09.2025	1,450.20	1,379.73	1,388.66	1,417.45	864,137.00
05.10.2025	1,468.07	1,390.65	1,444.25	1,464.10	453,210.00
08.10.2025	1,537.55	1,441.27	1,469.06	1,506.78	1,246,667.00
09.10.2025	1,604.06	1,506.78	1,506.78	1,601.08	975,722.00
12.10.2025	1,591.15	1,523.65	1,523.65	1,583.21	242,876.00
15.10.2025	1,627.88	1,580.23	1,598.10	1,580.23	1,344,525.00
16.10.2025	1,645.75	1,573.29	1,580.23	1,596.12	1,852,236.00
19.10.2025	1,596.12	1,531.60	1,596.12	1,580.23	369,155.00
20.10.2025	1,598.10	1,526.63	1,597.11	1,543.51	830,894.00
21.10.2025	1,543.51	1,498.84	1,537.55	1,517.70	544,382.00
22.10.2025	1,539.54	1,504.80	1,517.70	1,519.68	794,947.00
23.10.2025	1,534.57	1,479.98	1,519.68	1,507.77	883,710.00
26.10.2025	1,535.57	1,464.10	1,507.77	1,503.80	287,189.00
27.10.2025	1,519.68	1,494.87	1,511.74	1,507.77	765,745.00
28.10.2025	1,514.72	1,498.84	1,507.77	1,507.77	761,374.00
29.10.2025	1,533.58	1,496.85	1,498.84	1,510.75	688,757.00
30.10.2025	1,532.59	1,477.00	1,501.82	1,489.91	660,724.00
02.11.2025	1,527.63	1,471.05	1,489.91	1,508.77	254,471.00
03.11.2025	1,546.48	1,503.80	1,508.77	1,528.62	742,481.00
04.11.2025	1,555.42	1,510.75	1,522.66	1,528.62	728,488.00
05.11.2025	1,529.61	1,498.84	1,528.62	1,503.80	904,694.00
06.11.2025	1,532.59	1,488.91	1,507.77	1,503.80	4,155,518.00
09.11.2025	1,523.65	1,473.03	1,503.80	1,507.77	150,667.00
10.11.2025	1,521.67	1,503.80	1,519.68	1,510.75	276,774.00
11.11.2025	1,510.75	1,446.23	1,508.77	1,447.22	1,731,349.00
12.11.2025	1,398.59	1,349.95	1,393.62	1,395.61	2,822,038.00
13.11.2025	1,397.59	1,359.87	1,396.60	1,387.67	948,705.00
16.11.2025	1,387.67	1,356.90	1,387.67	1,383.70	381,294.00
17.11.2025	1,417.45	1,374.76	1,383.70	1,403.55	1,413,397.00
18.11.2025	1,426.38	1,376.75	1,403.55	1,386.67	610,181.00
19.11.2025	1,415.46	1,360.87	1,388.66	1,378.73	1,362,306.00
20.11.2025	1,390.65	1,315.21	1,381.71	1,352.93	1,057,686.00
23.11.2025	1,379.73	1,326.13	1,352.93	1,329.10	215,043.00
24.11.2025	1,367.82	1,329.10	1,329.10	1,343.00	822,213.00
25.11.2025	1,376.00	1,341.00	1,341.00	1,373.00	663,688.00
26.11.2025	1,396.00	1,355.00	1,373.00	1,389.00	490,152.00
27.11.2025	1,426.00	1,359.00	1,392.00	1,422.00	457,767.00
30.11.2025	1,454.00	1,386.00	1,387.00	1,449.00	330,029.00
01.12.2025	1,449.00	1,414.00	1,449.00	1,424.00	522,485.00
02.12.2025	1,442.00	1,397.00	1,424.00	1,436.00	558,169.00
03.12.2025	1,458.00	1,424.00	1,428.00	1,455.00	823,464.00
04.12.2025	1,455.00	1,406.00	1,455.00	1,423.00	987,507.00
07.12.2025	1,423.00	1,389.00	1,423.00	1,416.00	235,182.00
08.12.2025	1,451.00	1,400.00	1,416.00	1,442.00	758,710.00
09.12.2025	1,488.00	1,441.00	1,442.00	1,472.00	1,318,990.00
10.12.2025	1,519.00	1,465.00	1,472.00	1,519.00	2,402,265.00
11.12.2025	1,597.00	1,511.00	1,511.00	1,587.00	3,048,585.00
14.12.2025	1,627.00	1,555.00	1,585.00	1,627.00	233,158.00
15.12.2025	1,654.00	1,606.00	1,606.00	1,618.00	817,747.00
16.12.2025	1,671.00	1,626.00	1,626.00	1,644.00	655,002.00
17.12.2025	1,707.00	1,613.00	1,644.00	1,639.00	1,393,255.00
18.12.2025	1,721.00	1,639.00	1,639.00	1,715.00	1,129,806.00
21.12.2025	1,736.00	1,684.00	1,715.00	1,712.00	221,257.00
22.12.2025	1,750.00	1,705.00	1,712.00	1,720.00	1,421,889.00
23.12.2025	1,814.00	1,715.00	1,715.00	1,802.00	1,391,667.00
24.12.2025	1,859.00	1,762.00	1,802.00	1,780.00	1,031,314.00
25.12.2025	1,665.00	1,611.00	1,660.00	1,630.00	5,115,869.00
28.12.2025	1,629.00	1,585.00	1,600.00	1,613.00	728,694.00
29.12.2025	1,621.00	1,578.00	1,591.00	1,590.00	1,135,852.00
30.12.2025	1,643.00	1,581.00	1,587.00	1,640.00	1,012,031.00
31.12.2025	1,645.00	1,597.00	1,635.00	1,608.00	1,821,379.00
01.01.2026	1,670.00	1,607.00	1,608.00	1,670.00	637,015.00
05.01.2026	1,766.00	1,658.00	1,670.00	1,766.00	1,136,948.00
06.01.2026	1,785.00	1,731.00	1,750.00	1,774.00	952,436.00
07.01.2026	1,795.00	1,741.00	1,774.00	1,750.00	888,328.00
08.01.2026	1,762.00	1,727.00	1,750.00	1,747.00	813,049.00
09.01.2026	1,784.00	1,755.00	1,757.00	1,772.00	374,361.00
12.01.2026	1,764.00	1,730.00	1,762.00	1,753.00	469,669.00
13.01.2026	1,762.00	1,721.00	1,753.00	1,743.00	593,334.00
14.01.2026	1,786.00	1,726.00	1,743.00	1,775.00	625,644.00
15.01.2026	1,768.00	1,716.00	1,754.00	1,732.00	488,988.00
16.01.2026	1,733.00	1,712.00	1,732.00	1,726.00	358,482.00
19.01.2026	1,758.00	1,702.00	1,702.00	1,742.00	560,707.00
20.01.2026	1,786.00	1,718.00	1,749.00	1,782.00	641,162.00
21.01.2026	1,825.00	1,757.00	1,782.00	1,775.00	774,243.00
22.01.2026	1,825.00	1,775.00	1,775.00	1,822.00	571,515.00
23.01.2026	1,927.00	1,833.00	1,840.00	1,914.00	602,147.00
23.01.2026	1,970.00	1,822.00	-99.99	1,915.00	0.00

צרו איתנו קשר *5988