גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1940	1940	1940	1940	0.00
09:44	1940	1940	1940	1940	0.00
09:47	1940	1940	1940	1940	0.00
09:50	1940	1940	1940	1940	0.00
09:53	1940	1940	1940	1940	0.00
09:56	1940	1940	1940	1940	0.00
09:59	1955	1940	1940	1955	30,502.00
10:02	1960	1959	1959	1960	6,837.00
10:05	1982	1963	1963	1982	29,981.00
10:08	1978	1978	1978	1978	9,355.00
10:11	1992	1979	1979	1984	120,480.00
10:17	1990	1968	1990	1974	64,114.00
10:20	1970	1966	1966	1967	18,873.00
10:23	1956	1956	1956	1956	293.00
10:26	1963	1953	1961	1953	80,065.00
10:29	1962	1958	1958	1959	47,963.00
10:32	1956	1943	1955	1944	125,614.00
10:35	1951	1941	1942	1944	51,087.00
10:38	1950	1944	1950	1944	29,052.00
10:41	1945	1941	1941	1945	58,541.00
10:44	1948	1944	1944	1948	22,906.00
10:47	1949	1944	1949	1944	33,148.00
10:50	1954	1952	1952	1954	3,788.00
10:53	1945	1937	1945	1937	41,668.00
10:56	1946	1936	1945	1938	42,907.00
10:59	1944	1940	1940	1942	50,982.00
11:02	1949	1944	1944	1949	17,885.00
11:05	1942	1939	1941	1939	33,272.00
11:08	1941	1937	1938	1941	26,827.00
11:11	1942	1939	1941	1939	12,519.00
11:14	1948	1942	1945	1946	41,452.00
11:17	1952	1943	1943	1952	20,388.00
11:20	1958	1935	1952	1940	24,942.00
11:23	1960	1952	1958	1952	25,100.00
11:26	1968	1962	1962	1968	14,540.00
11:29	1965	1955	1955	1961	21,714.00
11:32	1960	1957	1957	1958	9,599.00
11:35	1963	1959	1961	1959	61,165.00
11:38	1963	1956	1961	1961	28,031.00
11:41	1961	1955	1961	1956	13,688.00
11:44	1956	1953	1955	1953	12,393.00
11:47	1958	1956	1956	1958	27,423.00
11:50	1961	1953	1957	1955	99,552.00
11:53	1956	1954	1956	1955	4,944.00
11:56	1957	1953	1956	1954	42,429.00
11:59	1957	1954	1956	1954	12,668.00
12:02	1957	1953	1957	1953	33,093.00
12:05	1958	1941	1958	1941	60,764.00
12:08	1952	1946	1951	1952	27,951.00
12:11	1954	1950	1954	1950	6,635.00
12:14	1954	1941	1953	1951	55,232.00
12:23	1956	1951	1952	1951	19,939.00
12:26	1960	1942	1951	1955	36,935.00
12:29	1956	1944	1953	1947	121,520.00
12:32	1957	1950	1950	1951	80,401.00
12:35	1957	1954	1954	1957	5,630.00
12:38	1961	1956	1960	1957	54,013.00
12:41	1960	1956	1959	1957	39,125.00
12:44	1957	1945	1957	1949	125,244.00
12:47	1957	1949	1953	1952	36,119.00
12:50	1953	1948	1948	1953	16,192.00
12:53	1956	1953	1953	1956	5,412.00
12:56	1960	1957	1959	1960	22,399.00
12:59	1961	1958	1961	1958	38,972.00
13:02	1960	1954	1959	1954	47,027.00
13:05	1961	1955	1955	1957	24,371.00
13:08	1960	1957	1960	1958	28,764.00
13:11	1959	1955	1957	1955	65,251.00
13:17	1961	1956	1959	1956	20,650.00
13:20	1961	1955	1956	1959	35,415.00
13:23	1961	1954	1960	1954	55,388.00
13:26	1956	1954	1956	1955	17,364.00
13:29	1956	1954	1956	1955	34,036.00
13:32	1955	1954	1954	1955	3,166.00
13:35	1955	1955	1955	1955	0.00
13:38	1955	1955	1955	1955	0.00
13:41	1955	1955	1955	1955	0.00
13:44	1961	1961	1961	1961	3,347,819.00
13:47	1961	1961	1961	1961	470.00
13:50	1961	1961	1961	1961	0.00
13:53	1961	1961	1961	1961	0.00
13:56	1961	1961	1961	1961	0.00
13:59	1961	1961	1961	1961	0.00
14:02	1961	1961	1961	1961	0.00
14:05	1961	1961	1961	1961	0.00
14:08	1961	1961	1961	1961	0.00
14:11	1961	1961	1961	1961	0.00
14:14	1961	1961	1961	1961	0.00
14:17	1961	1961	1961	1961	0.00
14:23	1961	1961	1961	1961	0.00
14:26	1961	1961	1961	1961	0.00
14:29	1961	1961	1961	1961	0.00
14:32	1961	1961	1961	1961	0.00
14:35	1961	1961	1961	1961	0.00
14:38	1961	1961	1961	1961	0.00
14:41	1961	1961	1961	1961	0.00
14:44	1961	1961	1961	1961	0.00
14:47	1961	1961	1961	1961	0.00
14:50	1961	1961	1961	1961	0.00
14:53	1961	1961	1961	1961	0.00
14:56	1961	1961	1961	1961	0.00
14:59	1961	1961	1961	1961	0.00
15:02	1961	1961	1961	1961	0.00
15:05	1961	1961	1961	1961	0.00
15:08	1961	1961	1961	1961	0.00
15:11	1961	1961	1961	1961	0.00
15:14	1961	1961	1961	1961	0.00
15:17	1961	1961	1961	1961	0.00
15:23	1961	1961	1961	1961	0.00
15:26	1961	1961	1961	1961	0.00
15:29	1961	1961	1961	1961	0.00
15:35	1961	1961	1961	1961	0.00
15:38	1961	1961	1961	1961	0.00
15:41	1961	1961	1961	1961	0.00
15:47	1961	1961	1961	1961	0.00
15:53	1961	1961	1961	1961	0.00
15:56	1961	1961	1961	1961	0.00
15:59	1961	1961	1961	1961	0.00
16:05	1961	1961	1961	1961	0.00
16:08	1961	1961	1961	1961	0.00
16:11	1961	1961	1961	1961	0.00
16:17	1961	1961	1961	1961	0.00
16:20	1961	1961	1961	1961	0.00
16:26	1961	1961	1961	1961	0.00
16:32	1961	1961	1961	1961	0.00
16:35	1961	1961	1961	1961	0.00
16:38	1961	1961	1961	1961	0.00
16:41	1961	1961	1961	1961	0.00
16:44	1961	1961	1961	1961	0.00
16:47	1961	1961	1961	1961	0.00
16:50	1961	1961	1961	1961	0.00
16:53	1961	1961	1961	1961	0.00
16:56	1961	1961	1961	1961	0.00
16:59	1961	1961	1961	1961	0.00
17:02	1961	1961	1961	1961	0.00
17:05	1961	1961	1961	1961	0.00
17:08	1961	1961	1961	1961	0.00
17:14	1961	1961	1961	1961	0.00
17:17	1961	1961	1961	1961	0.00
17:20	1961	1961	1961	1961	0.00
17:26	1961	1961	1961	1961	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2026 09:15	1857	1857	1857	1857	0.00
31.03.2026 09:45	1857	1857	-99.99	-99.99	0.00
31.03.2026 10:15	1863	1843	1857	1843	71,659.00
31.03.2026 10:45	1873	1841	1841	1866	135,243.00
31.03.2026 11:15	1902	1863	1866	1895	216,626.00
31.03.2026 11:45	1896	1875	1890	1885	132,260.00
31.03.2026 12:15	1885	1832	1885	1835	240,802.00
31.03.2026 12:45	1844	1827	1827	1833	236,909.00
31.03.2026 13:15	1844	1823	1837	1844	153,092.00
31.03.2026 13:45	1848	1833	1845	1846	253,091.00
31.03.2026 14:15	1842	1809	1839	1823	336,226.00
31.03.2026 14:45	1827	1810	1826	1827	286,352.00
31.03.2026 15:15	1854	1825	1827	1851	320,529.00
31.03.2026 15:45	1857	1846	1849	1851	216,437.00
31.03.2026 16:15	1857	1826	1850	1830	277,845.00
31.03.2026 16:45	1885	1830	1830	1877	730,113.00
31.03.2026 17:15	1890	1865	1877	1869	858,692.00
31.03.2026 17:45	1950	1890	1890	1890	3,948,758.00
03.04.2026 09:15	1890	1890	1890	1890	0.00
03.04.2026 09:45	1890	1890	-99.99	-99.99	0.00
03.04.2026 10:15	1930	1890	1929	1899	345,417.00
03.04.2026 10:45	1908	1871	1893	1895	166,022.00
03.04.2026 11:15	1898	1869	1887	1877	235,225.00
03.04.2026 11:45	1878	1862	1878	1873	204,925.00
03.04.2026 12:15	1871	1856	1871	1862	308,114.00
03.04.2026 12:45	1870	1850	1864	1870	174,631.00
03.04.2026 13:15	1872	1861	1868	1863	213,903.00
03.04.2026 13:45	1990	1842	1864	1869	270,896.00
03.04.2026 14:15	1869	1869	1869	1869	0.00
03.04.2026 14:45	1869	1869	1869	1869	0.00
03.04.2026 15:15	1869	1869	1869	1869	0.00
03.04.2026 15:45	1869	1869	1869	1869	0.00
03.04.2026 16:15	1869	1869	1869	1869	0.00
03.04.2026 16:45	1869	1869	1869	1869	0.00
03.04.2026 17:15	1869	1869	1869	1869	0.00
03.04.2026 17:45	1869	1869	1869	1869	0.00
06.04.2026 09:15	1872	1872	1872	1872	0.00
06.04.2026 09:45	1872	1872	-99.99	-99.99	0.00
06.04.2026 10:15	1872	1829	1872	1869	108,103.00
06.04.2026 10:45	1859	1830	1859	1858	488,524.00
06.04.2026 11:15	1858	1847	1858	1850	560,222.00
06.04.2026 11:45	1850	1845	1846	1848	581,953.00
06.04.2026 12:15	1848	1845	1848	1848	419,919.00
06.04.2026 12:45	1848	1839	1847	1842	372,148.00
06.04.2026 13:15	1844	1790	1844	1832	484,355.00
06.04.2026 13:45	1833	1827	1831	1833	920,440.00
06.04.2026 14:15	1870	1832	1833	1860	774,906.00
06.04.2026 14:45	1910	1835	1845	1845	2,576,450.00
06.04.2026 15:15	1845	1845	1845	1845	0.00
06.04.2026 15:45	1845	1845	1845	1845	0.00
06.04.2026 16:15	1845	1845	1845	1845	0.00
06.04.2026 16:45	1845	1845	1845	1845	0.00
06.04.2026 17:15	1845	1845	1845	1845	0.00
06.04.2026 17:45	1845	1845	1845	1845	0.00
09.04.2026 09:15	1845	1845	1845	1845	0.00
09.04.2026 09:45	1845	1845	-99.99	-99.99	0.00
09.04.2026 10:15	1898	1845	1845	1898	182,603.00
09.04.2026 10:45	1937	1902	1912	1913	246,067.00
09.04.2026 11:15	1911	1900	1911	1910	244,600.00
09.04.2026 11:45	1910	1903	1910	1910	435,515.00
09.04.2026 12:15	1920	1909	1910	1917	452,988.00
09.04.2026 12:45	1920	1911	1917	1914	205,256.00
09.04.2026 13:15	1920	1908	1910	1919	325,866.00
09.04.2026 13:45	1920	1917	1920	1920	297,450.00
09.04.2026 14:15	1920	1916	1920	1920	298,042.00
09.04.2026 14:45	1938	1917	1920	1938	477,660.00
09.04.2026 15:15	1939	1923	1937	1939	266,485.00
09.04.2026 15:45	1940	1921	1935	1940	237,958.00
09.04.2026 16:15	1945	1930	1940	1945	314,841.00
09.04.2026 16:45	1944	1928	1942	1940	379,688.00
09.04.2026 17:15	1940	1912	1940	1924	1,228,134.00
09.04.2026 17:45	1969	1940	1940	1940	5,537,807.00
10.04.2026 09:15	1940	1940	1940	1940	0.00
10.04.2026 09:45	1940	1940	-99.99	-99.99	0.00
10.04.2026 10:15	1992	1940	1940	1984	224,123.00
10.04.2026 10:45	1990	1941	1984	1942	661,591.00
10.04.2026 11:15	1954	1934	1946	1943	383,976.00
10.04.2026 11:45	1969	1935	1942	1956	353,949.00
10.04.2026 12:15	1961	1941	1956	1941	553,905.00
10.04.2026 12:45	1961	1941	1951	1956	532,693.00
10.04.2026 13:15	1961	1945	1953	1954	633,224.00
10.04.2026 13:45	2051	1954	1959	1961	3,687,052.00
10.04.2026 14:15	1961	1961	1961	1961	470.00
10.04.2026 14:45	1961	1961	1961	1961	0.00
10.04.2026 15:15	1961	1961	1961	1961	0.00
10.04.2026 15:45	1961	1961	1961	1961	0.00
10.04.2026 16:15	1961	1961	1961	1961	0.00
10.04.2026 16:45	1961	1961	1961	1961	0.00
10.04.2026 17:15	1961	1961	1961	1961	0.00
10.04.2026 17:45	1961	1961	1961	1961	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	1,003.17	970.15	970.15	993.46	311,242.00
15.04.2025	1,002.20	981.81	995.40	994.43	423,914.00
16.04.2025	1,028.42	983.75	994.43	1,022.59	520,070.00
17.04.2025	1,029.39	1,014.83	1,024.54	1,022.59	293,829.00
20.04.2025	1,036.19	1,006.09	1,036.19	1,008.03	148,255.00
21.04.2025	1,030.36	1,000.26	1,004.14	1,025.51	330,268.00
22.04.2025	1,067.27	1,015.80	1,023.57	1,065.32	793,621.00
23.04.2025	1,094.46	1,060.47	1,079.89	1,060.47	806,932.00
24.04.2025	1,059.50	1,037.16	1,058.53	1,059.50	700,031.00
27.04.2025	1,084.75	1,056.58	1,060.47	1,070.18	309,411.00
28.04.2025	1,068.24	1,048.81	1,068.24	1,053.67	535,826.00
29.04.2025	1,050.76	1,031.33	1,048.81	1,044.93	800,087.00
04.05.2025	1,054.64	1,024.54	1,039.10	1,024.54	465,996.00
05.05.2025	1,032.31	991.52	1,024.54	1,026.48	1,054,542.00
06.05.2025	1,097.37	1,009.97	1,025.51	1,097.37	29,270,703.00
07.05.2025	1,107.08	1,075.04	1,090.57	1,103.20	4,416,869.00
08.05.2025	1,152.73	1,106.11	1,110.97	1,136.22	1,573,485.00
11.05.2025	1,154.67	1,131.36	1,138.16	1,154.67	1,311,700.00
12.05.2025	1,132.33	1,092.52	1,097.37	1,108.05	3,983,044.00
13.05.2025	1,155.64	1,106.11	1,106.11	1,150.78	3,968,336.00
14.05.2025	1,165.35	1,134.27	1,145.93	1,150.78	1,440,747.00
15.05.2025	1,168.26	1,135.24	1,146.90	1,156.61	820,405.00
18.05.2025	1,183.80	1,143.99	1,150.78	1,176.03	465,841.00
19.05.2025	1,184.77	1,145.93	1,184.77	1,160.49	467,980.00
20.05.2025	1,160.49	1,108.05	1,151.75	1,108.05	769,338.00
21.05.2025	1,134.27	1,107.08	1,111.94	1,121.65	699,830.00
22.05.2025	1,121.65	1,036.19	1,121.65	1,052.70	2,489,596.00
25.05.2025	1,082.10	1,032.12	1,032.12	1,073.28	241,266.00
26.05.2025	1,096.81	1,056.62	1,074.26	1,090.93	1,271,352.00
27.05.2025	1,140.91	1,084.06	1,096.81	1,108.57	1,716,128.00
28.05.2025	1,138.95	1,095.83	1,108.57	1,110.53	867,373.00
29.05.2025	1,134.05	1,095.83	1,131.11	1,095.83	987,575.00
03.06.2025	1,115.43	1,066.42	1,106.61	1,068.38	779,040.00
04.06.2025	1,094.85	1,070.34	1,070.34	1,088.97	555,160.00
05.06.2025	1,095.83	1,053.68	1,088.97	1,074.26	1,080,796.00
08.06.2025	1,077.20	1,038.98	1,074.26	1,038.98	188,841.00
09.06.2025	1,065.44	1,034.08	1,038.98	1,051.72	580,110.00
10.06.2025	1,060.54	1,041.92	1,047.80	1,058.58	431,481.00
11.06.2025	1,087.99	1,042.90	1,057.60	1,069.36	542,737.00
12.06.2025	1,056.62	1,029.18	1,040.94	1,046.82	1,017,227.00
15.06.2025	1,063.48	1,031.14	1,031.14	1,043.88	208,153.00
16.06.2025	1,115.43	1,043.88	1,043.88	1,101.71	836,052.00
17.06.2025	1,087.99	1,052.70	1,081.12	1,066.42	976,847.00
18.06.2025	1,112.49	1,066.42	1,066.42	1,100.73	1,044,289.00
19.06.2025	1,150.72	1,106.61	1,108.57	1,146.80	1,880,754.00
22.06.2025	1,193.84	1,159.54	1,164.44	1,186.00	883,992.00
23.06.2025	1,186.00	1,147.78	1,180.12	1,174.24	2,188,882.00
24.06.2025	1,215.41	1,182.08	1,182.08	1,211.49	848,336.00
25.06.2025	1,222.27	1,186.00	1,186.98	1,218.35	1,637,156.00
26.06.2025	1,215.41	1,189.92	1,209.53	1,208.55	1,435,501.00
29.06.2025	1,205.61	1,158.56	1,205.61	1,195.80	1,070,756.00
30.06.2025	1,233.05	1,190.90	1,195.80	1,219.33	649,404.00
01.07.2025	1,289.90	1,213.45	1,219.33	1,274.22	1,540,762.00
02.07.2025	1,331.07	1,261.47	1,261.47	1,324.21	2,667,222.00
03.07.2025	1,362.43	1,302.64	1,324.21	1,318.32	1,007,978.00
06.07.2025	1,356.55	1,300.68	1,322.25	1,322.25	445,488.00
07.07.2025	1,347.73	1,304.60	1,322.25	1,342.83	660,350.00
08.07.2025	1,319.30	1,261.47	1,285.98	1,273.24	1,777,890.00
09.07.2025	1,310.48	1,254.61	1,254.61	1,291.86	714,973.00
10.07.2025	1,310.48	1,264.42	1,296.76	1,277.16	469,423.00
13.07.2025	1,292.84	1,250.69	1,277.16	1,277.16	183,920.00
14.07.2025	1,291.86	1,257.55	1,277.16	1,279.12	468,174.00
15.07.2025	1,327.15	1,270.30	1,274.22	1,312.44	627,935.00
16.07.2025	1,324.21	1,294.80	1,312.44	1,305.58	401,750.00
17.07.2025	1,320.28	1,295.78	1,302.64	1,313.42	657,648.00
20.07.2025	1,327.15	1,306.56	1,313.42	1,323.23	121,608.00
21.07.2025	1,334.01	1,301.66	1,321.27	1,314.40	493,080.00
22.07.2025	1,342.83	1,313.42	1,314.40	1,339.89	607,795.00
23.07.2025	1,389.88	1,357.53	1,373.21	1,376.15	761,113.00
24.07.2025	1,382.04	1,313.42	1,382.04	1,356.55	446,229.00
27.07.2025	1,370.27	1,331.07	1,334.01	1,342.83	187,612.00
28.07.2025	1,369.29	1,325.19	1,342.83	1,357.53	389,650.00
29.07.2025	1,380.08	1,343.81	1,344.79	1,348.71	274,652.00
30.07.2025	1,357.53	1,301.66	1,348.71	1,303.62	338,493.00
31.07.2025	1,346.75	1,296.76	1,303.62	1,303.62	529,656.00
04.08.2025	1,326.17	1,277.16	1,312.44	1,304.60	606,290.00
05.08.2025	1,309.50	1,229.13	1,309.50	1,254.61	870,958.00
06.08.2025	1,286.96	1,241.87	1,254.61	1,253.63	574,343.00
07.08.2025	1,260.49	1,213.45	1,253.63	1,248.73	3,278,303.00
10.08.2025	1,295.78	1,241.87	1,248.73	1,289.90	277,774.00
11.08.2025	1,289.90	1,213.45	1,289.90	1,226.19	1,971,785.00
12.08.2025	1,240.89	1,182.08	1,236.97	1,192.86	1,297,296.00
13.08.2025	1,233.05	1,187.96	1,187.96	1,225.21	1,107,437.00
14.08.2025	1,270.30	1,225.21	1,229.13	1,260.49	1,346,749.00
17.08.2025	1,301.66	1,254.61	1,274.22	1,272.26	350,366.00
18.08.2025	1,304.60	1,270.30	1,272.26	1,298.72	487,508.00
19.08.2025	1,327.15	1,279.12	1,298.72	1,289.90	1,023,492.00
20.08.2025	1,298.72	1,268.34	1,284.02	1,278.14	415,809.00
21.08.2025	1,295.78	1,254.61	1,278.14	1,269.32	385,973.00
24.08.2025	1,314.40	1,263.44	1,284.02	1,285.98	535,742.00
25.08.2025	1,297.83	1,249.43	1,285.98	1,284.99	508,147.00
26.08.2025	1,284.99	1,265.24	1,284.99	1,284.99	459,801.00
27.08.2025	1,304.75	1,264.25	1,284.99	1,279.07	418,461.00
28.08.2025	1,295.86	1,263.26	1,279.07	1,276.10	373,107.00
31.08.2025	1,272.15	1,226.72	1,272.15	1,259.31	412,440.00
01.09.2025	1,278.08	1,239.56	1,259.31	1,262.27	1,044,558.00
02.09.2025	1,264.25	1,225.73	1,262.27	1,234.62	897,255.00
03.09.2025	1,255.36	1,220.79	1,230.67	1,247.46	363,457.00
04.09.2025	1,257.34	1,231.66	1,247.46	1,251.41	294,573.00
07.09.2025	1,312.65	1,246.47	1,251.41	1,293.88	371,449.00
08.09.2025	1,325.49	1,284.00	1,312.65	1,315.61	352,314.00
09.09.2025	1,364.01	1,298.82	1,315.61	1,353.14	692,864.00
10.09.2025	1,383.76	1,295.86	1,361.04	1,372.90	635,812.00
11.09.2025	1,373.88	1,335.36	1,361.04	1,373.88	425,417.00
14.09.2025	1,359.07	1,298.82	1,354.13	1,320.55	177,856.00
15.09.2025	1,358.08	1,313.63	1,320.55	1,334.38	556,207.00
16.09.2025	1,367.96	1,303.76	1,334.38	1,347.22	678,913.00
17.09.2025	1,358.08	1,296.84	1,338.33	1,306.72	1,378,228.00
18.09.2025	1,361.04	1,295.86	1,311.66	1,359.07	2,425,067.00
21.09.2025	1,359.07	1,302.77	1,334.38	1,323.51	444,805.00
25.09.2025	1,364.01	1,315.61	1,350.18	1,319.56	916,034.00
28.09.2025	1,353.14	1,293.88	1,323.51	1,353.14	312,990.00
29.09.2025	1,382.77	1,352.15	1,355.12	1,368.95	939,384.00
30.09.2025	1,443.02	1,372.90	1,381.79	1,410.43	864,137.00
05.10.2025	1,460.80	1,383.76	1,437.10	1,456.85	453,210.00
08.10.2025	1,529.94	1,434.13	1,461.79	1,499.32	1,246,667.00
09.10.2025	1,596.12	1,499.32	1,499.32	1,593.15	975,722.00
12.10.2025	1,583.28	1,516.11	1,516.11	1,575.37	242,876.00
15.10.2025	1,619.82	1,572.41	1,590.19	1,572.41	1,344,525.00
16.10.2025	1,637.60	1,565.50	1,572.41	1,588.21	1,852,236.00
19.10.2025	1,588.21	1,524.01	1,588.21	1,572.41	369,155.00
20.10.2025	1,590.19	1,519.08	1,589.20	1,535.87	830,894.00
21.10.2025	1,535.87	1,491.42	1,529.94	1,510.19	544,382.00
22.10.2025	1,531.92	1,497.35	1,510.19	1,512.16	794,947.00
23.10.2025	1,526.98	1,472.65	1,512.16	1,500.31	883,710.00
26.10.2025	1,527.96	1,456.85	1,500.31	1,496.36	287,189.00
27.10.2025	1,512.16	1,487.47	1,504.26	1,500.31	765,745.00
28.10.2025	1,507.22	1,491.42	1,500.31	1,500.31	761,374.00
29.10.2025	1,525.99	1,489.44	1,491.42	1,503.27	688,757.00
30.10.2025	1,525.00	1,469.69	1,494.38	1,482.53	660,724.00
02.11.2025	1,520.06	1,463.76	1,482.53	1,501.30	254,471.00
03.11.2025	1,538.83	1,496.36	1,501.30	1,521.05	742,481.00
04.11.2025	1,547.72	1,503.27	1,515.12	1,521.05	728,488.00
05.11.2025	1,522.04	1,491.42	1,521.05	1,496.36	904,694.00
06.11.2025	1,525.00	1,481.54	1,500.31	1,496.36	4,155,518.00
09.11.2025	1,516.11	1,465.74	1,496.36	1,500.31	150,667.00
10.11.2025	1,514.14	1,496.36	1,512.16	1,503.27	276,774.00
11.11.2025	1,503.27	1,439.07	1,501.30	1,440.06	1,731,349.00
12.11.2025	1,391.66	1,343.27	1,386.72	1,388.70	2,822,038.00
13.11.2025	1,390.67	1,353.14	1,389.69	1,380.80	948,705.00
16.11.2025	1,380.80	1,350.18	1,380.80	1,376.85	381,294.00
17.11.2025	1,410.43	1,367.96	1,376.85	1,396.60	1,413,397.00
18.11.2025	1,419.32	1,369.93	1,396.60	1,379.81	610,181.00
19.11.2025	1,408.45	1,354.13	1,381.79	1,371.91	1,362,306.00
20.11.2025	1,383.76	1,308.70	1,374.87	1,346.23	1,057,686.00
23.11.2025	1,372.90	1,319.56	1,346.23	1,322.52	215,043.00
24.11.2025	1,361.04	1,322.52	1,322.52	1,336.35	822,213.00
25.11.2025	1,369.19	1,334.36	1,334.36	1,366.20	663,688.00
26.11.2025	1,389.09	1,348.29	1,366.20	1,382.12	490,152.00
27.11.2025	1,418.94	1,352.27	1,385.11	1,414.96	457,767.00
30.11.2025	1,446.80	1,379.14	1,380.13	1,441.83	330,029.00
01.12.2025	1,441.83	1,407.00	1,441.83	1,416.95	522,485.00
02.12.2025	1,434.86	1,390.08	1,416.95	1,428.89	558,169.00
03.12.2025	1,450.78	1,416.95	1,420.93	1,447.80	823,464.00
04.12.2025	1,447.80	1,399.04	1,447.80	1,415.96	987,507.00
07.12.2025	1,415.96	1,382.12	1,415.96	1,408.99	235,182.00
08.12.2025	1,443.82	1,393.07	1,408.99	1,434.86	758,710.00
09.12.2025	1,480.63	1,433.87	1,434.86	1,464.71	1,318,990.00
10.12.2025	1,511.48	1,457.75	1,464.71	1,511.48	2,402,265.00
11.12.2025	1,589.09	1,503.52	1,503.52	1,579.14	3,048,585.00
14.12.2025	1,618.95	1,547.30	1,577.15	1,618.95	233,158.00
15.12.2025	1,645.81	1,598.05	1,598.05	1,609.99	817,747.00
16.12.2025	1,662.73	1,617.95	1,617.95	1,635.86	655,002.00
17.12.2025	1,698.55	1,605.01	1,635.86	1,630.89	1,393,255.00
18.12.2025	1,712.48	1,630.89	1,630.89	1,706.51	1,129,806.00
21.12.2025	1,727.41	1,675.66	1,706.51	1,703.52	221,257.00
22.12.2025	1,741.34	1,696.56	1,703.52	1,711.49	1,421,889.00
23.12.2025	1,805.02	1,706.51	1,706.51	1,793.08	1,391,667.00
24.12.2025	1,849.80	1,753.28	1,793.08	1,771.19	1,031,314.00
25.12.2025	1,656.76	1,603.02	1,651.78	1,621.93	5,115,869.00
28.12.2025	1,620.94	1,577.15	1,592.08	1,605.01	728,694.00
29.12.2025	1,612.98	1,570.19	1,583.12	1,582.13	1,135,852.00
30.12.2025	1,634.87	1,573.17	1,579.14	1,631.88	1,012,031.00
31.12.2025	1,636.86	1,589.09	1,626.91	1,600.04	1,821,379.00
01.01.2026	1,661.73	1,599.04	1,600.04	1,661.73	637,015.00
05.01.2026	1,757.26	1,649.79	1,661.73	1,757.26	1,136,948.00
06.01.2026	1,776.16	1,722.43	1,741.34	1,765.22	952,436.00
07.01.2026	1,786.11	1,732.38	1,765.22	1,741.34	888,328.00
08.01.2026	1,753.28	1,718.45	1,741.34	1,738.35	813,049.00
09.01.2026	1,775.17	1,746.31	1,748.30	1,763.23	374,361.00
12.01.2026	1,755.27	1,721.44	1,753.28	1,744.32	469,669.00
13.01.2026	1,753.28	1,712.48	1,744.32	1,734.37	593,334.00
14.01.2026	1,777.16	1,717.46	1,734.37	1,766.21	625,644.00
15.01.2026	1,759.25	1,707.51	1,745.32	1,723.43	488,988.00
16.01.2026	1,724.42	1,703.52	1,723.43	1,717.46	358,482.00
19.01.2026	1,749.30	1,693.57	1,693.57	1,733.38	560,707.00
20.01.2026	1,777.16	1,709.50	1,740.34	1,773.18	641,162.00
21.01.2026	1,815.97	1,748.30	1,773.18	1,766.21	774,243.00
22.01.2026	1,815.97	1,766.21	1,766.21	1,812.98	571,515.00
23.01.2026	1,917.46	1,823.93	1,830.89	1,904.52	602,147.00
26.01.2026	1,936.37	1,875.67	1,904.52	1,932.39	1,501,150.00
27.01.2026	2,011.99	1,920.45	1,932.39	1,990.10	1,434,950.00
28.01.2026	2,042.84	1,951.29	1,998.06	1,964.23	1,175,746.00
29.01.2026	2,045.82	1,956.27	1,964.23	2,028.91	1,438,344.00
30.01.2026	2,028.91	1,920.45	2,028.91	1,967.21	949,541.00
02.02.2026	1,942.34	1,866.71	1,940.35	1,934.38	1,337,300.00
03.02.2026	2,000.05	1,931.39	1,934.38	1,982.14	1,486,367.00
04.02.2026	2,000.05	1,946.32	1,982.14	1,962.24	628,125.00
05.02.2026	1,954.28	1,892.58	1,930.40	1,923.43	3,652,483.00
06.02.2026	1,940.35	1,884.62	1,923.43	1,919.45	328,907.00
09.02.2026	2,026.92	1,941.34	1,957.26	1,985.12	819,353.00
10.02.2026	2,046.82	1,980.15	1,985.12	2,025.92	776,655.00
11.02.2026	2,149.31	2,021.94	2,025.92	2,081.64	1,237,819.00
12.02.2026	2,174.18	2,081.64	2,081.64	2,152.29	921,928.00
13.02.2026	2,163.24	2,100.55	2,161.25	2,144.33	299,855.00
16.02.2026	2,213.99	2,147.32	2,158.26	2,171.20	639,448.00
17.02.2026	2,273.69	2,129.41	2,188.11	2,226.92	992,227.00
18.02.2026	2,318.47	2,217.97	2,226.92	2,246.82	740,024.00
19.02.2026	2,249.81	2,109.51	2,237.87	2,150.30	602,910.00
20.02.2026	2,207.02	2,102.54	2,180.15	2,181.15	628,997.00
23.02.2026	2,203.04	2,134.38	2,181.15	2,172.19	451,515.00
24.02.2026	2,188.11	2,109.51	2,172.19	2,130.40	592,385.00
25.02.2026	2,181.15	1,989.10	2,181.15	2,149.31	998,387.00
26.02.2026	2,136.37	1,967.21	2,114.48	2,004.03	2,624,916.00
27.02.2026	2,043.83	1,963.23	2,004.03	1,990.10	1,365,400.00
02.03.2026	2,148.31	2,004.03	2,004.03	2,148.31	2,469,630.00
04.03.2026	2,154.28	1,997.06	2,148.31	2,041.84	1,575,080.00
05.03.2026	2,163.24	2,022.94	2,041.84	2,163.24	1,090,877.00
06.03.2026	2,175.18	2,118.46	2,133.39	2,148.31	361,663.00
09.03.2026	2,166.22	2,070.70	2,157.27	2,162.24	1,041,299.00
10.03.2026	2,202.04	2,010.00	2,162.24	2,010.00	1,023,238.00
11.03.2026	2,036.00	1,933.00	2,010.00	1,957.00	1,567,442.00
12.03.2026	1,956.00	1,879.00	1,941.00	1,915.00	920,134.00
13.03.2026	1,927.00	1,804.00	1,915.00	1,901.00	1,149,882.00
16.03.2026	1,938.00	1,889.00	1,901.00	1,890.00	1,495,592.00
17.03.2026	1,926.00	1,860.00	1,890.00	1,915.00	1,198,677.00
18.03.2026	1,955.00	1,894.00	1,922.00	1,915.00	1,610,634.00
19.03.2026	2,006.00	1,887.00	1,915.00	1,999.00	763,658.00
20.03.2026	2,104.00	2,007.00	2,008.00	2,098.00	918,387.00
23.03.2026	2,074.00	1,962.00	2,016.00	1,985.00	1,249,759.00
24.03.2026	1,971.00	1,908.00	1,950.00	1,950.00	892,154.00
25.03.2026	1,970.00	1,874.00	1,950.00	1,916.00	561,530.00
26.03.2026	1,970.00	1,881.00	1,916.00	1,956.00	608,261.00
27.03.2026	1,974.00	1,863.00	1,927.00	1,888.00	602,206.00
30.03.2026	1,911.00	1,749.00	1,899.00	1,857.00	1,144,289.00
31.03.2026	1,902.00	1,809.00	1,857.00	1,890.00	810,054.00
03.04.2026	1,930.00	1,842.00	1,929.00	1,872.00	371,301.00
06.04.2026	1,872.00	1,790.00	1,872.00	1,845.00	1,160,994.00
09.04.2026	1,945.00	1,845.00	1,845.00	1,940.00	1,218,803.00
10.04.2026	1,992.00	1,931.00	1,940.00	1,961.00	641,956.00

צרו איתנו קשר *5988