גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1613	1613	1613	1613	0.00
09:44	1445	1445	1445	1445	0.00
09:47	1530	1530	1530	1530	0.00
09:50	1530	1530	1530	1530	0.00
09:53	1532	1532	1532	1532	0.00
09:56	1533	1533	1533	1533	0.00
09:59	1572	1535	1535	1569	238,286.00
10:02	1564	1564	1564	1564	9,384.00
10:05	1558	1558	1558	1558	669.00
10:08	1565	1558	1558	1565	31,406.00
10:14	1580	1580	1580	1580	6,051.00
10:17	1589	1589	1589	1589	7,214.00
10:20	1591	1585	1591	1585	11,905.00
10:23	1589	1586	1586	1589	7,051.00
10:26	1594	1592	1592	1594	10,884.00
10:29	1599	1599	1599	1599	20,707.00
10:32	1601	1600	1601	1600	4,144.00
10:35	1602	1599	1602	1600	31,988.00
10:38	1600	1600	1600	1600	0.00
10:41	1595	1593	1595	1593	7,811.00
10:44	1597	1594	1594	1597	1,260.00
10:47	1597	1597	1597	1597	16,960.00
10:50	1597	1597	1597	1597	0.00
10:53	1597	1597	1597	1597	0.00
10:56	1597	1597	1597	1597	6,707.00
10:59	1597	1597	1597	1597	0.00
11:02	1600	1600	1600	1600	39,104.00
11:05	1598	1597	1597	1598	19,726.00
11:08	1598	1598	1598	1598	0.00
11:11	1598	1598	1598	1598	0.00
11:14	1600	1600	1600	1600	2,432.00
11:17	1601	1600	1600	1601	24,192.00
11:20	1601	1600	1600	1601	54,475.00
11:23	1599	1598	1599	1599	11,684.00
11:26	1600	1600	1600	1600	29,680.00
11:29	1598	1598	1598	1598	3,084.00
11:32	1593	1591	1593	1591	21,787.00
11:35	1591	1591	1591	1591	0.00
11:38	1588	1588	1588	1588	4,478.00
11:41	1588	1588	1588	1588	0.00
11:44	1593	1591	1593	1591	9,604.00
11:47	1591	1591	1591	1591	0.00
11:50	1591	1591	1591	1591	0.00
11:53	1593	1592	1592	1593	28,657.00
11:56	1593	1589	1593	1589	15,784.00
11:59	1588	1588	1588	1588	11,052.00
12:02	1593	1589	1589	1593	16,115.00
12:05	1593	1593	1593	1593	0.00
12:08	1590	1590	1590	1590	572.00
12:11	1588	1587	1588	1587	9,191.00
12:14	1585	1585	1585	1585	5,151.00
12:17	1586	1585	1585	1586	27,435.00
12:20	1586	1586	1586	1586	0.00
12:23	1588	1588	1588	1588	7,638.00
12:26	1593	1590	1590	1593	39,086.00
12:29	1591	1590	1591	1590	1,940.00
12:32	1592	1589	1590	1589	18,476.00
12:35	1592	1590	1590	1592	6,186.00
12:38	1592	1592	1592	1592	0.00
12:41	1592	1592	1592	1592	0.00
12:44	1593	1593	1593	1593	63.00
12:47	1590	1590	1590	1590	8,331.00
12:50	1593	1593	1593	1593	45,129.00
12:53	1591	1590	1591	1590	5,806.00
12:56	1592	1592	1592	1592	70,557.00
12:59	1591	1590	1590	1591	1,240.00
13:02	1593	1592	1593	1592	5,685.00
13:05	1593	1593	1593	1593	700.00
13:08	1593	1593	1593	1593	0.00
13:11	1593	1593	1593	1593	0.00
13:14	1593	1593	1593	1593	1,784.00
13:17	1593	1593	1593	1593	0.00
13:20	1593	1593	1593	1593	9,876.00
13:23	1593	1593	1593	1593	0.00
13:26	1592	1592	1592	1592	21,380.00
13:29	1593	1592	1593	1592	4,585.00
13:32	1591	1591	1591	1591	556.00
13:35	1590	1590	1590	1590	3,927.00
13:38	1590	1589	1589	1590	8,694.00
13:41	1587	1586	1587	1586	10,883.00
13:44	1590	1586	1586	1590	12,488.00
13:47	1588	1588	1588	1588	12,640.00
13:50	1588	1588	1588	1588	0.00
13:53	1588	1588	1588	1588	0.00
13:56	1591	1588	1591	1588	8,831.00
13:59	1589	1589	1589	1589	5,783.00
14:02	1589	1589	1589	1589	0.00
14:05	1590	1589	1589	1590	9,077.00
14:08	1592	1592	1592	1592	6,686.00
14:11	1594	1588	1593	1588	30,043.00
14:14	1588	1588	1588	1588	0.00
14:17	1588	1588	1588	1588	0.00
14:20	1588	1588	1588	1588	0.00
14:23	1595	1595	1595	1595	1,182,612.00
14:26	1595	1595	1595	1595	0.00
14:29	1595	1595	1595	1595	0.00
14:32	1595	1595	1595	1595	0.00
14:35	1595	1595	1595	1595	0.00
14:38	1595	1595	1595	1595	0.00
14:41	1595	1595	1595	1595	0.00
14:44	1595	1595	1595	1595	0.00
14:47	1595	1595	1595	1595	0.00
14:50	1595	1595	1595	1595	0.00
14:53	1595	1595	1595	1595	0.00
14:56	1595	1595	1595	1595	0.00
14:59	1595	1595	1595	1595	0.00
15:02	1595	1595	1595	1595	0.00
15:05	1595	1595	1595	1595	0.00
15:08	1595	1595	1595	1595	0.00
15:11	1595	1595	1595	1595	0.00
15:14	1595	1595	1595	1595	0.00
15:17	1595	1595	1595	1595	0.00
15:20	1595	1595	1595	1595	0.00
15:23	1595	1595	1595	1595	0.00
15:26	1595	1595	1595	1595	0.00
15:29	1595	1595	1595	1595	0.00
15:32	1595	1595	1595	1595	0.00
15:35	1595	1595	1595	1595	0.00
15:38	1595	1595	1595	1595	0.00
15:41	1595	1595	1595	1595	0.00
15:44	1595	1595	1595	1595	0.00
15:47	1595	1595	1595	1595	0.00
15:50	1595	1595	1595	1595	0.00
15:53	1595	1595	1595	1595	0.00
15:56	1595	1595	1595	1595	0.00
15:59	1595	1595	1595	1595	0.00
16:02	1595	1595	1595	1595	0.00
16:05	1595	1595	1595	1595	0.00
16:08	1595	1595	1595	1595	0.00
16:11	1595	1595	1595	1595	0.00
16:14	1595	1595	1595	1595	0.00
16:17	1595	1595	1595	1595	0.00
16:20	1595	1595	1595	1595	0.00
16:23	1595	1595	1595	1595	0.00
16:26	1595	1595	1595	1595	0.00
16:29	1595	1595	1595	1595	0.00
16:32	1595	1595	1595	1595	0.00
16:35	1595	1595	1595	1595	0.00
16:38	1595	1595	1595	1595	0.00
16:41	1595	1595	1595	1595	0.00
16:44	1595	1595	1595	1595	0.00
16:47	1595	1595	1595	1595	0.00
16:50	1595	1595	1595	1595	0.00
16:53	1595	1595	1595	1595	0.00
16:56	1595	1595	1595	1595	0.00
16:59	1595	1595	1595	1595	0.00
17:02	1595	1595	1595	1595	0.00
17:05	1595	1595	1595	1595	0.00
17:08	1595	1595	1595	1595	0.00
17:11	1595	1595	1595	1595	0.00
17:14	1595	1595	1595	1595	0.00
17:17	1595	1595	1595	1595	0.00
17:20	1595	1595	1595	1595	0.00
17:23	1595	1595	1595	1595	0.00
17:26	1595	1595	1595	1595	0.00
17:29	1595	1595	1595	1595	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025 09:15	1386	1386	1386	1386	0.00
30.09.2025 09:45	1400	1400	-99.99	-99.99	0.00
30.09.2025 10:15	1428	1393	1399	1416	444,675.00
30.09.2025 10:45	1425	1411	1418	1423	99,507.00
30.09.2025 11:15	1435	1414	1432	1417	132,162.00
30.09.2025 11:45	1419	1408	1417	1415	158,709.00
30.09.2025 12:15	1421	1413	1415	1419	336,459.00
30.09.2025 12:45	1417	1409	1417	1409	127,629.00
30.09.2025 13:15	1413	1407	1410	1409	137,253.00
30.09.2025 13:45	1421	1409	1409	1417	423,957.00
30.09.2025 14:15	1432	1418	1418	1430	312,040.00
30.09.2025 14:45	1437	1420	1430	1423	176,619.00
30.09.2025 15:15	1438	1420	1424	1436	159,973.00
30.09.2025 15:45	1443	1435	1436	1443	243,044.00
30.09.2025 16:15	1445	1434	1442	1434	186,687.00
30.09.2025 16:45	1442	1428	1434	1439	341,972.00
30.09.2025 17:15	1460	1401	1439	1429	604,764.00
30.09.2025 17:45	1457	1421	1429	1428	2,044,012.00
05.10.2025 09:15	1428	1428	1428	1428	0.00
05.10.2025 09:45	1428	1428	-99.99	-99.99	0.00
05.10.2025 10:15	1476	1428	1455	1469	428,036.00
05.10.2025 10:45	1478	1448	1470	1455	166,403.00
05.10.2025 11:15	1456	1448	1455	1450	86,321.00
05.10.2025 11:45	1445	1435	1445	1440	233,915.00
05.10.2025 12:15	1439	1420	1438	1428	346,217.00
05.10.2025 12:45	1449	1424	1424	1448	193,255.00
05.10.2025 13:15	1467	1444	1449	1467	183,322.00
05.10.2025 13:45	1471	1415	1467	1456	75,898.00
05.10.2025 14:15	1456	1428	1455	1453	132,954.00
05.10.2025 14:45	1457	1452	1455	1456	64,301.00
05.10.2025 15:15	1471	1454	1456	1456	129,300.00
05.10.2025 15:45	1505	1451	1457	1452	179,817.00
05.10.2025 16:15	1500	1470	1475	1475	3,155,084.00
05.10.2025 16:45	1475	1475	1475	1475	0.00
05.10.2025 17:15	1475	1475	1475	1475	0.00
05.10.2025 17:45	1475	1475	1475	1475	0.00
08.10.2025 09:15	1475	1475	1475	1475	0.00
08.10.2025 09:45	1478	1475	-99.99	-99.99	0.00
08.10.2025 10:15	1490	1462	1462	1467	215,195.00
08.10.2025 10:45	1464	1453	1454	1454	213,002.00
08.10.2025 11:15	1505	1456	1456	1501	673,751.00
08.10.2025 11:45	1509	1493	1498	1500	459,092.00
08.10.2025 12:15	1527	1501	1501	1521	652,702.00
08.10.2025 12:45	1525	1514	1522	1524	338,788.00
08.10.2025 13:15	1530	1521	1525	1529	369,213.00
08.10.2025 13:45	1548	1528	1529	1548	639,591.00
08.10.2025 14:15	1549	1527	1548	1527	648,509.00
08.10.2025 14:45	1539	1518	1518	1518	5,802,752.00
08.10.2025 15:15	1518	1518	1518	1518	0.00
08.10.2025 15:45	1518	1518	1518	1518	0.00
08.10.2025 16:15	1518	1518	1518	1518	0.00
08.10.2025 16:45	1518	1518	1518	1518	0.00
08.10.2025 17:15	1518	1518	1518	1518	0.00
08.10.2025 17:45	1518	1518	1518	1518	0.00
09.10.2025 09:15	1518	1518	1518	1518	0.00
09.10.2025 09:45	1518	1455	-99.99	-99.99	0.00
09.10.2025 10:15	1564	1518	1518	1560	200,201.00
09.10.2025 10:45	1576	1554	1557	1559	321,335.00
09.10.2025 11:15	1568	1546	1567	1558	595,522.00
09.10.2025 11:45	1575	1559	1559	1570	495,882.00
09.10.2025 12:15	1587	1568	1571	1587	463,114.00
09.10.2025 12:45	1598	1579	1593	1596	492,390.00
09.10.2025 13:15	1599	1587	1593	1589	317,125.00
09.10.2025 13:45	1600	1583	1589	1598	696,710.00
09.10.2025 14:15	1616	1590	1608	1590	779,513.00
09.10.2025 14:45	1655	1612	1613	1613	3,227,645.00
09.10.2025 15:15	1613	1613	1613	1613	0.00
09.10.2025 15:45	1613	1613	1613	1613	0.00
09.10.2025 16:15	1613	1613	1613	1613	0.00
09.10.2025 16:45	1613	1613	1613	1613	0.00
09.10.2025 17:15	1613	1613	1613	1613	0.00
09.10.2025 17:45	1613	1613	1613	1613	0.00
12.10.2025 09:15	1613	1613	1613	1613	0.00
12.10.2025 09:45	1613	1445	-99.99	-99.99	0.00
12.10.2025 10:15	1582	1501	1535	1580	301,730.00
12.10.2025 10:45	1602	1580	1580	1593	137,939.00
12.10.2025 11:15	1600	1597	1597	1598	114,878.00
12.10.2025 11:45	1603	1588	1600	1588	212,969.00
12.10.2025 12:15	1593	1586	1593	1586	184,217.00
12.10.2025 12:45	1593	1585	1585	1591	157,247.00
12.10.2025 13:15	1593	1589	1590	1593	149,317.00
12.10.2025 13:45	1593	1586	1593	1586	284,757.00
12.10.2025 14:15	1594	1586	1590	1588	103,180.00
12.10.2025 14:45	1613	1580	1595	1595	1,182,612.00
12.10.2025 15:15	1595	1595	1595	1595	0.00
12.10.2025 15:45	1595	1595	1595	1595	0.00
12.10.2025 16:15	1595	1595	1595	1595	0.00
12.10.2025 16:45	1595	1595	1595	1595	0.00
12.10.2025 17:15	1595	1595	1595	1595	0.00
12.10.2025 17:45	1595	1595	1595	1595	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2024	1,259.75	1,225.93	1,259.75	1,259.75	674,613.00
20.10.2024	1,309.02	1,267.47	1,278.10	1,304.18	715,042.00
21.10.2024	1,321.57	1,291.63	1,304.18	1,315.78	792,769.00
22.10.2024	1,296.46	1,264.58	1,296.46	1,271.34	1,205,423.00
27.10.2024	1,297.42	1,252.98	1,294.52	1,273.27	353,449.00
28.10.2024	1,273.27	1,248.15	1,271.34	1,257.81	1,120,917.00
29.10.2024	1,270.37	1,241.39	1,248.15	1,254.92	509,081.00
30.10.2024	1,282.93	1,253.95	1,266.51	1,275.20	1,949,831.00
31.10.2024	1,272.30	1,251.05	1,252.02	1,259.75	914,853.00
03.11.2024	1,257.81	1,248.15	1,250.09	1,252.02	502,835.00
04.11.2024	1,266.51	1,252.98	1,258.78	1,262.64	588,813.00
05.11.2024	1,278.10	1,260.71	1,265.54	1,275.20	853,646.00
06.11.2024	1,256.85	1,198.88	1,251.05	1,216.27	2,105,075.00
07.11.2024	1,218.21	1,186.33	1,213.37	1,207.58	1,606,188.00
10.11.2024	1,212.41	1,199.85	1,207.58	1,210.48	432,057.00
11.11.2024	1,221.10	1,191.16	1,221.10	1,195.99	1,115,430.00
12.11.2024	1,212.41	1,185.36	1,192.12	1,204.68	634,927.00
13.11.2024	1,241.39	1,202.75	1,225.93	1,232.70	1,970,933.00
14.11.2024	1,263.61	1,221.10	1,221.10	1,260.71	1,193,278.00
17.11.2024	1,268.44	1,236.56	1,236.56	1,264.58	492,698.00
18.11.2024	1,231.73	1,148.65	1,221.10	1,164.11	2,588,642.00
19.11.2024	1,171.83	1,117.73	1,164.11	1,140.92	1,609,816.00
20.11.2024	1,146.72	1,090.68	1,140.92	1,112.90	1,714,657.00
21.11.2024	1,108.07	1,076.19	1,097.45	1,104.21	1,223,362.00
24.11.2024	1,114.84	1,085.85	1,108.07	1,088.75	270,703.00
25.11.2024	1,133.19	1,092.62	1,098.41	1,126.43	975,891.00
26.11.2024	1,178.60	1,123.53	1,137.06	1,178.60	1,114,811.00
27.11.2024	1,178.60	1,142.85	1,178.60	1,148.65	1,051,072.00
28.11.2024	1,167.97	1,135.12	1,148.65	1,167.97	2,566,231.00
01.12.2024	1,175.70	1,157.34	1,160.24	1,164.11	299,970.00
02.12.2024	1,184.39	1,155.41	1,160.24	1,157.34	738,969.00
03.12.2024	1,168.06	1,136.89	1,143.70	1,151.50	830,107.00
04.12.2024	1,173.90	1,148.58	1,153.45	1,151.50	837,541.00
05.12.2024	1,173.90	1,151.50	1,163.19	1,169.03	747,797.00
08.12.2024	1,186.57	1,172.93	1,182.67	1,185.59	143,784.00
09.12.2024	1,204.10	1,173.90	1,179.75	1,185.59	611,203.00
10.12.2024	1,195.34	1,171.96	1,190.47	1,182.67	1,103,699.00
11.12.2024	1,190.47	1,173.90	1,177.80	1,173.90	1,126,433.00
12.12.2024	1,193.39	1,161.24	1,169.03	1,180.72	1,251,988.00
15.12.2024	1,179.75	1,158.32	1,170.98	1,161.24	220,541.00
16.12.2024	1,194.36	1,159.29	1,161.24	1,187.54	1,118,960.00
17.12.2024	1,214.82	1,174.88	1,174.88	1,205.08	1,059,553.00
18.12.2024	1,220.67	1,194.36	1,199.23	1,205.08	1,076,878.00
19.12.2024	1,193.39	1,167.09	1,188.52	1,175.85	1,072,520.00
22.12.2024	1,201.18	1,174.88	1,188.52	1,197.29	186,011.00
23.12.2024	1,232.36	1,189.49	1,201.18	1,222.61	1,001,122.00
24.12.2024	1,250.87	1,215.79	1,217.74	1,248.92	836,530.00
25.12.2024	1,261.58	1,238.20	1,248.92	1,250.87	237,701.00
26.12.2024	1,235.28	1,210.92	1,223.59	1,233.33	1,545,893.00
29.12.2024	1,238.20	1,213.85	1,213.85	1,238.20	348,198.00
30.12.2024	1,246.97	1,208.00	1,226.51	1,217.74	566,447.00
31.12.2024	1,231.38	1,216.77	1,221.64	1,217.74	406,772.00
01.01.2025	1,237.23	1,208.00	1,227.49	1,216.77	375,787.00
02.01.2025	1,241.12	1,204.10	1,221.64	1,238.20	787,265.00
05.01.2025	1,253.79	1,234.30	1,242.10	1,244.05	268,228.00
06.01.2025	1,249.89	1,215.79	1,239.18	1,240.15	991,470.00
07.01.2025	1,248.92	1,219.69	1,241.12	1,221.64	885,838.00
08.01.2025	1,227.49	1,195.34	1,221.64	1,207.03	658,527.00
09.01.2025	1,211.90	1,188.52	1,207.03	1,203.13	853,309.00
12.01.2025	1,204.10	1,181.70	1,203.13	1,188.52	240,098.00
13.01.2025	1,194.36	1,166.11	1,182.67	1,187.54	720,223.00
14.01.2025	1,203.13	1,182.67	1,191.44	1,193.39	664,428.00
15.01.2025	1,241.12	1,186.57	1,193.39	1,241.12	397,493.00
16.01.2025	1,242.10	1,191.44	1,242.10	1,203.13	867,686.00
19.01.2025	1,218.72	1,197.29	1,199.23	1,215.79	177,955.00
20.01.2025	1,300.55	1,204.10	1,215.79	1,263.53	1,305,210.00
21.01.2025	1,252.81	1,212.87	1,252.81	1,212.87	676,653.00
22.01.2025	1,207.03	1,128.12	1,203.13	1,161.24	2,456,442.00
23.01.2025	1,186.57	1,145.65	1,168.06	1,147.60	1,570,730.00
26.01.2025	1,166.11	1,140.78	1,147.60	1,160.27	190,005.00
27.01.2025	1,173.90	1,124.22	1,160.27	1,173.90	842,273.00
28.01.2025	1,176.83	1,148.58	1,176.83	1,169.03	787,457.00
29.01.2025	1,179.75	1,157.34	1,169.03	1,158.32	768,663.00
30.01.2025	1,161.24	1,135.91	1,154.42	1,137.86	966,912.00
02.02.2025	1,135.91	1,122.27	1,122.27	1,125.19	202,085.00
03.02.2025	1,141.76	1,106.69	1,118.38	1,133.96	548,587.00
04.02.2025	1,169.03	1,135.91	1,144.68	1,169.03	1,208,507.00
05.02.2025	1,199.23	1,159.29	1,169.03	1,199.23	1,286,770.00
06.02.2025	1,188.52	1,163.19	1,169.03	1,169.03	1,639,929.00
09.02.2025	1,173.90	1,131.04	1,169.03	1,153.45	236,281.00
10.02.2025	1,159.29	1,136.89	1,149.55	1,143.70	568,413.00
11.02.2025	1,164.16	1,135.91	1,138.83	1,163.19	400,899.00
12.02.2025	1,161.24	1,136.89	1,154.42	1,139.81	312,626.00
13.02.2025	1,152.47	1,130.07	1,136.89	1,136.89	455,142.00
16.02.2025	1,154.42	1,136.89	1,147.60	1,148.58	172,012.00
17.02.2025	1,156.37	1,129.09	1,137.86	1,147.60	323,995.00
18.02.2025	1,160.27	1,138.83	1,147.60	1,152.47	733,128.00
19.02.2025	1,186.57	1,148.58	1,168.06	1,148.58	1,427,435.00
20.02.2025	1,146.63	1,129.09	1,144.68	1,133.96	815,124.00
23.02.2025	1,132.99	1,121.30	1,126.17	1,126.17	187,332.00
24.02.2025	1,133.96	1,117.40	1,133.96	1,119.35	233,960.00
25.02.2025	1,128.12	1,110.58	1,119.35	1,110.58	484,672.00
26.02.2025	1,130.07	1,102.79	1,122.27	1,123.25	870,184.00
27.02.2025	1,142.73	1,110.58	1,125.19	1,126.17	1,031,729.00
02.03.2025	1,137.86	1,113.50	1,117.40	1,136.89	145,693.00
03.03.2025	1,102.79	1,049.21	1,097.92	1,057.98	2,510,715.00
04.03.2025	1,071.61	1,047.26	1,056.03	1,057.98	955,981.00
05.03.2025	1,070.64	1,045.31	1,065.77	1,048.23	424,231.00
06.03.2025	1,043.36	1,023.88	1,043.36	1,029.72	664,372.00
09.03.2025	1,044.34	1,011.21	1,038.49	1,015.11	250,467.00
10.03.2025	1,031.67	1,013.16	1,014.14	1,028.75	789,914.00
11.03.2025	1,032.65	1,007.32	1,018.03	1,032.65	747,158.00
12.03.2025	1,058.95	1,019.01	1,019.01	1,053.10	1,191,643.00
13.03.2025	1,061.87	1,043.36	1,057.00	1,060.90	527,883.00
16.03.2025	1,079.58	1,044.18	1,079.58	1,044.18	346,653.00
17.03.2025	1,071.71	1,044.18	1,051.07	1,071.71	663,849.00
18.03.2025	1,066.80	1,039.27	1,063.85	1,042.22	1,198,342.00
19.03.2025	1,045.17	1,013.70	1,042.22	1,032.38	1,300,264.00
20.03.2025	1,040.25	1,008.79	1,038.28	1,026.49	1,592,833.00
23.03.2025	1,028.45	1,002.89	1,022.55	1,007.80	550,176.00
24.03.2025	1,021.57	997.97	1,017.64	997.97	505,082.00
25.03.2025	1,039.27	996.99	1,012.72	1,029.43	929,760.00
26.03.2025	1,055.00	998.95	1,055.00	1,002.89	368,383.00
27.03.2025	1,008.79	979.29	983.22	985.19	3,427,441.00
30.03.2025	997.97	980.37	980.37	994.04	255,921.00
31.03.2025	996.99	974.77	994.04	996.01	851,138.00
01.04.2025	1,025.50	991.09	999.94	1,007.80	1,406,430.00
02.04.2025	1,022.55	1,002.89	1,004.85	1,022.55	402,208.00
03.04.2025	1,030.42	994.04	1,008.79	1,012.72	1,172,398.00
06.04.2025	1,010.75	983.22	997.97	993.06	573,368.00
07.04.2025	1,030.42	967.89	973.19	1,017.64	1,884,303.00
08.04.2025	1,052.05	1,009.77	1,037.30	1,009.77	570,116.00
09.04.2025	1,003.87	949.01	1,003.87	964.54	1,674,957.00
10.04.2025	1,012.72	974.08	1,005.84	985.19	784,989.00
14.04.2025	1,015.67	982.24	982.24	1,005.84	311,242.00
15.04.2025	1,014.69	994.04	1,007.80	1,006.82	423,914.00
16.04.2025	1,041.23	996.01	1,006.82	1,035.33	520,070.00
17.04.2025	1,042.22	1,027.47	1,037.30	1,035.33	293,829.00
20.04.2025	1,049.10	1,018.62	1,049.10	1,020.59	148,255.00
21.04.2025	1,043.20	1,012.72	1,016.65	1,038.28	330,268.00
22.04.2025	1,080.56	1,028.45	1,036.32	1,078.60	793,621.00
23.04.2025	1,108.09	1,073.68	1,093.34	1,073.68	806,932.00
24.04.2025	1,072.70	1,050.08	1,071.71	1,072.70	700,031.00
27.04.2025	1,098.26	1,069.75	1,073.68	1,083.51	309,411.00
28.04.2025	1,081.55	1,061.88	1,081.55	1,066.80	535,826.00
29.04.2025	1,063.85	1,044.18	1,061.88	1,057.95	800,087.00
04.05.2025	1,067.78	1,037.30	1,052.05	1,037.30	465,996.00
05.05.2025	1,045.17	1,003.87	1,037.30	1,039.27	1,054,542.00
06.05.2025	1,111.04	1,022.55	1,038.28	1,111.04	29,270,703.00
07.05.2025	1,120.87	1,088.43	1,104.16	1,116.94	4,416,869.00
08.05.2025	1,167.09	1,119.89	1,124.81	1,150.37	1,573,485.00
11.05.2025	1,169.05	1,145.46	1,152.34	1,169.05	1,311,700.00
12.05.2025	1,146.44	1,106.13	1,111.04	1,121.86	3,983,044.00
13.05.2025	1,170.04	1,119.89	1,119.89	1,165.12	3,968,336.00
14.05.2025	1,179.87	1,148.40	1,160.20	1,165.12	1,440,747.00
15.05.2025	1,182.82	1,149.39	1,161.19	1,171.02	820,405.00
18.05.2025	1,198.55	1,158.24	1,165.12	1,190.68	465,841.00
19.05.2025	1,199.53	1,160.20	1,199.53	1,174.95	467,980.00
20.05.2025	1,174.95	1,121.86	1,166.10	1,121.86	769,338.00
21.05.2025	1,148.40	1,120.87	1,125.79	1,135.62	699,830.00
22.05.2025	1,135.62	1,049.10	1,135.62	1,065.81	2,489,596.00
25.05.2025	1,095.59	1,044.97	1,044.97	1,086.65	241,266.00
26.05.2025	1,110.47	1,069.78	1,087.65	1,104.52	1,271,352.00
27.05.2025	1,155.13	1,097.57	1,110.47	1,122.38	1,716,128.00
28.05.2025	1,153.14	1,109.48	1,122.38	1,124.36	867,373.00
29.05.2025	1,148.18	1,109.48	1,145.20	1,109.48	987,575.00
03.06.2025	1,129.33	1,079.71	1,120.39	1,081.69	779,040.00
04.06.2025	1,108.49	1,083.68	1,083.68	1,102.53	555,160.00
05.06.2025	1,109.48	1,066.81	1,102.53	1,087.65	1,080,796.00
08.06.2025	1,090.62	1,051.92	1,087.65	1,051.92	188,841.00
09.06.2025	1,078.71	1,046.96	1,051.92	1,064.82	580,110.00
10.06.2025	1,073.75	1,054.90	1,060.85	1,071.77	431,481.00
11.06.2025	1,101.54	1,055.89	1,070.78	1,082.68	542,737.00
12.06.2025	1,069.78	1,042.00	1,053.91	1,059.86	1,017,227.00
15.06.2025	1,076.73	1,043.98	1,043.98	1,056.88	208,153.00
16.06.2025	1,129.33	1,056.88	1,056.88	1,115.43	836,052.00
17.06.2025	1,101.54	1,065.81	1,094.59	1,079.71	976,847.00
18.06.2025	1,126.35	1,079.71	1,079.71	1,114.44	1,044,289.00
19.06.2025	1,165.05	1,120.39	1,122.38	1,161.08	1,880,754.00
22.06.2025	1,208.72	1,173.98	1,178.95	1,200.78	883,992.00
23.06.2025	1,200.78	1,162.07	1,194.82	1,188.87	2,188,882.00
24.06.2025	1,230.55	1,196.81	1,196.81	1,226.58	848,336.00
25.06.2025	1,237.50	1,200.78	1,201.77	1,233.53	1,637,156.00
26.06.2025	1,230.55	1,204.75	1,224.59	1,223.60	1,435,501.00
29.06.2025	1,220.63	1,172.99	1,220.63	1,210.70	1,070,756.00
30.06.2025	1,248.41	1,205.74	1,210.70	1,234.52	649,404.00
01.07.2025	1,305.97	1,228.56	1,234.52	1,290.09	1,540,762.00
02.07.2025	1,347.65	1,277.19	1,277.19	1,340.70	2,667,222.00
03.07.2025	1,379.41	1,318.87	1,340.70	1,334.75	1,007,978.00
06.07.2025	1,373.45	1,316.89	1,338.72	1,338.72	445,488.00
07.07.2025	1,364.52	1,320.86	1,338.72	1,359.56	660,350.00
08.07.2025	1,335.74	1,277.19	1,302.00	1,289.10	1,777,890.00
09.07.2025	1,326.81	1,270.24	1,270.24	1,307.95	714,973.00
10.07.2025	1,326.81	1,280.17	1,312.92	1,293.07	469,423.00
13.07.2025	1,308.95	1,266.27	1,293.07	1,293.07	183,920.00
14.07.2025	1,307.95	1,273.22	1,293.07	1,295.05	468,174.00
15.07.2025	1,343.68	1,286.12	1,290.09	1,328.79	627,935.00
16.07.2025	1,340.70	1,310.93	1,328.79	1,321.85	401,750.00
17.07.2025	1,336.73	1,311.92	1,318.87	1,329.79	657,648.00
20.07.2025	1,343.68	1,322.84	1,329.79	1,339.71	121,608.00
21.07.2025	1,350.63	1,317.88	1,337.73	1,330.78	493,080.00
22.07.2025	1,359.56	1,329.79	1,330.78	1,356.58	607,795.00
23.07.2025	1,407.19	1,374.44	1,390.32	1,393.30	761,113.00
24.07.2025	1,399.25	1,329.79	1,399.25	1,373.45	446,229.00
27.07.2025	1,387.34	1,347.65	1,350.63	1,359.56	187,612.00
28.07.2025	1,386.35	1,341.70	1,359.56	1,374.44	389,650.00
29.07.2025	1,397.27	1,360.55	1,361.54	1,365.51	274,652.00
30.07.2025	1,374.44	1,317.88	1,365.51	1,319.86	338,493.00
31.07.2025	1,363.53	1,312.92	1,319.86	1,319.86	529,656.00
04.08.2025	1,342.69	1,293.07	1,328.79	1,320.86	606,290.00
05.08.2025	1,325.82	1,244.44	1,325.82	1,270.24	870,958.00
06.08.2025	1,302.99	1,257.34	1,270.24	1,269.25	574,343.00
07.08.2025	1,276.20	1,228.56	1,269.25	1,264.29	3,278,303.00
10.08.2025	1,311.92	1,257.34	1,264.29	1,305.97	277,774.00
11.08.2025	1,305.97	1,228.56	1,305.97	1,241.46	1,971,785.00
12.08.2025	1,256.35	1,196.81	1,252.38	1,207.72	1,297,296.00
13.08.2025	1,248.41	1,202.76	1,202.76	1,240.47	1,107,437.00
14.08.2025	1,286.12	1,240.47	1,244.44	1,276.20	1,346,749.00
17.08.2025	1,317.88	1,270.24	1,290.09	1,288.11	350,366.00
18.08.2025	1,320.86	1,286.12	1,288.11	1,314.90	487,508.00
19.08.2025	1,343.68	1,295.05	1,314.90	1,305.97	1,023,492.00
20.08.2025	1,314.90	1,284.14	1,300.02	1,294.06	415,809.00
21.08.2025	1,311.92	1,270.24	1,294.06	1,285.13	385,973.00
24.08.2025	1,330.78	1,279.18	1,300.02	1,302.00	535,742.00
25.08.2025	1,314.00	1,265.00	1,302.00	1,301.00	508,147.00
26.08.2025	1,301.00	1,281.00	1,301.00	1,301.00	459,801.00
27.08.2025	1,321.00	1,280.00	1,301.00	1,295.00	418,461.00
28.08.2025	1,312.00	1,279.00	1,295.00	1,292.00	373,107.00
31.08.2025	1,288.00	1,242.00	1,288.00	1,275.00	412,440.00
01.09.2025	1,294.00	1,255.00	1,275.00	1,278.00	1,044,558.00
02.09.2025	1,280.00	1,241.00	1,278.00	1,250.00	897,255.00
03.09.2025	1,271.00	1,236.00	1,246.00	1,263.00	363,457.00
04.09.2025	1,273.00	1,247.00	1,263.00	1,267.00	294,573.00
07.09.2025	1,329.00	1,262.00	1,267.00	1,310.00	371,449.00
08.09.2025	1,342.00	1,300.00	1,329.00	1,332.00	352,314.00
09.09.2025	1,381.00	1,315.00	1,332.00	1,370.00	692,864.00
10.09.2025	1,401.00	1,312.00	1,378.00	1,390.00	635,812.00
11.09.2025	1,391.00	1,352.00	1,378.00	1,391.00	425,417.00
14.09.2025	1,376.00	1,315.00	1,371.00	1,337.00	177,856.00
15.09.2025	1,375.00	1,330.00	1,337.00	1,351.00	556,207.00
16.09.2025	1,385.00	1,320.00	1,351.00	1,364.00	678,913.00
17.09.2025	1,375.00	1,313.00	1,355.00	1,323.00	1,378,228.00
18.09.2025	1,378.00	1,312.00	1,328.00	1,376.00	2,425,067.00
21.09.2025	1,376.00	1,319.00	1,351.00	1,340.00	444,805.00
25.09.2025	1,381.00	1,332.00	1,367.00	1,336.00	916,034.00
28.09.2025	1,370.00	1,310.00	1,340.00	1,370.00	312,990.00
29.09.2025	1,400.00	1,369.00	1,372.00	1,386.00	939,384.00
30.09.2025	1,461.00	1,390.00	1,399.00	1,428.00	864,137.00
05.10.2025	1,479.00	1,401.00	1,455.00	1,475.00	453,210.00
08.10.2025	1,549.00	1,452.00	1,480.00	1,518.00	1,246,667.00
09.10.2025	1,616.00	1,518.00	1,518.00	1,613.00	975,722.00
12.10.2025	1,603.00	1,535.00	1,535.00	1,595.00	242,876.00

צרו איתנו קשר *5988