גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1136	1136	1136	1136	0.00
09:44	1136	1136	1136	1136	0.00
09:47	1136	1136	1136	1136	0.00
09:50	1136	1136	1136	1136	0.00
09:53	1147	1147	1147	1147	0.00
09:56	1148	1148	1148	1148	0.00
09:59	1144	1139	1144	1140	123,272.00
10:02	1140	1140	1140	1140	0.00
10:05	1144	1141	1144	1141	35,369.00
10:08	1142	1140	1140	1142	6,524.00
10:11	1144	1144	1144	1144	572.00
10:14	1149	1149	1149	1149	14,500.00
10:17	1142	1141	1141	1141	23,772.00
10:20	1146	1146	1146	1146	5,489.00
10:23	1145	1145	1145	1145	37,910.00
10:26	1156	1146	1146	1156	48,818.00
10:29	1157	1157	1157	1157	8,179.00
10:32	1155	1154	1155	1154	17,320.00
10:35	1154	1154	1154	1154	0.00
10:38	1156	1150	1156	1153	29,613.00
10:41	1153	1153	1153	1153	0.00
10:44	1156	1156	1156	1156	4,728.00
10:47	1155	1152	1155	1153	5,007.00
10:50	1153	1151	1152	1152	20,013.00
10:53	1154	1153	1153	1154	29,014.00
10:56	1161	1157	1157	1161	24,770.00
10:59	1160	1160	1160	1160	533.00
11:02	1161	1161	1161	1161	557.00
11:05	1159	1157	1158	1159	43,764.00
11:08	1161	1160	1161	1160	3,260.00
11:11	1162	1158	1162	1159	35,873.00
11:14	1162	1159	1159	1162	22,705.00
11:17	1162	1162	1162	1162	0.00
11:20	1163	1159	1163	1161	89,439.00
11:23	1164	1163	1163	1164	13,113.00
11:26	1165	1165	1165	1165	13,129.00
11:29	1167	1166	1167	1166	5,623.00
11:32	1167	1166	1166	1166	2,717.00
11:35	1166	1166	1166	1166	2,506.00
11:38	1163	1159	1159	1160	91,945.00
11:41	1166	1163	1163	1165	47,861.00
11:44	1169	1167	1167	1169	25,752.00
11:47	1169	1168	1168	1169	10,839.00
11:50	1173	1169	1169	1173	35,940.00
11:53	1174	1168	1168	1170	51,701.00
11:56	1170	1169	1169	1169	5,811.00
11:59	1170	1168	1170	1168	655.00
12:02	1172	1169	1169	1172	3,936.00
12:05	1176	1173	1173	1176	54,533.00
12:08	1174	1173	1173	1174	50,932.00
12:11	1174	1173	1174	1173	36,845.00
12:14	1175	1174	1174	1175	1,104.00
12:17	1175	1174	1174	1174	6,621.00
12:20	1175	1173	1173	1175	34,466.00
12:23	1176	1175	1175	1176	9,905.00
12:26	1176	1176	1176	1176	3,504.00
12:29	1176	1176	1176	1176	3,245.00
12:32	1176	1176	1176	1176	12,312.00
12:35	1176	1175	1175	1176	13,642.00
12:38	1176	1176	1176	1176	7,373.00
12:41	1179	1178	1178	1179	33,822.00
12:44	1180	1176	1178	1177	73,008.00
12:47	1177	1174	1177	1175	12,868.00
12:50	1176	1176	1176	1176	3,845.00
12:53	1176	1176	1176	1176	3,669.00
12:56	1177	1176	1176	1177	4,035.00
12:59	1177	1177	1177	1177	12,487.00
13:02	1178	1175	1178	1177	14,324.00
13:05	1178	1178	1178	1178	9,329.00
13:08	1177	1176	1177	1176	2,483.00
13:11	1178	1177	1177	1178	19,051.00
13:14	1178	1178	1178	1178	10,307.00
13:17	1177	1175	1177	1177	20,898.00
13:20	1174	1173	1173	1174	32,224.00
13:23	1173	1168	1173	1172	18,056.00
13:26	1173	1172	1173	1172	8,933.00
13:29	1175	1173	1173	1173	28,540.00
13:32	1176	1175	1175	1176	22,034.00
13:35	1178	1177	1177	1177	18,341.00
13:38	1178	1177	1178	1178	19,246.00
13:41	1179	1178	1178	1178	39,268.00
13:44	1181	1180	1180	1180	64,032.00
13:47	1181	1180	1180	1180	15,954.00
13:50	1180	1180	1180	1180	0.00
13:53	1180	1179	1180	1180	14,709.00
13:56	1180	1179	1180	1180	5,982.00
13:59	1181	1181	1181	1181	25,178.00
14:02	1182	1181	1182	1181	2,753.00
14:05	1182	1180	1180	1182	11,059.00
14:08	1182	1182	1182	1182	1,146.00
14:11	1182	1182	1182	1182	5,342.00
14:14	1182	1181	1182	1182	8,269.00
14:17	1182	1180	1182	1180	20,722.00
14:20	1181	1181	1181	1181	18,612.00
14:23	1181	1180	1181	1180	54,172.00
14:26	1181	1180	1180	1180	77,845.00
14:29	1183	1182	1182	1183	18,132.00
14:32	1183	1182	1183	1183	48,534.00
14:35	1183	1182	1183	1183	49,944.00
14:38	1183	1182	1183	1183	13,855.00
14:41	1183	1182	1183	1183	7,247.00
14:44	1183	1182	1183	1182	1,655.00
14:47	1183	1182	1182	1183	24,282.00
14:50	1185	1185	1185	1185	545.00
14:53	1183	1180	1180	1183	20,420.00
14:56	1184	1184	1184	1184	16,173.00
14:59	1185	1184	1184	1185	5,687.00
15:02	1187	1186	1186	1186	18,539.00
15:05	1186	1182	1186	1185	37,432.00
15:08	1184	1181	1181	1184	6,606.00
15:11	1184	1184	1184	1184	13,059.00
15:14	1183	1181	1182	1181	15,342.00
15:17	1176	1174	1176	1174	38,759.00
15:20	1175	1174	1175	1175	8,694.00
15:23	1175	1174	1175	1174	26,638.00
15:26	1175	1172	1175	1174	25,450.00
15:29	1171	1170	1171	1171	33,763.00
15:32	1172	1171	1172	1171	10,855.00
15:35	1172	1171	1171	1172	13,691.00
15:38	1172	1172	1172	1172	0.00
15:41	1169	1168	1169	1168	26,623.00
15:44	1167	1164	1166	1167	8,440.00
15:47	1168	1167	1168	1167	10,907.00
15:50	1165	1164	1165	1164	20,451.00
15:53	1164	1162	1164	1162	42,423.00
15:56	1162	1162	1162	1162	0.00
15:59	1163	1163	1163	1163	22,411.00
16:02	1163	1163	1163	1163	0.00
16:05	1161	1159	1161	1159	12,015.00
16:08	1160	1159	1159	1160	14,519.00
16:11	1163	1161	1161	1163	7,991.00
16:14	1164	1163	1164	1163	26,489.00
16:17	1165	1164	1164	1165	42,143.00
16:20	1164	1164	1164	1164	1,955.00
16:23	1166	1166	1166	1166	28,018.00
16:26	1168	1166	1166	1168	8,264.00
16:29	1168	1165	1167	1165	20,936.00
16:32	1167	1166	1167	1166	4,771.00
16:35	1173	1173	1173	1173	17,078.00
16:38	1173	1173	1173	1173	7,319.00
16:41	1172	1170	1172	1170	12,759.00
16:44	1172	1172	1172	1172	1,054.00
16:47	1172	1170	1172	1171	33,538.00
16:50	1175	1171	1172	1171	34,109.00
16:53	1171	1171	1171	1171	0.00
16:56	1171	1170	1170	1171	7,856.00
16:59	1174	1173	1173	1173	20,880.00
17:02	1173	1171	1172	1173	21,557.00
17:05	1173	1172	1172	1172	2,743.00
17:08	1172	1170	1171	1170	51,374.00
17:11	1171	1170	1170	1170	57,851.00
17:14	1170	1170	1170	1170	0.00
17:17	1170	1170	1170	1170	0.00
17:20	1170	1170	1170	1170	0.00
17:23	1170	1170	1170	1170	2,071,169.00
17:26	1170	1170	1170	1170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1076	1076	1076	1076	0.00
04.05.2025 09:45	1076	950	-99.99	-99.99	0.00
04.05.2025 10:15	1083	1000	1070	1078	924,318.00
04.05.2025 10:45	1080	1057	1080	1063	387,652.00
04.05.2025 11:15	1068	1061	1064	1067	213,870.00
04.05.2025 11:45	1072	1069	1072	1069	99,558.00
04.05.2025 12:15	1070	1068	1070	1068	133,987.00
04.05.2025 12:45	1068	1066	1068	1066	64,651.00
04.05.2025 13:15	1070	1065	1067	1065	134,337.00
04.05.2025 13:45	1065	1061	1065	1062	94,860.00
04.05.2025 14:15	1064	1062	1064	1063	43,242.00
04.05.2025 14:45	1066	1060	1064	1061	96,057.00
04.05.2025 15:15	1064	1059	1064	1059	101,421.00
04.05.2025 15:45	1061	1055	1059	1056	132,018.00
04.05.2025 16:15	1080	1055	1055	1055	813,932.00
04.05.2025 16:45	1055	1055	1055	1055	0.00
04.05.2025 17:15	1055	1055	1055	1055	0.00
04.05.2025 17:45	1055	1055	1055	1055	0.00
05.05.2025 09:15	1055	1055	1055	1055	0.00
05.05.2025 09:45	1061	1006	-99.99	-99.99	0.00
05.05.2025 10:15	1062	1006	1054	1031	374,470.00
05.05.2025 10:45	1032	1021	1027	1030	530,995.00
05.05.2025 11:15	1039	1028	1029	1036	277,750.00
05.05.2025 11:45	1044	1035	1036	1039	137,771.00
05.05.2025 12:15	1048	1037	1040	1046	108,849.00
05.05.2025 12:45	1051	1045	1049	1051	200,858.00
05.05.2025 13:15	1053	1048	1051	1048	89,811.00
05.05.2025 13:45	1052	1048	1049	1051	144,033.00
05.05.2025 14:15	1054	1051	1051	1053	177,601.00
05.05.2025 14:45	1053	1045	1053	1049	333,037.00
05.05.2025 15:15	1059	1047	1048	1058	159,895.00
05.05.2025 15:45	1063	1057	1057	1063	107,552.00
05.05.2025 16:15	1059	1053	1059	1054	140,044.00
05.05.2025 16:45	1057	1050	1055	1050	170,845.00
05.05.2025 17:15	1053	1047	1050	1049	219,763.00
05.05.2025 17:45	1086	1044	1046	1057	2,084,722.00
06.05.2025 09:15	1057	1057	1057	1057	0.00
06.05.2025 09:45	1284	800	-99.99	-99.99	0.00
06.05.2025 10:15	1180	933.4	1058	1051	314,038.00
06.05.2025 10:45	1063	1052	1052	1057	195,773.00
06.05.2025 11:15	1064	1056	1056	1058	343,439.00
06.05.2025 11:45	1061	1056	1058	1061	167,707.00
06.05.2025 12:15	1063	1059	1059	1060	171,866.00
06.05.2025 12:45	1067	1059	1060	1062	257,581.00
06.05.2025 13:15	1070	1063	1065	1067	192,922.00
06.05.2025 13:45	1074	1067	1069	1073	135,949.00
06.05.2025 14:15	1074	1071	1071	1071	124,358.00
06.05.2025 14:45	1078	1070	1071	1078	290,065.00
06.05.2025 15:15	1083	1077	1077	1082	150,768.00
06.05.2025 15:45	1084	1077	1082	1077	241,765.00
06.05.2025 16:15	1077	1070	1077	1071	513,080.00
06.05.2025 16:45	1310	901	1069	901	527,654.00
06.05.2025 17:15	1310	1237	-99.99	-99.99	0.00
07.05.2025 09:15	1130	1130	1130	1130	0.00
07.05.2025 09:45	1130	1102	-99.99	-99.99	0.00
07.05.2025 10:15	1130	1084	1123	1117	1,367,437.00
07.05.2025 10:45	1120	1113	1115	1117	748,610.00
07.05.2025 11:15	1120	1113	1116	1113	1,113,590.00
07.05.2025 11:45	1122	1107	1113	1115	589,980.00
07.05.2025 12:15	1116	1112	1115	1114	391,705.00
07.05.2025 12:45	1115	1113	1113	1115	849,080.00
07.05.2025 13:15	1115	1112	1114	1115	920,000.00
07.05.2025 13:45	1118	1114	1115	1114	607,625.00
07.05.2025 14:15	1124	1114	1114	1120	3,182,286.00
07.05.2025 14:45	1129	1118	1119	1125	350,774.00
07.05.2025 15:15	1130	1123	1125	1127	578,798.00
07.05.2025 15:45	1135	1126	1128	1133	1,208,764.00
07.05.2025 16:15	1133	1125	1131	1128	787,788.00
07.05.2025 16:45	1128	1118	1128	1122	5,145,584.00
07.05.2025 17:15	1140	1119	1122	1135	668,371.00
07.05.2025 17:45	1152	1117	1136	1136	4,806,643.00
08.05.2025 09:15	1136	1136	1136	1136	0.00
08.05.2025 09:45	1136	1136	-99.99	-99.99	0.00
08.05.2025 10:15	1150	1139	1144	1147	181,079.00
08.05.2025 10:45	1157	1141	1149	1152	197,905.00
08.05.2025 11:15	1162	1149	1155	1159	258,300.00
08.05.2025 11:45	1167	1159	1159	1167	316,638.00
08.05.2025 12:15	1176	1167	1167	1175	308,665.00
08.05.2025 12:45	1179	1173	1175	1179	199,285.00
08.05.2025 13:15	1180	1174	1179	1178	207,139.00
08.05.2025 13:45	1180	1168	1178	1180	285,176.00
08.05.2025 14:15	1182	1179	1180	1182	262,245.00
08.05.2025 14:45	1183	1180	1182	1183	483,116.00
08.05.2025 15:15	1187	1180	1182	1184	217,358.00
08.05.2025 15:45	1182	1166	1182	1166	328,212.00
08.05.2025 16:15	1168	1158	1167	1163	254,145.00
08.05.2025 16:45	1173	1163	1163	1172	299,347.00
08.05.2025 17:15	1175	1170	1172	1171	326,235.00
08.05.2025 17:45	1173	1125	1170	1170	2,071,169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,511.13	1,454.95	1,457.85	1,480.13	791,334.00
15.05.2024	1,510.16	1,463.67	1,467.54	1,487.88	703,070.00
16.05.2024	1,515.97	1,469.48	1,487.88	1,501.44	988,092.00
19.05.2024	1,520.82	1,447.20	1,514.04	1,450.10	667,951.00
20.05.2024	1,501.44	1,427.83	1,453.01	1,494.66	1,152,177.00
21.05.2024	1,504.35	1,453.01	1,491.76	1,472.38	896,208.00
22.05.2024	1,497.57	1,433.64	1,486.91	1,458.82	858,116.00
23.05.2024	1,474.32	1,423.95	1,458.82	1,425.89	1,188,463.00
26.05.2024	1,453.01	1,437.51	1,450.10	1,448.17	159,194.00
27.05.2024	1,463.67	1,431.70	1,449.14	1,437.51	255,166.00
28.05.2024	1,475.29	1,433.64	1,437.51	1,469.48	650,829.00
29.05.2024	1,484.98	1,435.57	1,458.82	1,435.57	362,765.00
30.05.2024	1,487.88	1,424.92	1,424.92	1,484.01	1,386,731.00
02.06.2024	1,527.60	1,485.95	1,491.76	1,491.76	566,579.00
03.06.2024	1,511.13	1,454.95	1,491.76	1,495.63	1,495,689.00
04.06.2024	1,500.51	1,454.68	1,482.96	1,478.08	747,823.00
05.06.2024	1,500.51	1,442.01	1,478.08	1,452.73	1,288,832.00
06.06.2024	1,447.86	1,403.98	1,439.08	1,413.73	1,436,816.00
09.06.2024	1,421.53	1,364.98	1,397.16	1,408.86	711,310.00
10.06.2024	1,427.38	1,379.61	1,395.21	1,406.91	1,147,774.00
13.06.2024	1,442.98	1,387.41	1,422.51	1,396.18	389,214.00
16.06.2024	1,428.36	1,373.76	1,403.98	1,374.73	156,379.00
17.06.2024	1,438.11	1,365.96	1,365.96	1,432.26	537,224.00
18.06.2024	1,442.01	1,390.33	1,433.23	1,390.33	380,210.00
19.06.2024	1,419.58	1,382.53	1,419.58	1,399.11	1,613,860.00
20.06.2024	1,396.18	1,361.08	1,394.23	1,374.73	1,748,475.00
23.06.2024	1,370.83	1,340.61	1,358.16	1,353.28	282,308.00
24.06.2024	1,366.93	1,338.66	1,353.28	1,350.36	346,256.00
25.06.2024	1,382.53	1,338.66	1,340.61	1,350.36	390,676.00
26.06.2024	1,392.28	1,350.36	1,350.36	1,392.28	456,899.00
27.06.2024	1,387.41	1,358.16	1,384.48	1,379.61	1,324,054.00
30.06.2024	1,366.93	1,344.51	1,344.51	1,360.11	474,401.00
01.07.2024	1,360.11	1,286.99	1,360.11	1,309.41	876,706.00
02.07.2024	1,307.46	1,254.81	1,296.73	1,284.06	788,328.00
03.07.2024	1,296.73	1,256.76	1,286.99	1,270.41	466,709.00
04.07.2024	1,329.88	1,282.11	1,292.83	1,321.11	709,105.00
07.07.2024	1,350.36	1,321.11	1,350.36	1,335.73	1,040,849.00
08.07.2024	1,333.78	1,284.06	1,318.18	1,291.86	505,181.00
09.07.2024	1,305.51	1,277.24	1,278.21	1,290.88	668,899.00
10.07.2024	1,307.46	1,275.29	1,290.88	1,306.48	1,328,324.00
11.07.2024	1,330.86	1,281.14	1,316.23	1,314.28	893,667.00
14.07.2024	1,314.28	1,284.06	1,296.73	1,293.81	878,161.00
15.07.2024	1,314.28	1,247.99	1,314.28	1,252.86	635,089.00
16.07.2024	1,269.44	1,230.44	1,245.06	1,269.44	543,384.00
17.07.2024	1,286.99	1,256.76	1,256.76	1,282.11	347,898.00
18.07.2024	1,306.48	1,277.24	1,278.21	1,301.61	661,653.00
21.07.2024	1,301.61	1,270.41	1,271.39	1,283.09	193,283.00
22.07.2024	1,330.86	1,285.04	1,297.71	1,292.83	979,012.00
23.07.2024	1,298.68	1,277.24	1,286.01	1,290.88	533,270.00
24.07.2024	1,332.81	1,280.16	1,280.16	1,307.46	930,956.00
25.07.2024	1,296.73	1,274.31	1,286.99	1,283.09	1,152,930.00
28.07.2024	1,276.26	1,237.26	1,267.49	1,237.26	319,364.00
29.07.2024	1,262.61	1,237.26	1,237.26	1,252.86	397,304.00
30.07.2024	1,257.74	1,224.59	1,257.74	1,229.46	522,337.00
31.07.2024	1,291.86	1,232.39	1,232.39	1,261.64	1,073,305.00
01.08.2024	1,263.59	1,215.81	1,243.11	1,220.69	1,014,061.00
04.08.2024	1,250.91	1,207.04	1,208.99	1,236.29	319,610.00
05.08.2024	1,256.76	1,211.91	1,211.91	1,232.39	723,070.00
06.08.2024	1,267.49	1,232.39	1,241.16	1,245.06	726,022.00
07.08.2024	1,302.58	1,252.86	1,252.86	1,298.68	620,442.00
08.08.2024	1,351.33	1,292.83	1,292.83	1,347.43	1,495,450.00
11.08.2024	1,389.36	1,348.41	1,369.86	1,359.13	289,422.00
12.08.2024	1,349.38	1,312.33	1,342.56	1,312.33	855,724.00
14.08.2024	1,349.38	1,310.38	1,349.38	1,310.38	1,037,447.00
15.08.2024	1,332.81	1,272.36	1,272.36	1,293.81	796,257.00
18.08.2024	1,308.43	1,282.11	1,308.43	1,287.96	198,738.00
19.08.2024	1,281.14	1,256.76	1,270.41	1,267.49	993,803.00
20.08.2024	1,308.75	1,248.82	1,273.38	1,275.35	1,221,741.00
21.08.2024	1,270.43	1,241.94	1,263.56	1,257.66	1,391,167.00
22.08.2024	1,264.54	1,238.01	1,255.69	1,242.92	326,185.00
25.08.2024	1,316.61	1,252.75	1,257.66	1,310.72	426,312.00
26.08.2024	1,342.16	1,289.10	1,320.54	1,292.05	841,233.00
27.08.2024	1,312.68	1,269.45	1,295.00	1,270.43	597,479.00
28.08.2024	1,290.08	1,269.45	1,277.31	1,283.21	614,763.00
29.08.2024	1,283.21	1,263.56	1,277.31	1,275.35	1,719,014.00
01.09.2024	1,292.05	1,276.33	1,292.05	1,286.15	301,310.00
02.09.2024	1,295.00	1,269.45	1,286.15	1,290.08	154,350.00
03.09.2024	1,291.07	1,268.47	1,291.07	1,274.36	350,351.00
04.09.2024	1,277.31	1,257.66	1,274.36	1,268.47	322,645.00
05.09.2024	1,295.98	1,270.43	1,270.43	1,289.10	508,447.00
08.09.2024	1,297.94	1,271.42	1,271.42	1,287.14	172,463.00
09.09.2024	1,292.05	1,255.69	1,280.26	1,271.42	530,476.00
10.09.2024	1,280.26	1,252.75	1,270.43	1,252.75	354,175.00
11.09.2024	1,323.49	1,250.78	1,250.78	1,313.66	598,186.00
12.09.2024	1,355.91	1,302.86	1,335.28	1,310.72	529,089.00
15.09.2024	1,322.51	1,294.01	1,316.61	1,296.96	143,714.00
16.09.2024	1,296.96	1,244.89	1,277.31	1,267.49	644,589.00
17.09.2024	1,295.00	1,249.80	1,258.64	1,267.49	1,171,268.00
18.09.2024	1,303.84	1,267.49	1,267.49	1,294.01	597,133.00
19.09.2024	1,338.23	1,298.93	1,315.63	1,308.75	1,746,908.00
22.09.2024	1,318.58	1,292.05	1,298.93	1,303.84	209,127.00
23.09.2024	1,331.35	1,295.00	1,303.84	1,306.79	663,116.00
24.09.2024	1,322.51	1,293.03	1,314.65	1,293.03	530,213.00
25.09.2024	1,310.72	1,282.22	1,293.03	1,306.79	211,419.00
26.09.2024	1,351.00	1,287.14	1,316.61	1,298.93	1,696,775.00
29.09.2024	1,323.49	1,306.79	1,316.61	1,312.68	448,184.00
30.09.2024	1,336.26	1,307.77	1,315.63	1,324.47	797,608.00
01.10.2024	1,325.46	1,284.19	1,316.61	1,289.10	1,003,202.00
06.10.2024	1,312.68	1,280.26	1,307.77	1,280.26	239,996.00
07.10.2024	1,300.89	1,278.29	1,278.29	1,286.15	317,609.00
08.10.2024	1,295.00	1,274.36	1,295.00	1,295.00	541,269.00
09.10.2024	1,313.66	1,278.29	1,313.66	1,278.29	459,025.00
10.10.2024	1,284.19	1,264.54	1,284.19	1,275.35	816,527.00
13.10.2024	1,278.29	1,265.52	1,277.31	1,272.40	111,191.00
14.10.2024	1,279.28	1,263.56	1,264.54	1,272.40	445,709.00
15.10.2024	1,281.24	1,246.85	1,281.24	1,281.24	674,613.00
20.10.2024	1,331.35	1,289.10	1,299.91	1,326.44	715,042.00
21.10.2024	1,344.12	1,313.66	1,326.44	1,338.23	792,769.00
22.10.2024	1,318.58	1,286.15	1,318.58	1,293.03	1,205,423.00
27.10.2024	1,319.56	1,274.36	1,316.61	1,295.00	353,449.00
28.10.2024	1,295.00	1,269.45	1,293.03	1,279.28	1,120,917.00
29.10.2024	1,292.05	1,262.57	1,269.45	1,276.33	509,081.00
30.10.2024	1,304.82	1,275.35	1,288.12	1,296.96	1,949,831.00
31.10.2024	1,294.01	1,272.40	1,273.38	1,281.24	914,853.00
03.11.2024	1,279.28	1,269.45	1,271.42	1,273.38	502,835.00
04.11.2024	1,288.12	1,274.36	1,280.26	1,284.19	588,813.00
05.11.2024	1,299.91	1,282.22	1,287.14	1,296.96	853,646.00
06.11.2024	1,278.29	1,219.34	1,272.40	1,237.03	2,105,075.00
07.11.2024	1,238.99	1,206.57	1,234.08	1,228.18	1,606,188.00
10.11.2024	1,233.10	1,220.32	1,228.18	1,231.13	432,057.00
11.11.2024	1,241.94	1,211.48	1,241.94	1,216.39	1,115,430.00
12.11.2024	1,233.10	1,205.58	1,212.46	1,225.24	634,927.00
13.11.2024	1,262.57	1,223.27	1,246.85	1,253.73	1,970,933.00
14.11.2024	1,285.17	1,241.94	1,241.94	1,282.22	1,193,278.00
17.11.2024	1,290.08	1,257.66	1,257.66	1,286.15	492,698.00
18.11.2024	1,252.75	1,168.25	1,241.94	1,183.97	2,588,642.00
19.11.2024	1,191.83	1,136.81	1,183.97	1,160.39	1,609,816.00
20.11.2024	1,166.28	1,109.30	1,160.39	1,131.89	1,714,657.00
21.11.2024	1,126.98	1,094.56	1,116.17	1,123.05	1,223,362.00
24.11.2024	1,133.86	1,104.38	1,126.98	1,107.33	270,703.00
25.11.2024	1,152.53	1,111.26	1,117.16	1,145.65	975,891.00
26.11.2024	1,198.71	1,142.70	1,156.46	1,198.71	1,114,811.00
27.11.2024	1,198.71	1,162.35	1,198.71	1,168.25	1,051,072.00
28.11.2024	1,187.90	1,154.49	1,168.25	1,187.90	2,566,231.00
01.12.2024	1,195.76	1,177.09	1,180.04	1,183.97	299,970.00
02.12.2024	1,204.60	1,175.13	1,180.04	1,177.09	738,969.00
03.12.2024	1,187.99	1,156.28	1,163.22	1,171.15	830,107.00
04.12.2024	1,193.93	1,168.17	1,173.13	1,171.15	837,541.00
05.12.2024	1,193.93	1,171.15	1,183.04	1,188.98	747,797.00
08.12.2024	1,206.82	1,192.94	1,202.85	1,205.82	143,784.00
09.12.2024	1,224.65	1,193.93	1,199.88	1,205.82	611,203.00
10.12.2024	1,215.73	1,191.95	1,210.78	1,202.85	1,103,699.00
11.12.2024	1,210.78	1,193.93	1,197.90	1,193.93	1,126,433.00
12.12.2024	1,213.75	1,181.05	1,188.98	1,200.87	1,251,988.00
15.12.2024	1,199.88	1,178.08	1,190.96	1,181.05	220,541.00
16.12.2024	1,214.74	1,179.07	1,181.05	1,207.81	1,118,960.00
17.12.2024	1,235.55	1,194.93	1,194.93	1,225.64	1,059,553.00
18.12.2024	1,241.49	1,214.74	1,219.70	1,225.64	1,076,878.00
19.12.2024	1,213.75	1,187.00	1,208.80	1,195.92	1,072,520.00
22.12.2024	1,221.68	1,194.93	1,208.80	1,217.71	186,011.00
23.12.2024	1,253.38	1,209.79	1,221.68	1,243.48	1,001,122.00
24.12.2024	1,272.21	1,236.54	1,238.52	1,270.23	836,530.00
25.12.2024	1,283.11	1,259.33	1,270.23	1,272.21	237,701.00
26.12.2024	1,256.36	1,231.59	1,244.47	1,254.37	1,545,893.00
29.12.2024	1,259.33	1,234.56	1,234.56	1,259.33	348,198.00
30.12.2024	1,268.25	1,228.61	1,247.44	1,238.52	566,447.00
31.12.2024	1,252.39	1,237.53	1,242.48	1,238.52	406,772.00
01.01.2025	1,258.34	1,228.61	1,248.43	1,237.53	375,787.00
02.01.2025	1,262.30	1,224.65	1,242.48	1,259.33	787,265.00
05.01.2025	1,275.18	1,255.37	1,263.29	1,265.27	268,228.00
06.01.2025	1,271.22	1,236.54	1,260.32	1,261.31	991,470.00
07.01.2025	1,270.23	1,240.50	1,262.30	1,242.48	885,838.00
08.01.2025	1,248.43	1,215.73	1,242.48	1,227.62	658,527.00
09.01.2025	1,232.58	1,208.80	1,227.62	1,223.66	853,309.00
12.01.2025	1,224.65	1,201.86	1,223.66	1,208.80	240,098.00
13.01.2025	1,214.74	1,186.01	1,202.85	1,207.81	720,223.00
14.01.2025	1,223.66	1,202.85	1,211.77	1,213.75	664,428.00
15.01.2025	1,262.30	1,206.82	1,213.75	1,262.30	397,493.00
16.01.2025	1,263.29	1,211.77	1,263.29	1,223.66	867,686.00
19.01.2025	1,239.51	1,217.71	1,219.70	1,236.54	177,955.00
20.01.2025	1,322.74	1,224.65	1,236.54	1,285.09	1,305,210.00
21.01.2025	1,274.19	1,233.57	1,274.19	1,233.57	676,653.00
22.01.2025	1,227.62	1,147.37	1,223.66	1,181.05	2,456,442.00
23.01.2025	1,206.82	1,165.20	1,187.99	1,167.18	1,570,730.00
26.01.2025	1,186.01	1,160.25	1,167.18	1,180.06	190,005.00
27.01.2025	1,193.93	1,143.40	1,180.06	1,193.93	842,273.00
28.01.2025	1,196.91	1,168.17	1,196.91	1,188.98	787,457.00
29.01.2025	1,199.88	1,177.09	1,188.98	1,178.08	768,663.00
30.01.2025	1,181.05	1,155.29	1,174.12	1,157.27	966,912.00
02.02.2025	1,155.29	1,141.42	1,141.42	1,144.39	202,085.00
03.02.2025	1,161.24	1,125.57	1,137.46	1,153.31	548,587.00
04.02.2025	1,188.98	1,155.29	1,164.21	1,188.98	1,208,507.00
05.02.2025	1,219.70	1,179.07	1,188.98	1,219.70	1,286,770.00
06.02.2025	1,208.80	1,183.04	1,188.98	1,188.98	1,639,929.00
09.02.2025	1,193.93	1,150.34	1,188.98	1,173.13	236,281.00
10.02.2025	1,179.07	1,156.28	1,169.16	1,163.22	568,413.00
11.02.2025	1,184.03	1,155.29	1,158.27	1,183.04	400,899.00
12.02.2025	1,181.05	1,156.28	1,174.12	1,159.26	312,626.00
13.02.2025	1,172.14	1,149.35	1,156.28	1,156.28	455,142.00
16.02.2025	1,174.12	1,156.28	1,167.18	1,168.17	172,012.00
17.02.2025	1,176.10	1,148.36	1,157.27	1,167.18	323,995.00
18.02.2025	1,180.06	1,158.27	1,167.18	1,172.14	733,128.00
19.02.2025	1,206.82	1,168.17	1,187.99	1,168.17	1,427,435.00
20.02.2025	1,166.19	1,148.36	1,164.21	1,153.31	815,124.00
23.02.2025	1,152.32	1,140.43	1,145.38	1,145.38	187,332.00
24.02.2025	1,153.31	1,136.47	1,153.31	1,138.45	233,960.00
25.02.2025	1,147.37	1,129.53	1,138.45	1,129.53	484,672.00
26.02.2025	1,149.35	1,121.61	1,141.42	1,142.41	870,184.00
27.02.2025	1,162.23	1,129.53	1,144.39	1,145.38	1,031,729.00
02.03.2025	1,157.27	1,132.50	1,136.47	1,156.28	145,693.00
03.03.2025	1,121.61	1,067.11	1,116.65	1,076.03	2,510,715.00
04.03.2025	1,089.90	1,065.13	1,074.05	1,076.03	955,981.00
05.03.2025	1,088.91	1,063.15	1,083.95	1,066.12	424,231.00
06.03.2025	1,061.17	1,041.35	1,061.17	1,047.29	664,372.00
09.03.2025	1,062.16	1,028.47	1,056.21	1,032.43	250,467.00
10.03.2025	1,049.28	1,030.45	1,031.44	1,046.30	789,914.00
11.03.2025	1,050.27	1,024.51	1,035.40	1,050.27	747,158.00
12.03.2025	1,077.02	1,036.39	1,036.39	1,071.07	1,191,643.00
13.03.2025	1,079.99	1,061.17	1,075.04	1,079.00	527,883.00
16.03.2025	1,098.00	1,062.00	1,098.00	1,062.00	346,653.00
17.03.2025	1,090.00	1,062.00	1,069.00	1,090.00	663,849.00
18.03.2025	1,085.00	1,057.00	1,082.00	1,060.00	1,198,342.00
19.03.2025	1,063.00	1,031.00	1,060.00	1,050.00	1,300,264.00
20.03.2025	1,058.00	1,026.00	1,056.00	1,044.00	1,592,833.00
23.03.2025	1,046.00	1,020.00	1,040.00	1,025.00	550,176.00
24.03.2025	1,039.00	1,015.00	1,035.00	1,015.00	505,082.00
25.03.2025	1,057.00	1,014.00	1,030.00	1,047.00	929,760.00
26.03.2025	1,073.00	1,016.00	1,073.00	1,020.00	368,383.00
27.03.2025	1,026.00	996.00	1,000.00	1,002.00	3,427,441.00
30.03.2025	1,015.00	997.10	997.10	1,011.00	255,921.00
31.03.2025	1,014.00	991.40	1,011.00	1,013.00	851,138.00
01.04.2025	1,043.00	1,008.00	1,017.00	1,025.00	1,406,430.00
02.04.2025	1,040.00	1,020.00	1,022.00	1,040.00	402,208.00
03.04.2025	1,048.00	1,011.00	1,026.00	1,030.00	1,172,398.00
06.04.2025	1,028.00	1,000.00	1,015.00	1,010.00	573,368.00
07.04.2025	1,048.00	984.40	989.80	1,035.00	1,884,303.00
08.04.2025	1,070.00	1,027.00	1,055.00	1,027.00	570,116.00
09.04.2025	1,021.00	965.20	1,021.00	981.00	1,674,957.00
10.04.2025	1,030.00	990.70	1,023.00	1,002.00	784,989.00
14.04.2025	1,033.00	999.00	999.00	1,023.00	311,242.00
15.04.2025	1,032.00	1,011.00	1,025.00	1,024.00	423,914.00
16.04.2025	1,059.00	1,013.00	1,024.00	1,053.00	520,070.00
17.04.2025	1,060.00	1,045.00	1,055.00	1,053.00	293,829.00
20.04.2025	1,067.00	1,036.00	1,067.00	1,038.00	148,255.00
21.04.2025	1,061.00	1,030.00	1,034.00	1,056.00	330,268.00
22.04.2025	1,099.00	1,046.00	1,054.00	1,097.00	793,621.00
23.04.2025	1,127.00	1,092.00	1,112.00	1,092.00	806,932.00
24.04.2025	1,091.00	1,068.00	1,090.00	1,091.00	700,031.00
27.04.2025	1,117.00	1,088.00	1,092.00	1,102.00	309,411.00
28.04.2025	1,100.00	1,080.00	1,100.00	1,085.00	535,826.00
29.04.2025	1,082.00	1,062.00	1,080.00	1,076.00	800,087.00
04.05.2025	1,086.00	1,055.00	1,070.00	1,055.00	465,996.00
05.05.2025	1,063.00	1,021.00	1,055.00	1,057.00	1,054,542.00
06.05.2025	1,130.00	1,040.00	1,056.00	1,130.00	29,270,703.00
07.05.2025	1,140.00	1,107.00	1,123.00	1,136.00	4,416,869.00
08.05.2025	1,187.00	1,139.00	1,144.00	1,170.00	1,573,485.00

צרו איתנו קשר *5988