גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:24	2124	2124	2124	2124	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 11:45	2232	2192	2232	2201	212,334.00
04.08.2026 12:15	2205	2169	2200	2175	148,419.00
04.08.2026 12:45	2197	2166	2176	2167	144,574.00
04.08.2026 13:15	2168	2136	2168	2139	201,993.00
04.08.2026 13:45	2162	2136	2141	2156	169,921.00
04.08.2026 14:15	2164	2146	2164	2152	158,211.00
04.08.2026 14:45	2155	2122	2155	2136	257,029.00
04.08.2026 15:15	2151	2132	2137	2135	141,605.00
04.08.2026 15:45	2144	2132	2134	2136	246,511.00
04.08.2026 16:15	2138	2116	2136	2124	192,362.00
04.08.2026 16:45	2130	2102	2128	2102	310,096.00
04.08.2026 17:15	2108	1573	2100	2068	674,446.00
04.08.2026 17:45	2069	1990	2068	2068	3,478,768.00
05.08.2026 09:15	2068	2068	2068	2068	0.00
05.08.2026 09:45	2084	1800	-99.99	-99.99	0.00
05.08.2026 10:15	2099	2068	2068	2084	99,686.00
05.08.2026 10:45	2087	2066	2080	2071	243,102.00
05.08.2026 11:15	2075	2059	2070	2072	125,355.00
05.08.2026 11:45	2083	2062	2074	2072	106,338.00
05.08.2026 12:15	2070	2047	2070	2055	133,311.00
05.08.2026 12:45	2060	2028	2055	2029	185,489.00
05.08.2026 13:15	2031	2001	2031	2001	305,820.00
05.08.2026 13:45	2005	1986	2001	1987	571,865.00
05.08.2026 14:15	2033	1983	1986	2028	500,537.00
05.08.2026 14:45	2026	2010	2026	2015	606,050.00
05.08.2026 15:15	2027	2009	2013	2018	306,626.00
05.08.2026 15:45	2023	2004	2017	2023	474,724.00
05.08.2026 16:15	2027	2012	2021	2026	306,845.00
05.08.2026 16:45	2031	2000	2025	2003	775,761.00
05.08.2026 17:15	2000	1950	2000	1997	357,721.00
05.08.2026 17:45	2096	2046	2046	2046	22,764,839.00
06.08.2026 09:15	2046	2046	2046	2046	0.00
06.08.2026 09:45	1762	1636	-99.99	-99.99	0.00
06.08.2026 10:15	2076	1636	2046	2052	102,608.00
06.08.2026 10:45	2093	2049	2057	2076	529,264.00
06.08.2026 11:15	2108	2072	2078	2108	159,545.00
06.08.2026 11:45	2136	2106	2107	2127	378,104.00
06.08.2026 12:15	2127	2104	2127	2108	112,656.00
06.08.2026 12:45	2132	2108	2108	2129	105,680.00
06.08.2026 13:15	2150	2117	2129	2127	293,948.00
06.08.2026 13:45	2134	2120	2123	2134	318,446.00
06.08.2026 14:15	2153	2129	2130	2142	235,623.00
06.08.2026 14:45	2142	2121	2139	2128	198,168.00
06.08.2026 15:15	2145	2117	2128	2136	602,454.00
06.08.2026 15:45	2157	2130	2140	2134	408,798.00
06.08.2026 16:15	2135	2114	2135	2120	849,467.00
06.08.2026 16:45	2121	1658	2121	2097	983,609.00
06.08.2026 17:15	2097	1762	-99.99	-99.99	0.00
06.08.2026 17:45	2097	2097	2097	2097	141,107,759.00
07.08.2026 09:15	2097	2097	2097	2097	0.00
07.08.2026 09:45	2097	2097	-99.99	-99.99	0.00
07.08.2026 10:15	2116	2097	2100	2113	593,292.00
07.08.2026 10:45	2117	2098	2106	2117	630,438.00
07.08.2026 11:15	2126	2105	2114	2108	181,644.00
07.08.2026 11:45	2127	2105	2107	2127	149,055.00
07.08.2026 12:15	2135	2108	2118	2133	148,303.00
07.08.2026 12:45	2154	2123	2131	2149	228,005.00
07.08.2026 13:15	2151	2136	2149	2145	148,663.00
07.08.2026 13:45	2151	2111	2145	2124	1,309,577.00
07.08.2026 14:15	2124	2124	2124	2124	63,720.00
07.08.2026 14:45	2124	2124	2124	2124	0.00
07.08.2026 15:15	2124	2124	2124	2124	0.00
07.08.2026 15:45	2124	2124	2124	2124	0.00
07.08.2026 16:15	2124	2124	2124	2124	0.00
07.08.2026 16:45	2124	2124	2124	2124	0.00
07.08.2026 17:15	2124	2124	2124	2124	0.00
07.08.2026 17:45	2124	2124	2124	2124	0.00
10.08.2026 09:15	2124	2124	2124	2124	0.00
10.08.2026 09:45	2124	2124	-99.99	-99.99	0.00
10.08.2026 10:15	2174	2124	2140	2160	51,790.00
10.08.2026 10:45	2200	2168	2169	2175	196,703.00
10.08.2026 11:15	2184	2154	2164	2158	286,619.00
10.08.2026 11:45	2163	2145	2155	2150	706,073.00
10.08.2026 12:15	2155	2133	2154	2133	137,868.00
10.08.2026 12:45	2132	2106	2132	2114	110,988.00
10.08.2026 13:15	2123	2102	2114	2110	173,005.00
10.08.2026 13:45	2125	2110	2110	2122	647,210.00
10.08.2026 14:15	2123	2112	2123	2114	347,612.00
10.08.2026 14:45	2120	2113	2113	2118	272,785.00
10.08.2026 15:15	2123	2101	2119	2116	525,874.00
10.08.2026 15:45	2123	2112	2118	2123	653,019.00
10.08.2026 16:15	2132	2120	2124	2125	377,437.00
10.08.2026 16:45	2131	2118	2125	2121	544,775.00
10.08.2026 17:15	2129	2106	2118	2125	3,798,215.00
10.08.2026 17:45	2139	2122	2124	2124	3,727,747.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	1,235.98	1,177.40	1,232.07	1,188.14	1,297,296.00
13.08.2025	1,228.16	1,183.26	1,183.26	1,220.35	1,107,437.00
14.08.2025	1,265.26	1,220.35	1,224.26	1,255.50	1,346,749.00
17.08.2025	1,296.50	1,249.64	1,269.17	1,267.22	350,366.00
18.08.2025	1,299.43	1,265.26	1,267.22	1,293.58	487,508.00
19.08.2025	1,321.89	1,274.05	1,293.58	1,284.79	1,023,492.00
20.08.2025	1,293.58	1,263.31	1,278.93	1,273.07	415,809.00
21.08.2025	1,290.65	1,249.64	1,273.07	1,264.29	385,973.00
24.08.2025	1,309.20	1,258.43	1,278.93	1,280.88	535,742.00
25.08.2025	1,292.69	1,244.48	1,280.88	1,279.90	508,147.00
26.08.2025	1,279.90	1,260.22	1,279.90	1,279.90	459,801.00
27.08.2025	1,299.58	1,259.24	1,279.90	1,274.00	418,461.00
28.08.2025	1,290.72	1,258.26	1,274.00	1,271.05	373,107.00
31.08.2025	1,267.11	1,221.86	1,267.11	1,254.32	412,440.00
01.09.2025	1,273.01	1,234.65	1,254.32	1,257.27	1,044,558.00
02.09.2025	1,259.24	1,220.87	1,257.27	1,229.73	897,255.00
03.09.2025	1,250.39	1,215.95	1,225.79	1,242.52	363,457.00
04.09.2025	1,252.35	1,226.78	1,242.52	1,246.45	294,573.00
07.09.2025	1,307.45	1,241.53	1,246.45	1,288.75	371,449.00
08.09.2025	1,320.24	1,278.92	1,307.45	1,310.40	352,314.00
09.09.2025	1,358.60	1,293.67	1,310.40	1,347.78	692,864.00
10.09.2025	1,378.28	1,290.72	1,355.65	1,367.46	635,812.00
11.09.2025	1,368.44	1,330.07	1,355.65	1,368.44	425,417.00
14.09.2025	1,353.68	1,293.67	1,348.77	1,315.32	177,856.00
15.09.2025	1,352.70	1,308.43	1,315.32	1,329.09	556,207.00
16.09.2025	1,362.54	1,298.59	1,329.09	1,341.88	678,913.00
17.09.2025	1,352.70	1,291.71	1,333.02	1,301.54	1,378,228.00
18.09.2025	1,355.65	1,290.72	1,306.46	1,353.68	2,425,067.00
21.09.2025	1,353.68	1,297.61	1,329.09	1,318.27	444,805.00
25.09.2025	1,358.60	1,310.40	1,344.83	1,314.33	916,034.00
28.09.2025	1,347.78	1,288.75	1,318.27	1,347.78	312,990.00
29.09.2025	1,377.29	1,346.80	1,349.75	1,363.52	939,384.00
30.09.2025	1,437.31	1,367.46	1,376.31	1,404.84	864,137.00
05.10.2025	1,455.01	1,378.28	1,431.40	1,451.08	453,210.00
08.10.2025	1,523.88	1,428.45	1,456.00	1,493.38	1,246,667.00
09.10.2025	1,589.79	1,493.38	1,493.38	1,586.84	975,722.00
12.10.2025	1,577.00	1,510.11	1,510.11	1,569.13	242,876.00
15.10.2025	1,613.40	1,566.18	1,583.89	1,566.18	1,344,525.00
16.10.2025	1,631.11	1,559.29	1,566.18	1,581.92	1,852,236.00
19.10.2025	1,581.92	1,517.98	1,581.92	1,566.18	369,155.00
20.10.2025	1,583.89	1,513.06	1,582.91	1,529.78	830,894.00
21.10.2025	1,529.78	1,485.51	1,523.88	1,504.20	544,382.00
22.10.2025	1,525.85	1,491.41	1,504.20	1,506.17	794,947.00
23.10.2025	1,520.93	1,466.82	1,506.17	1,494.36	883,710.00
26.10.2025	1,521.91	1,451.08	1,494.36	1,490.43	287,189.00
27.10.2025	1,506.17	1,481.58	1,498.30	1,494.36	765,745.00
28.10.2025	1,501.25	1,485.51	1,494.36	1,494.36	761,374.00
29.10.2025	1,519.94	1,483.54	1,485.51	1,497.32	688,757.00
30.10.2025	1,518.96	1,463.87	1,488.46	1,476.66	660,724.00
02.11.2025	1,514.04	1,457.96	1,476.66	1,495.35	254,471.00
03.11.2025	1,532.73	1,490.43	1,495.35	1,515.02	742,481.00
04.11.2025	1,541.59	1,497.32	1,509.12	1,515.02	728,488.00
05.11.2025	1,516.01	1,485.51	1,515.02	1,490.43	904,694.00
06.11.2025	1,518.96	1,475.67	1,494.36	1,490.43	4,155,518.00
09.11.2025	1,510.11	1,459.93	1,490.43	1,494.36	150,667.00
10.11.2025	1,508.14	1,490.43	1,506.17	1,497.32	276,774.00
11.11.2025	1,497.32	1,433.37	1,495.35	1,434.35	1,731,349.00
12.11.2025	1,386.15	1,337.94	1,381.23	1,383.20	2,822,038.00
13.11.2025	1,385.16	1,347.78	1,384.18	1,375.33	948,705.00
16.11.2025	1,375.33	1,344.83	1,375.33	1,371.39	381,294.00
17.11.2025	1,404.84	1,362.54	1,371.39	1,391.07	1,413,397.00
18.11.2025	1,413.69	1,364.51	1,391.07	1,374.34	610,181.00
19.11.2025	1,402.87	1,348.77	1,376.31	1,366.47	1,362,306.00
20.11.2025	1,378.28	1,303.51	1,369.42	1,340.89	1,057,686.00
23.11.2025	1,367.46	1,314.33	1,340.89	1,317.28	215,043.00
24.11.2025	1,355.65	1,317.28	1,317.28	1,331.06	822,213.00
25.11.2025	1,363.76	1,329.07	1,329.07	1,360.79	663,688.00
26.11.2025	1,383.59	1,342.95	1,360.79	1,376.65	490,152.00
27.11.2025	1,413.32	1,346.91	1,379.62	1,409.35	457,767.00
30.11.2025	1,441.07	1,373.67	1,374.67	1,436.11	330,029.00
01.12.2025	1,436.11	1,401.43	1,436.11	1,411.34	522,485.00
02.12.2025	1,429.18	1,384.58	1,411.34	1,423.23	558,169.00
03.12.2025	1,445.03	1,411.34	1,415.30	1,442.06	823,464.00
04.12.2025	1,442.06	1,393.50	1,442.06	1,410.35	987,507.00
07.12.2025	1,410.35	1,376.65	1,410.35	1,403.41	235,182.00
08.12.2025	1,438.10	1,387.55	1,403.41	1,429.18	758,710.00
09.12.2025	1,474.77	1,428.19	1,429.18	1,458.91	1,318,990.00
10.12.2025	1,505.49	1,451.97	1,458.91	1,505.49	2,402,265.00
11.12.2025	1,582.80	1,497.56	1,497.56	1,572.89	3,048,585.00
14.12.2025	1,612.53	1,541.17	1,570.90	1,612.53	233,158.00
15.12.2025	1,639.29	1,591.72	1,591.72	1,603.61	817,747.00
16.12.2025	1,656.14	1,611.54	1,611.54	1,629.38	655,002.00
17.12.2025	1,691.82	1,598.66	1,629.38	1,624.42	1,393,255.00
18.12.2025	1,705.70	1,624.42	1,624.42	1,699.75	1,129,806.00
21.12.2025	1,720.56	1,669.02	1,699.75	1,696.78	221,257.00
22.12.2025	1,734.44	1,689.84	1,696.78	1,704.70	1,421,889.00
23.12.2025	1,797.87	1,699.75	1,699.75	1,785.98	1,391,667.00
24.12.2025	1,842.47	1,746.33	1,785.98	1,764.17	1,031,314.00
25.12.2025	1,650.19	1,596.67	1,645.24	1,615.50	5,115,869.00
28.12.2025	1,614.51	1,570.90	1,585.77	1,598.66	728,694.00
29.12.2025	1,606.58	1,563.97	1,576.85	1,575.86	1,135,852.00
30.12.2025	1,628.39	1,566.94	1,572.89	1,625.42	1,012,031.00
31.12.2025	1,630.37	1,582.80	1,620.46	1,593.70	1,821,379.00
01.01.2026	1,655.15	1,592.71	1,593.70	1,655.15	637,015.00
05.01.2026	1,750.30	1,643.26	1,655.15	1,750.30	1,136,948.00
06.01.2026	1,769.13	1,715.61	1,734.44	1,758.22	952,436.00
07.01.2026	1,779.04	1,725.52	1,758.22	1,734.44	888,328.00
08.01.2026	1,746.33	1,711.64	1,734.44	1,731.46	813,049.00
09.01.2026	1,768.14	1,739.39	1,741.38	1,756.24	374,361.00
12.01.2026	1,748.31	1,714.62	1,746.33	1,737.41	469,669.00
13.01.2026	1,746.33	1,705.70	1,737.41	1,727.50	593,334.00
14.01.2026	1,770.12	1,710.65	1,727.50	1,759.22	625,644.00
15.01.2026	1,752.28	1,700.74	1,738.40	1,716.60	488,988.00
16.01.2026	1,717.59	1,696.78	1,716.60	1,710.65	358,482.00
19.01.2026	1,742.37	1,686.86	1,686.86	1,726.51	560,707.00
20.01.2026	1,770.12	1,702.72	1,733.45	1,766.15	641,162.00
21.01.2026	1,808.77	1,741.38	1,766.15	1,759.22	774,243.00
22.01.2026	1,808.77	1,759.22	1,759.22	1,805.80	571,515.00
23.01.2026	1,909.86	1,816.70	1,823.64	1,896.98	602,147.00
26.01.2026	1,928.69	1,868.24	1,896.98	1,924.73	1,501,150.00
27.01.2026	2,004.02	1,912.84	1,924.73	1,982.21	1,434,950.00
28.01.2026	2,034.74	1,943.56	1,990.14	1,956.45	1,175,746.00
29.01.2026	2,037.72	1,948.52	1,956.45	2,020.87	1,438,344.00
30.01.2026	2,020.87	1,912.84	2,020.87	1,959.42	949,541.00
02.02.2026	1,934.64	1,859.32	1,932.66	1,926.71	1,337,300.00
03.02.2026	1,992.13	1,923.74	1,926.71	1,974.29	1,486,367.00
04.02.2026	1,992.13	1,938.61	1,974.29	1,954.46	628,125.00
05.02.2026	1,946.53	1,885.09	1,922.75	1,915.81	3,652,483.00
06.02.2026	1,932.66	1,877.16	1,915.81	1,911.85	328,907.00
09.02.2026	2,018.89	1,933.65	1,949.51	1,977.26	819,353.00
10.02.2026	2,038.71	1,972.30	1,977.26	2,017.89	776,655.00
11.02.2026	2,140.79	2,013.93	2,017.89	2,073.40	1,237,819.00
12.02.2026	2,165.57	2,073.40	2,073.40	2,143.76	921,928.00
13.02.2026	2,154.67	2,092.23	2,152.68	2,135.84	299,855.00
16.02.2026	2,205.21	2,138.81	2,149.71	2,162.60	639,448.00
17.02.2026	2,264.68	2,120.97	2,179.44	2,218.10	992,227.00
18.02.2026	2,309.28	2,209.18	2,218.10	2,237.92	740,024.00
19.02.2026	2,240.89	2,101.15	2,229.00	2,141.78	602,910.00
20.02.2026	2,198.28	2,094.21	2,171.52	2,172.51	628,997.00
23.02.2026	2,194.31	2,125.92	2,172.51	2,163.59	451,515.00
24.02.2026	2,179.44	2,101.15	2,163.59	2,121.96	592,385.00
25.02.2026	2,172.51	1,981.22	2,172.51	2,140.79	998,387.00
26.02.2026	2,127.91	1,959.42	2,106.10	1,996.09	2,624,916.00
27.02.2026	2,035.73	1,955.45	1,996.09	1,982.21	1,365,400.00
02.03.2026	2,139.80	1,996.09	1,996.09	2,139.80	2,469,630.00
04.03.2026	2,145.75	1,989.15	2,139.80	2,033.75	1,575,080.00
05.03.2026	2,154.67	2,014.92	2,033.75	2,154.67	1,090,877.00
06.03.2026	2,166.56	2,110.07	2,124.93	2,139.80	361,663.00
09.03.2026	2,157.64	2,062.49	2,148.72	2,153.68	1,041,299.00
10.03.2026	2,193.32	2,002.04	2,153.68	2,002.04	1,023,238.00
11.03.2026	2,027.93	1,925.34	2,002.04	1,949.25	1,567,442.00
12.03.2026	1,948.25	1,871.56	1,933.31	1,907.41	920,134.00
13.03.2026	1,919.37	1,796.85	1,907.41	1,893.47	1,149,882.00
16.03.2026	1,930.32	1,881.52	1,893.47	1,882.51	1,495,592.00
17.03.2026	1,918.37	1,852.63	1,882.51	1,907.41	1,198,677.00
18.03.2026	1,947.25	1,886.50	1,914.39	1,907.41	1,610,634.00
19.03.2026	1,998.05	1,879.52	1,907.41	1,991.08	763,658.00
20.03.2026	2,095.66	1,999.05	2,000.04	2,089.69	918,387.00
23.03.2026	2,065.78	1,954.23	2,008.01	1,977.14	1,249,759.00
24.03.2026	1,963.19	1,900.44	1,942.27	1,942.27	892,154.00
25.03.2026	1,962.19	1,866.58	1,942.27	1,908.41	561,530.00
26.03.2026	1,962.19	1,873.55	1,908.41	1,948.25	608,261.00
27.03.2026	1,966.18	1,855.62	1,919.37	1,880.52	602,206.00
30.03.2026	1,903.43	1,742.07	1,891.48	1,849.64	1,144,289.00
31.03.2026	1,894.46	1,801.83	1,849.64	1,882.51	810,054.00
03.04.2026	1,922.35	1,834.70	1,921.36	1,864.58	371,301.00
06.04.2026	1,864.58	1,782.91	1,864.58	1,837.69	1,160,994.00
09.04.2026	1,937.29	1,837.69	1,837.69	1,932.31	1,218,803.00
10.04.2026	1,984.11	1,923.35	1,932.31	1,953.23	641,956.00
13.04.2026	1,979.13	1,907.41	1,939.29	1,962.19	1,796,933.00
14.04.2026	1,977.14	1,924.35	1,962.19	1,931.32	510,575.00
15.04.2026	1,953.23	1,886.50	1,923.35	1,913.39	592,929.00
16.04.2026	1,926.34	1,874.54	1,903.43	1,883.51	695,995.00
17.04.2026	1,954.23	1,883.51	1,901.44	1,883.51	4,340,525.00
20.04.2026	1,978.13	1,864.58	1,883.51	1,957.21	785,279.00
23.04.2026	2,118.57	1,989.09	2,010.00	2,110.60	1,618,952.00
24.04.2026	2,151.44	2,071.76	2,130.53	2,091.68	669,000.00
27.04.2026	2,130.53	2,052.83	2,091.68	2,116.58	396,388.00
28.04.2026	2,157.42	2,097.66	2,116.58	2,134.51	494,025.00
29.04.2026	2,247.06	2,121.56	2,146.46	2,242.08	1,150,232.00
30.04.2026	2,242.08	2,151.44	2,242.08	2,183.32	895,641.00
01.05.2026	2,287.90	2,183.32	2,183.32	2,276.94	378,868.00
04.05.2026	2,344.67	2,257.02	2,280.93	2,307.82	658,629.00
05.05.2026	2,380.53	2,269.97	2,307.82	2,338.70	708,611.00
06.05.2026	2,450.25	2,314.79	2,338.70	2,360.61	999,895.00
07.05.2026	2,399.46	2,302.84	2,375.55	2,335.71	5,814,720.00
08.05.2026	2,397.46	2,264.99	2,332.72	2,360.61	548,242.00
11.05.2026	2,397.46	2,302.84	2,368.58	2,355.63	943,475.00
12.05.2026	2,356.63	2,273.95	2,343.68	2,314.79	672,596.00
13.05.2026	2,357.62	2,181.32	2,314.79	2,202.24	893,807.00
14.05.2026	2,290.89	2,131.52	2,202.24	2,285.91	1,056,059.00
15.05.2026	2,270.97	2,190.29	2,218.18	2,229.13	657,680.00
18.05.2026	2,218.18	2,096.66	2,218.18	2,100.64	725,605.00
19.05.2026	2,157.42	2,083.71	2,121.56	2,091.68	717,611.00
20.05.2026	2,114.59	2,064.79	2,070.76	2,109.61	545,472.00
25.05.2026	2,288.90	2,166.38	2,166.38	2,288.90	1,372,423.00
26.05.2026	2,383.52	2,248.06	2,286.90	2,383.52	946,212.00
27.05.2026	2,514.00	2,376.55	2,383.52	2,514.00	1,216,513.00
28.05.2026	2,700.00	2,494.00	2,494.00	2,700.00	1,098,966.00
29.05.2026	2,907.00	2,663.00	2,700.00	2,897.00	1,765,210.00
01.06.2026	2,900.00	2,766.00	2,828.00	2,830.00	1,554,991.00
02.06.2026	2,881.00	2,627.00	2,830.00	2,680.00	2,151,759.00
03.06.2026	2,700.00	2,580.00	2,680.00	2,674.00	556,086.00
04.06.2026	2,714.00	2,530.00	2,674.00	2,567.00	1,071,224.00
05.06.2026	2,632.00	2,503.00	2,567.00	2,630.00	306,545.00
08.06.2026	2,587.00	2,480.00	2,550.00	2,533.00	663,082.00
09.06.2026	2,643.00	2,521.00	2,555.00	2,618.00	491,776.00
10.06.2026	2,618.00	2,409.00	2,618.00	2,456.00	1,061,431.00
11.06.2026	2,491.00	2,428.00	2,456.00	2,446.00	733,617.00
12.06.2026	2,570.00	2,505.00	2,505.00	2,550.00	337,443.00
15.06.2026	2,640.00	2,399.00	2,599.00	2,409.00	396,064.00
16.06.2026	2,430.00	2,252.00	2,409.00	2,320.00	717,183.00
17.06.2026	2,330.00	2,163.00	2,320.00	2,201.00	1,211,852.00
18.06.2026	2,318.00	2,132.00	2,201.00	2,250.00	888,199.00
19.06.2026	2,356.00	2,210.00	2,234.00	2,356.00	2,830,566.00
22.06.2026	2,500.00	2,365.00	2,387.00	2,486.00	1,485,294.00
23.06.2026	2,567.00	2,399.00	2,449.00	2,533.00	680,490.00
24.06.2026	2,669.00	2,541.00	2,550.00	2,631.00	1,395,319.00
25.06.2026	2,682.00	2,593.00	2,682.00	2,629.00	951,928.00
26.06.2026	2,697.00	2,601.00	2,629.00	2,690.00	1,042,604.00
29.06.2026	2,850.00	2,620.00	2,719.00	2,620.00	1,425,237.00
30.06.2026	2,663.00	2,576.00	2,643.00	2,613.00	811,156.00
01.07.2026	2,687.00	2,544.00	2,629.00	2,626.00	2,421,172.00
02.07.2026	2,648.00	2,548.00	2,629.00	2,600.00	1,993,295.00
03.07.2026	2,648.00	2,526.00	2,638.00	2,625.00	394,012.00
06.07.2026	2,720.00	2,583.00	2,625.00	2,688.00	702,419.00
07.07.2026	2,714.00	2,511.00	2,688.00	2,527.00	611,607.00
08.07.2026	2,547.00	2,430.00	2,532.00	2,456.00	1,065,831.00
09.07.2026	2,497.00	2,327.00	2,481.00	2,385.00	695,950.00
10.07.2026	2,405.00	2,280.00	2,385.00	2,281.00	452,111.00
13.07.2026	2,280.00	2,221.00	2,266.00	2,280.00	498,217.00
14.07.2026	2,325.00	2,248.00	2,280.00	2,305.00	497,531.00
15.07.2026	2,369.00	2,255.00	2,318.00	2,369.00	619,049.00
16.07.2026	2,443.00	2,338.00	2,369.00	2,434.00	1,240,067.00
17.07.2026	2,439.00	2,330.00	2,417.00	2,381.00	1,005,396.00
20.07.2026	2,431.00	2,344.00	2,372.00	2,398.00	374,212.00
21.07.2026	2,463.00	2,392.00	2,393.00	2,425.00	293,203.00
22.07.2026	2,465.00	2,386.00	2,428.00	2,412.00	329,037.00
24.07.2026	2,409.00	2,340.00	2,350.00	2,382.00	731,278.00
27.07.2026	2,508.00	2,383.00	2,387.00	2,433.00	731,039.00
28.07.2026	2,433.00	2,300.00	2,433.00	2,300.00	508,628.00
29.07.2026	2,335.00	2,180.00	2,300.00	2,211.00	574,341.00
30.07.2026	2,254.00	2,133.00	2,201.00	2,240.00	397,231.00
31.07.2026	2,275.00	2,196.00	2,263.00	2,220.00	550,873.00
03.08.2026	2,214.00	2,080.00	2,165.00	2,130.00	727,267.00
04.08.2026	2,247.00	2,052.00	2,165.00	2,068.00	742,905.00
05.08.2026	2,100.00	1,981.00	2,068.00	2,046.00	1,899,463.00
06.08.2026	2,157.00	2,038.00	2,046.00	2,097.00	7,689,632.00
07.08.2026	2,154.00	2,098.00	2,100.00	2,124.00	406,406.00
10.08.2026	2,200.00	2,101.00	2,124.00	2,124.00	1,148,819.00

צרו איתנו קשר *5988