גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2446	2446	2446	2446	0.00
09:47	2464	2464	2464	2464	0.00
09:50	2464	2464	2464	2464	0.00
09:53	2505	2505	2505	2505	0.00
09:56	2505	2505	2505	2505	0.00
09:59	2546	2530	2530	2544	228,518.00
10:02	2535	2524	2529	2524	5,208.00
10:05	2524	2524	2524	2524	0.00
10:08	2514	2514	2514	2514	502.00
10:11	2519	2519	2519	2519	5,239.00
10:17	2526	2518	2525	2518	10,747.00
10:29	2530	2530	2530	2530	4,984.00
10:35	2536	2526	2536	2526	23,094.00
10:41	2534	2525	2531	2534	2,531.00
10:50	2542	2542	2542	2542	23,742.00
10:53	2536	2536	2536	2536	3,017.00
10:56	2538	2536	2536	2538	2,537.00
11:02	2538	2538	2538	2538	888.00
11:08	2547	2547	2547	2547	432.00
11:11	2544	2542	2544	2542	2,797.00
11:17	2548	2541	2548	2541	10,351.00
11:23	2539	2539	2539	2539	3,326.00
11:26	2547	2541	2541	2545	20,216.00
11:32	2555	2551	2555	2554	8,120.00
11:35	2542	2534	2542	2538	25,746.00
11:38	2546	2533	2540	2533	34,058.00
11:41	2525	2525	2525	2525	808.00
11:47	2523	2508	2523	2518	30,469.00
11:50	2518	2518	2518	2518	0.00
11:53	2522	2522	2522	2522	2,723.00
11:56	2520	2519	2519	2519	29,725.00
12:02	2530	2524	2525	2530	19,637.00
12:08	2536	2534	2534	2535	5,095.00
12:11	2541	2540	2540	2541	6,223.00
12:17	2543	2537	2543	2537	3,911.00
12:26	2542	2536	2542	2540	30,155.00
12:35	2560	2548	2559	2552	37,113.00
12:41	2556	2541	2554	2542	71,597.00
12:47	2563	2558	2558	2563	7,688.00
12:50	2562	2562	2562	2562	2,920.00
12:53	2567	2567	2567	2567	872.00
12:56	2570	2563	2564	2563	22,337.00
13:02	2555	2549	2549	2549	51,453.00
13:08	2556	2545	2556	2545	63,869.00
13:17	2542	2526	2535	2542	159,640.00
13:23	2533	2530	2530	2531	135,448.00
13:26	2527	2523	2527	2523	7,251.00
13:29	2529	2527	2527	2529	21,380.00
13:44	2550	2550	2550	2550	2,852,379.00
13:47	2550	2550	2550	2550	0.00
13:50	2550	2550	2550	2550	0.00
13:53	2550	2550	2550	2550	0.00
13:56	2550	2550	2550	2550	0.00
13:59	2550	2550	2550	2550	0.00
14:02	2550	2550	2550	2550	0.00
14:05	2550	2550	2550	2550	0.00
14:08	2550	2550	2550	2550	0.00
14:11	2550	2550	2550	2550	0.00
14:17	2550	2550	2550	2550	0.00
14:20	2550	2550	2550	2550	0.00
14:23	2550	2550	2550	2550	0.00
14:26	2550	2550	2550	2550	0.00
14:29	2550	2550	2550	2550	0.00
14:32	2550	2550	2550	2550	0.00
14:35	2550	2550	2550	2550	0.00
14:38	2550	2550	2550	2550	0.00
14:41	2550	2550	2550	2550	0.00
14:44	2550	2550	2550	2550	0.00
14:47	2550	2550	2550	2550	0.00
14:50	2550	2550	2550	2550	0.00
14:53	2550	2550	2550	2550	0.00
14:56	2550	2550	2550	2550	0.00
14:59	2550	2550	2550	2550	0.00
15:02	2550	2550	2550	2550	0.00
15:05	2550	2550	2550	2550	0.00
15:08	2550	2550	2550	2550	0.00
15:11	2550	2550	2550	2550	0.00
15:17	2550	2550	2550	2550	0.00
15:23	2550	2550	2550	2550	0.00
15:29	2550	2550	2550	2550	0.00
15:35	2550	2550	2550	2550	0.00
15:41	2550	2550	2550	2550	0.00
15:47	2550	2550	2550	2550	0.00
15:50	2550	2550	2550	2550	0.00
15:53	2550	2550	2550	2550	0.00
15:56	2550	2550	2550	2550	0.00
15:59	2550	2550	2550	2550	0.00
16:02	2550	2550	2550	2550	0.00
16:05	2550	2550	2550	2550	0.00
16:08	2550	2550	2550	2550	0.00
16:11	2550	2550	2550	2550	0.00
16:17	2550	2550	2550	2550	0.00
16:20	2550	2550	2550	2550	0.00
16:23	2550	2550	2550	2550	0.00
16:26	2550	2550	2550	2550	0.00
16:29	2550	2550	2550	2550	0.00
16:32	2550	2550	2550	2550	0.00
16:35	2550	2550	2550	2550	0.00
16:38	2550	2550	2550	2550	0.00
16:41	2550	2550	2550	2550	0.00
16:44	2550	2550	2550	2550	0.00
16:47	2550	2550	2550	2550	0.00
16:50	2550	2550	2550	2550	0.00
16:53	2550	2550	2550	2550	0.00
16:56	2550	2550	2550	2550	0.00
16:59	2550	2550	2550	2550	0.00
17:02	2550	2550	2550	2550	0.00
17:05	2550	2550	2550	2550	0.00
17:08	2550	2550	2550	2550	0.00
17:11	2550	2550	2550	2550	0.00
17:17	2550	2550	2550	2550	0.00
17:23	2550	2550	2550	2550	0.00
17:26	2550	2550	2550	2550	0.00
17:29	2550	2550	2550	2550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	2630	2630	2630	2630	0.00
08.06.2026 09:45	2591	2591	-99.99	-99.99	0.00
08.06.2026 10:15	2591	2517	2550	2526	140,380.00
08.06.2026 10:45	2550	2501	2526	2528	250,616.00
08.06.2026 11:15	2559	2511	2524	2555	112,786.00
08.06.2026 11:45	2557	2513	2556	2523	155,693.00
08.06.2026 12:15	2523	2480	2520	2515	209,642.00
08.06.2026 12:45	2548	2503	2508	2543	131,935.00
08.06.2026 13:15	2547	2521	2546	2524	346,622.00
08.06.2026 13:45	2528	2511	2525	2523	927,504.00
08.06.2026 14:15	2542	2526	2527	2539	232,372.00
08.06.2026 14:45	2585	2535	2536	2552	557,337.00
08.06.2026 15:15	2587	2546	2549	2558	470,764.00
08.06.2026 15:45	2566	2540	2558	2564	392,971.00
08.06.2026 16:15	2574	2558	2564	2573	278,310.00
08.06.2026 16:45	2578	2567	2574	2571	292,276.00
08.06.2026 17:15	2577	2540	2571	2549	583,805.00
08.06.2026 17:45	2536	2518	2533	2533	2,901,602.00
09.06.2026 09:15	2533	2533	2533	2533	0.00
09.06.2026 09:45	2556	2556	-99.99	-99.99	0.00
09.06.2026 10:15	2569	2540	2555	2541	168,293.00
09.06.2026 10:45	2544	2521	2533	2543	191,993.00
09.06.2026 11:15	2546	2529	2543	2536	65,711.00
09.06.2026 11:45	2572	2525	2535	2566	82,391.00
09.06.2026 12:15	2578	2566	2574	2578	44,987.00
09.06.2026 12:45	2584	2574	2578	2583	109,595.00
09.06.2026 13:15	2620	2578	2578	2616	223,770.00
09.06.2026 13:45	2621	2601	2616	2616	327,450.00
09.06.2026 14:15	2622	2602	2617	2620	198,768.00
09.06.2026 14:45	2624	2611	2624	2615	218,669.00
09.06.2026 15:15	2624	2613	2614	2624	602,874.00
09.06.2026 15:45	2636	2616	2625	2617	297,089.00
09.06.2026 16:15	2640	2622	2624	2640	108,234.00
09.06.2026 16:45	2643	2574	2640	2594	993,138.00
09.06.2026 17:17	2635	2554	2609	2615	851,111.00
09.06.2026 17:45	2621	2542	2618	2618	2,332,480.00
10.06.2026 09:15	2618	2618	2618	2618	0.00
10.06.2026 09:45	2618	2618	-99.99	-99.99	0.00
10.06.2026 10:15	2618	2552	2618	2552	327,632.00
10.06.2026 10:45	2555	2527	2542	2548	462,547.00
10.06.2026 11:15	2548	2505	2548	2514	375,324.00
10.06.2026 11:45	2522	2481	2514	2483	271,541.00
10.06.2026 12:15	2479	2452	2476	2455	239,530.00
10.06.2026 12:45	2455	2434	2455	2437	239,969.00
10.06.2026 13:15	2438	2421	2435	2426	253,825.00
10.06.2026 13:45	2441	2405	2424	2427	687,482.00
10.06.2026 14:15	2437	2410	2431	2415	434,583.00
10.06.2026 14:45	2433	2410	2414	2430	615,547.00
10.06.2026 15:15	2446	2430	2430	2442	873,708.00
10.06.2026 15:45	2483	2441	2442	2470	574,347.00
10.06.2026 16:15	2487	2454	2467	2455	1,986,108.00
10.06.2026 16:45	2464	2453	2454	2464	336,964.00
10.06.2026 17:15	2484	2461	2467	2468	511,217.00
10.06.2026 17:45	2456	2410	2456	2456	4,052,375.00
11.06.2026 09:15	2456	2456	2456	2456	0.00
11.06.2026 09:45	2456	2456	-99.99	-99.99	0.00
11.06.2026 10:15	2479	2428	2456	2432	119,918.00
11.06.2026 10:45	2470	2444	2444	2466	76,870.00
11.06.2026 11:15	2476	2453	2457	2474	137,926.00
11.06.2026 11:45	2479	2461	2468	2465	270,102.00
11.06.2026 12:15	2474	2442	2468	2444	227,408.00
11.06.2026 12:45	2472	2437	2439	2464	292,489.00
11.06.2026 13:15	2469	2456	2467	2461	109,357.00
11.06.2026 13:45	2462	2448	2460	2449	152,056.00
11.06.2026 14:15	2464	2451	2451	2458	202,497.00
11.06.2026 14:45	2461	2452	2456	2461	586,677.00
11.06.2026 15:15	2468	2456	2459	2468	856,936.00
11.06.2026 15:45	2472	2453	2467	2460	439,289.00
11.06.2026 16:15	2467	2455	2458	2463	853,470.00
11.06.2026 16:45	2491	2462	2463	2483	626,910.00
11.06.2026 17:15	2488	2456	2484	2483	550,537.00
11.06.2026 17:45	2454	2364	2446	2446	5,830,921.00
12.06.2026 09:15	2446	2446	2446	2446	0.00
12.06.2026 09:45	2464	2446	-99.99	-99.99	0.00
12.06.2026 10:15	2556	2464	2505	2519	296,361.00
12.06.2026 10:45	2551	2511	2527	2534	179,526.00
12.06.2026 11:15	2550	2535	2535	2542	86,337.00
12.06.2026 11:45	2555	2522	2550	2522	197,018.00
12.06.2026 12:15	2543	2508	2526	2541	134,804.00
12.06.2026 12:45	2560	2536	2542	2540	282,745.00
12.06.2026 13:15	2570	2530	2540	2534	441,804.00
12.06.2026 13:45	2600	2523	2537	2550	3,420,075.00
12.06.2026 14:15	2550	2550	2550	2550	0.00
12.06.2026 14:45	2550	2550	2550	2550	0.00
12.06.2026 15:15	2550	2550	2550	2550	0.00
12.06.2026 15:45	2550	2550	2550	2550	0.00
12.06.2026 16:15	2550	2550	2550	2550	0.00
12.06.2026 16:45	2550	2550	2550	2550	0.00
12.06.2026 17:15	2550	2550	2550	2550	0.00
12.06.2026 17:45	2550	2550	2550	2550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	1,059.27	1,027.05	1,027.05	1,039.74	208,153.00
16.06.2025	1,111.01	1,039.74	1,039.74	1,097.34	836,052.00
17.06.2025	1,083.67	1,048.53	1,076.84	1,062.20	976,847.00
18.06.2025	1,108.08	1,062.20	1,062.20	1,096.37	1,044,289.00
19.06.2025	1,146.16	1,102.22	1,104.18	1,142.25	1,880,754.00
22.06.2025	1,189.11	1,154.94	1,159.82	1,181.30	883,992.00
23.06.2025	1,181.30	1,143.23	1,175.45	1,169.59	2,188,882.00
24.06.2025	1,210.59	1,177.40	1,177.40	1,206.69	848,336.00
25.06.2025	1,217.43	1,181.30	1,182.28	1,213.52	1,637,156.00
26.06.2025	1,210.59	1,185.21	1,204.73	1,203.76	1,435,501.00
29.06.2025	1,200.83	1,153.97	1,200.83	1,191.07	1,070,756.00
30.06.2025	1,228.16	1,186.18	1,191.07	1,214.50	649,404.00
01.07.2025	1,284.79	1,208.64	1,214.50	1,269.17	1,540,762.00
02.07.2025	1,325.79	1,256.48	1,256.48	1,318.96	2,667,222.00
03.07.2025	1,357.03	1,297.48	1,318.96	1,313.10	1,007,978.00
06.07.2025	1,351.18	1,295.53	1,317.01	1,317.01	445,488.00
07.07.2025	1,342.39	1,299.43	1,317.01	1,337.51	660,350.00
08.07.2025	1,314.08	1,256.48	1,280.88	1,268.19	1,777,890.00
09.07.2025	1,305.29	1,249.64	1,249.64	1,286.74	714,973.00
10.07.2025	1,305.29	1,259.41	1,291.62	1,272.10	469,423.00
13.07.2025	1,287.72	1,245.74	1,272.10	1,272.10	183,920.00
14.07.2025	1,286.74	1,252.57	1,272.10	1,274.05	468,174.00
15.07.2025	1,321.89	1,265.26	1,269.17	1,307.24	627,935.00
16.07.2025	1,318.96	1,289.67	1,307.24	1,300.41	401,750.00
17.07.2025	1,315.05	1,290.65	1,297.48	1,308.22	657,648.00
20.07.2025	1,321.89	1,301.39	1,308.22	1,317.98	121,608.00
21.07.2025	1,328.72	1,296.50	1,316.03	1,309.20	493,080.00
22.07.2025	1,337.51	1,308.22	1,309.20	1,334.58	607,795.00
23.07.2025	1,384.37	1,352.15	1,367.77	1,370.70	761,113.00
24.07.2025	1,376.56	1,308.22	1,376.56	1,351.18	446,229.00
27.07.2025	1,364.84	1,325.79	1,328.72	1,337.51	187,612.00
28.07.2025	1,363.87	1,319.94	1,337.51	1,352.15	389,650.00
29.07.2025	1,374.61	1,338.48	1,339.46	1,343.37	274,652.00
30.07.2025	1,352.15	1,296.50	1,343.37	1,298.46	338,493.00
31.07.2025	1,341.41	1,291.62	1,298.46	1,298.46	529,656.00
04.08.2025	1,320.91	1,272.10	1,307.24	1,299.43	606,290.00
05.08.2025	1,304.31	1,224.26	1,304.31	1,249.64	870,958.00
06.08.2025	1,281.86	1,236.95	1,249.64	1,248.67	574,343.00
07.08.2025	1,255.50	1,208.64	1,248.67	1,243.79	3,278,303.00
10.08.2025	1,290.65	1,236.95	1,243.79	1,284.79	277,774.00
11.08.2025	1,284.79	1,208.64	1,284.79	1,221.33	1,971,785.00
12.08.2025	1,235.98	1,177.40	1,232.07	1,188.14	1,297,296.00
13.08.2025	1,228.16	1,183.26	1,183.26	1,220.35	1,107,437.00
14.08.2025	1,265.26	1,220.35	1,224.26	1,255.50	1,346,749.00
17.08.2025	1,296.50	1,249.64	1,269.17	1,267.22	350,366.00
18.08.2025	1,299.43	1,265.26	1,267.22	1,293.58	487,508.00
19.08.2025	1,321.89	1,274.05	1,293.58	1,284.79	1,023,492.00
20.08.2025	1,293.58	1,263.31	1,278.93	1,273.07	415,809.00
21.08.2025	1,290.65	1,249.64	1,273.07	1,264.29	385,973.00
24.08.2025	1,309.20	1,258.43	1,278.93	1,280.88	535,742.00
25.08.2025	1,292.69	1,244.48	1,280.88	1,279.90	508,147.00
26.08.2025	1,279.90	1,260.22	1,279.90	1,279.90	459,801.00
27.08.2025	1,299.58	1,259.24	1,279.90	1,274.00	418,461.00
28.08.2025	1,290.72	1,258.26	1,274.00	1,271.05	373,107.00
31.08.2025	1,267.11	1,221.86	1,267.11	1,254.32	412,440.00
01.09.2025	1,273.01	1,234.65	1,254.32	1,257.27	1,044,558.00
02.09.2025	1,259.24	1,220.87	1,257.27	1,229.73	897,255.00
03.09.2025	1,250.39	1,215.95	1,225.79	1,242.52	363,457.00
04.09.2025	1,252.35	1,226.78	1,242.52	1,246.45	294,573.00
07.09.2025	1,307.45	1,241.53	1,246.45	1,288.75	371,449.00
08.09.2025	1,320.24	1,278.92	1,307.45	1,310.40	352,314.00
09.09.2025	1,358.60	1,293.67	1,310.40	1,347.78	692,864.00
10.09.2025	1,378.28	1,290.72	1,355.65	1,367.46	635,812.00
11.09.2025	1,368.44	1,330.07	1,355.65	1,368.44	425,417.00
14.09.2025	1,353.68	1,293.67	1,348.77	1,315.32	177,856.00
15.09.2025	1,352.70	1,308.43	1,315.32	1,329.09	556,207.00
16.09.2025	1,362.54	1,298.59	1,329.09	1,341.88	678,913.00
17.09.2025	1,352.70	1,291.71	1,333.02	1,301.54	1,378,228.00
18.09.2025	1,355.65	1,290.72	1,306.46	1,353.68	2,425,067.00
21.09.2025	1,353.68	1,297.61	1,329.09	1,318.27	444,805.00
25.09.2025	1,358.60	1,310.40	1,344.83	1,314.33	916,034.00
28.09.2025	1,347.78	1,288.75	1,318.27	1,347.78	312,990.00
29.09.2025	1,377.29	1,346.80	1,349.75	1,363.52	939,384.00
30.09.2025	1,437.31	1,367.46	1,376.31	1,404.84	864,137.00
05.10.2025	1,455.01	1,378.28	1,431.40	1,451.08	453,210.00
08.10.2025	1,523.88	1,428.45	1,456.00	1,493.38	1,246,667.00
09.10.2025	1,589.79	1,493.38	1,493.38	1,586.84	975,722.00
12.10.2025	1,577.00	1,510.11	1,510.11	1,569.13	242,876.00
15.10.2025	1,613.40	1,566.18	1,583.89	1,566.18	1,344,525.00
16.10.2025	1,631.11	1,559.29	1,566.18	1,581.92	1,852,236.00
19.10.2025	1,581.92	1,517.98	1,581.92	1,566.18	369,155.00
20.10.2025	1,583.89	1,513.06	1,582.91	1,529.78	830,894.00
21.10.2025	1,529.78	1,485.51	1,523.88	1,504.20	544,382.00
22.10.2025	1,525.85	1,491.41	1,504.20	1,506.17	794,947.00
23.10.2025	1,520.93	1,466.82	1,506.17	1,494.36	883,710.00
26.10.2025	1,521.91	1,451.08	1,494.36	1,490.43	287,189.00
27.10.2025	1,506.17	1,481.58	1,498.30	1,494.36	765,745.00
28.10.2025	1,501.25	1,485.51	1,494.36	1,494.36	761,374.00
29.10.2025	1,519.94	1,483.54	1,485.51	1,497.32	688,757.00
30.10.2025	1,518.96	1,463.87	1,488.46	1,476.66	660,724.00
02.11.2025	1,514.04	1,457.96	1,476.66	1,495.35	254,471.00
03.11.2025	1,532.73	1,490.43	1,495.35	1,515.02	742,481.00
04.11.2025	1,541.59	1,497.32	1,509.12	1,515.02	728,488.00
05.11.2025	1,516.01	1,485.51	1,515.02	1,490.43	904,694.00
06.11.2025	1,518.96	1,475.67	1,494.36	1,490.43	4,155,518.00
09.11.2025	1,510.11	1,459.93	1,490.43	1,494.36	150,667.00
10.11.2025	1,508.14	1,490.43	1,506.17	1,497.32	276,774.00
11.11.2025	1,497.32	1,433.37	1,495.35	1,434.35	1,731,349.00
12.11.2025	1,386.15	1,337.94	1,381.23	1,383.20	2,822,038.00
13.11.2025	1,385.16	1,347.78	1,384.18	1,375.33	948,705.00
16.11.2025	1,375.33	1,344.83	1,375.33	1,371.39	381,294.00
17.11.2025	1,404.84	1,362.54	1,371.39	1,391.07	1,413,397.00
18.11.2025	1,413.69	1,364.51	1,391.07	1,374.34	610,181.00
19.11.2025	1,402.87	1,348.77	1,376.31	1,366.47	1,362,306.00
20.11.2025	1,378.28	1,303.51	1,369.42	1,340.89	1,057,686.00
23.11.2025	1,367.46	1,314.33	1,340.89	1,317.28	215,043.00
24.11.2025	1,355.65	1,317.28	1,317.28	1,331.06	822,213.00
25.11.2025	1,363.76	1,329.07	1,329.07	1,360.79	663,688.00
26.11.2025	1,383.59	1,342.95	1,360.79	1,376.65	490,152.00
27.11.2025	1,413.32	1,346.91	1,379.62	1,409.35	457,767.00
30.11.2025	1,441.07	1,373.67	1,374.67	1,436.11	330,029.00
01.12.2025	1,436.11	1,401.43	1,436.11	1,411.34	522,485.00
02.12.2025	1,429.18	1,384.58	1,411.34	1,423.23	558,169.00
03.12.2025	1,445.03	1,411.34	1,415.30	1,442.06	823,464.00
04.12.2025	1,442.06	1,393.50	1,442.06	1,410.35	987,507.00
07.12.2025	1,410.35	1,376.65	1,410.35	1,403.41	235,182.00
08.12.2025	1,438.10	1,387.55	1,403.41	1,429.18	758,710.00
09.12.2025	1,474.77	1,428.19	1,429.18	1,458.91	1,318,990.00
10.12.2025	1,505.49	1,451.97	1,458.91	1,505.49	2,402,265.00
11.12.2025	1,582.80	1,497.56	1,497.56	1,572.89	3,048,585.00
14.12.2025	1,612.53	1,541.17	1,570.90	1,612.53	233,158.00
15.12.2025	1,639.29	1,591.72	1,591.72	1,603.61	817,747.00
16.12.2025	1,656.14	1,611.54	1,611.54	1,629.38	655,002.00
17.12.2025	1,691.82	1,598.66	1,629.38	1,624.42	1,393,255.00
18.12.2025	1,705.70	1,624.42	1,624.42	1,699.75	1,129,806.00
21.12.2025	1,720.56	1,669.02	1,699.75	1,696.78	221,257.00
22.12.2025	1,734.44	1,689.84	1,696.78	1,704.70	1,421,889.00
23.12.2025	1,797.87	1,699.75	1,699.75	1,785.98	1,391,667.00
24.12.2025	1,842.47	1,746.33	1,785.98	1,764.17	1,031,314.00
25.12.2025	1,650.19	1,596.67	1,645.24	1,615.50	5,115,869.00
28.12.2025	1,614.51	1,570.90	1,585.77	1,598.66	728,694.00
29.12.2025	1,606.58	1,563.97	1,576.85	1,575.86	1,135,852.00
30.12.2025	1,628.39	1,566.94	1,572.89	1,625.42	1,012,031.00
31.12.2025	1,630.37	1,582.80	1,620.46	1,593.70	1,821,379.00
01.01.2026	1,655.15	1,592.71	1,593.70	1,655.15	637,015.00
05.01.2026	1,750.30	1,643.26	1,655.15	1,750.30	1,136,948.00
06.01.2026	1,769.13	1,715.61	1,734.44	1,758.22	952,436.00
07.01.2026	1,779.04	1,725.52	1,758.22	1,734.44	888,328.00
08.01.2026	1,746.33	1,711.64	1,734.44	1,731.46	813,049.00
09.01.2026	1,768.14	1,739.39	1,741.38	1,756.24	374,361.00
12.01.2026	1,748.31	1,714.62	1,746.33	1,737.41	469,669.00
13.01.2026	1,746.33	1,705.70	1,737.41	1,727.50	593,334.00
14.01.2026	1,770.12	1,710.65	1,727.50	1,759.22	625,644.00
15.01.2026	1,752.28	1,700.74	1,738.40	1,716.60	488,988.00
16.01.2026	1,717.59	1,696.78	1,716.60	1,710.65	358,482.00
19.01.2026	1,742.37	1,686.86	1,686.86	1,726.51	560,707.00
20.01.2026	1,770.12	1,702.72	1,733.45	1,766.15	641,162.00
21.01.2026	1,808.77	1,741.38	1,766.15	1,759.22	774,243.00
22.01.2026	1,808.77	1,759.22	1,759.22	1,805.80	571,515.00
23.01.2026	1,909.86	1,816.70	1,823.64	1,896.98	602,147.00
26.01.2026	1,928.69	1,868.24	1,896.98	1,924.73	1,501,150.00
27.01.2026	2,004.02	1,912.84	1,924.73	1,982.21	1,434,950.00
28.01.2026	2,034.74	1,943.56	1,990.14	1,956.45	1,175,746.00
29.01.2026	2,037.72	1,948.52	1,956.45	2,020.87	1,438,344.00
30.01.2026	2,020.87	1,912.84	2,020.87	1,959.42	949,541.00
02.02.2026	1,934.64	1,859.32	1,932.66	1,926.71	1,337,300.00
03.02.2026	1,992.13	1,923.74	1,926.71	1,974.29	1,486,367.00
04.02.2026	1,992.13	1,938.61	1,974.29	1,954.46	628,125.00
05.02.2026	1,946.53	1,885.09	1,922.75	1,915.81	3,652,483.00
06.02.2026	1,932.66	1,877.16	1,915.81	1,911.85	328,907.00
09.02.2026	2,018.89	1,933.65	1,949.51	1,977.26	819,353.00
10.02.2026	2,038.71	1,972.30	1,977.26	2,017.89	776,655.00
11.02.2026	2,140.79	2,013.93	2,017.89	2,073.40	1,237,819.00
12.02.2026	2,165.57	2,073.40	2,073.40	2,143.76	921,928.00
13.02.2026	2,154.67	2,092.23	2,152.68	2,135.84	299,855.00
16.02.2026	2,205.21	2,138.81	2,149.71	2,162.60	639,448.00
17.02.2026	2,264.68	2,120.97	2,179.44	2,218.10	992,227.00
18.02.2026	2,309.28	2,209.18	2,218.10	2,237.92	740,024.00
19.02.2026	2,240.89	2,101.15	2,229.00	2,141.78	602,910.00
20.02.2026	2,198.28	2,094.21	2,171.52	2,172.51	628,997.00
23.02.2026	2,194.31	2,125.92	2,172.51	2,163.59	451,515.00
24.02.2026	2,179.44	2,101.15	2,163.59	2,121.96	592,385.00
25.02.2026	2,172.51	1,981.22	2,172.51	2,140.79	998,387.00
26.02.2026	2,127.91	1,959.42	2,106.10	1,996.09	2,624,916.00
27.02.2026	2,035.73	1,955.45	1,996.09	1,982.21	1,365,400.00
02.03.2026	2,139.80	1,996.09	1,996.09	2,139.80	2,469,630.00
04.03.2026	2,145.75	1,989.15	2,139.80	2,033.75	1,575,080.00
05.03.2026	2,154.67	2,014.92	2,033.75	2,154.67	1,090,877.00
06.03.2026	2,166.56	2,110.07	2,124.93	2,139.80	361,663.00
09.03.2026	2,157.64	2,062.49	2,148.72	2,153.68	1,041,299.00
10.03.2026	2,193.32	2,002.04	2,153.68	2,002.04	1,023,238.00
11.03.2026	2,027.93	1,925.34	2,002.04	1,949.25	1,567,442.00
12.03.2026	1,948.25	1,871.56	1,933.31	1,907.41	920,134.00
13.03.2026	1,919.37	1,796.85	1,907.41	1,893.47	1,149,882.00
16.03.2026	1,930.32	1,881.52	1,893.47	1,882.51	1,495,592.00
17.03.2026	1,918.37	1,852.63	1,882.51	1,907.41	1,198,677.00
18.03.2026	1,947.25	1,886.50	1,914.39	1,907.41	1,610,634.00
19.03.2026	1,998.05	1,879.52	1,907.41	1,991.08	763,658.00
20.03.2026	2,095.66	1,999.05	2,000.04	2,089.69	918,387.00
23.03.2026	2,065.78	1,954.23	2,008.01	1,977.14	1,249,759.00
24.03.2026	1,963.19	1,900.44	1,942.27	1,942.27	892,154.00
25.03.2026	1,962.19	1,866.58	1,942.27	1,908.41	561,530.00
26.03.2026	1,962.19	1,873.55	1,908.41	1,948.25	608,261.00
27.03.2026	1,966.18	1,855.62	1,919.37	1,880.52	602,206.00
30.03.2026	1,903.43	1,742.07	1,891.48	1,849.64	1,144,289.00
31.03.2026	1,894.46	1,801.83	1,849.64	1,882.51	810,054.00
03.04.2026	1,922.35	1,834.70	1,921.36	1,864.58	371,301.00
06.04.2026	1,864.58	1,782.91	1,864.58	1,837.69	1,160,994.00
09.04.2026	1,937.29	1,837.69	1,837.69	1,932.31	1,218,803.00
10.04.2026	1,984.11	1,923.35	1,932.31	1,953.23	641,956.00
13.04.2026	1,979.13	1,907.41	1,939.29	1,962.19	1,796,933.00
14.04.2026	1,977.14	1,924.35	1,962.19	1,931.32	510,575.00
15.04.2026	1,953.23	1,886.50	1,923.35	1,913.39	592,929.00
16.04.2026	1,926.34	1,874.54	1,903.43	1,883.51	695,995.00
17.04.2026	1,954.23	1,883.51	1,901.44	1,883.51	4,340,525.00
20.04.2026	1,978.13	1,864.58	1,883.51	1,957.21	785,279.00
23.04.2026	2,118.57	1,989.09	2,010.00	2,110.60	1,618,952.00
24.04.2026	2,151.44	2,071.76	2,130.53	2,091.68	669,000.00
27.04.2026	2,130.53	2,052.83	2,091.68	2,116.58	396,388.00
28.04.2026	2,157.42	2,097.66	2,116.58	2,134.51	494,025.00
29.04.2026	2,247.06	2,121.56	2,146.46	2,242.08	1,150,232.00
30.04.2026	2,242.08	2,151.44	2,242.08	2,183.32	895,641.00
01.05.2026	2,287.90	2,183.32	2,183.32	2,276.94	378,868.00
04.05.2026	2,344.67	2,257.02	2,280.93	2,307.82	658,629.00
05.05.2026	2,380.53	2,269.97	2,307.82	2,338.70	708,611.00
06.05.2026	2,450.25	2,314.79	2,338.70	2,360.61	999,895.00
07.05.2026	2,399.46	2,302.84	2,375.55	2,335.71	5,814,720.00
08.05.2026	2,397.46	2,264.99	2,332.72	2,360.61	548,242.00
11.05.2026	2,397.46	2,302.84	2,368.58	2,355.63	943,475.00
12.05.2026	2,356.63	2,273.95	2,343.68	2,314.79	672,596.00
13.05.2026	2,357.62	2,181.32	2,314.79	2,202.24	893,807.00
14.05.2026	2,290.89	2,131.52	2,202.24	2,285.91	1,056,059.00
15.05.2026	2,270.97	2,190.29	2,218.18	2,229.13	657,680.00
18.05.2026	2,218.18	2,096.66	2,218.18	2,100.64	725,605.00
19.05.2026	2,157.42	2,083.71	2,121.56	2,091.68	717,611.00
20.05.2026	2,114.59	2,064.79	2,070.76	2,109.61	545,472.00
25.05.2026	2,288.90	2,166.38	2,166.38	2,288.90	1,372,423.00
26.05.2026	2,383.52	2,248.06	2,286.90	2,383.52	946,212.00
27.05.2026	2,514.00	2,376.55	2,383.52	2,514.00	1,216,513.00
28.05.2026	2,700.00	2,494.00	2,494.00	2,700.00	1,098,966.00
29.05.2026	2,907.00	2,663.00	2,700.00	2,897.00	1,765,210.00
01.06.2026	2,900.00	2,766.00	2,828.00	2,830.00	1,554,991.00
02.06.2026	2,881.00	2,627.00	2,830.00	2,680.00	2,151,759.00
03.06.2026	2,700.00	2,580.00	2,680.00	2,674.00	556,086.00
04.06.2026	2,714.00	2,530.00	2,674.00	2,567.00	1,071,224.00
05.06.2026	2,632.00	2,503.00	2,567.00	2,630.00	306,545.00
08.06.2026	2,587.00	2,480.00	2,550.00	2,533.00	663,082.00
09.06.2026	2,643.00	2,521.00	2,555.00	2,618.00	491,776.00
10.06.2026	2,618.00	2,409.00	2,618.00	2,456.00	1,061,431.00
11.06.2026	2,491.00	2,428.00	2,456.00	2,446.00	733,617.00
12.06.2026	2,570.00	2,505.00	2,505.00	2,550.00	337,443.00

צרו איתנו קשר *5988