גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:42	1627	1627	1627	1627	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	1442	1442	1442	1442	0.00
09.12.2025 09:45	1442	1442	-99.99	-99.99	0.00
09.12.2025 10:15	1455	1430	1442	1448	80,436.00
09.12.2025 10:45	1453	1442	1449	1449	139,948.00
09.12.2025 11:15	1454	1446	1449	1449	235,799.00
09.12.2025 11:45	1461	1450	1450	1459	449,047.00
09.12.2025 12:15	1467	1446	1458	1446	278,581.00
09.12.2025 12:45	1461	1444	1445	1456	231,263.00
09.12.2025 13:15	1461	1453	1457	1455	353,519.00
09.12.2025 13:45	1457	1454	1456	1454	128,138.00
09.12.2025 14:15	1466	1454	1454	1457	172,613.00
09.12.2025 14:45	1460	1456	1456	1460	136,020.00
09.12.2025 15:15	1480	1456	1460	1471	254,488.00
09.12.2025 15:45	1475	1466	1472	1470	180,469.00
09.12.2025 16:15	1471	1461	1471	1469	303,700.00
09.12.2025 16:45	1486	1464	1469	1483	976,173.00
09.12.2025 17:15	1547	1467	1485	1473	606,084.00
09.12.2025 17:45	1540	1469	1495	1472	1,783,614.00
10.12.2025 09:15	1472	1472	1472	1472	0.00
10.12.2025 09:45	1472	1472	-99.99	-99.99	0.00
10.12.2025 10:15	1477	1465	1472	1467	94,382.00
10.12.2025 10:45	1475	1467	1468	1472	70,880.00
10.12.2025 11:15	1479	1468	1475	1478	94,579.00
10.12.2025 11:45	1486	1475	1479	1475	315,415.00
10.12.2025 12:15	1475	1472	1475	1473	107,359.00
10.12.2025 12:45	1474	1470	1473	1472	40,055.00
10.12.2025 13:15	1494	1471	1474	1479	355,380.00
10.12.2025 13:45	1484	1473	1478	1484	152,378.00
10.12.2025 14:15	1485	1476	1482	1477	78,065.00
10.12.2025 14:45	1493	1471	1475	1493	364,884.00
10.12.2025 15:15	1500	1482	1488	1496	284,050.00
10.12.2025 15:45	1508	1492	1492	1503	328,901.00
10.12.2025 16:15	1515	1501	1509	1503	180,886.00
10.12.2025 16:45	1509	1499	1507	1507	241,221.00
10.12.2025 17:15	1523	1506	1508	1515	659,238.00
10.12.2025 17:45	1555	1515	1519	1519	1,229,311.00
11.12.2025 10:15	1531	1510	1511	1531	456,327.00
11.12.2025 10:45	1556	1526	1526	1552	931,701.00
11.12.2025 11:15	1560	1550	1558	1552	272,410.00
11.12.2025 11:45	1554	1542	1553	1549	100,126.00
11.12.2025 12:15	1556	1547	1549	1554	200,873.00
11.12.2025 12:45	1554	1550	1553	1550	242,462.00
11.12.2025 13:15	1563	1548	1550	1553	2,773,080.00
11.12.2025 13:45	1553	1548	1551	1553	945,467.00
11.12.2025 14:15	1570	1552	1553	1569	430,328.00
11.12.2025 14:45	1577	1566	1568	1570	259,327.00
11.12.2025 15:15	1580	1569	1570	1576	566,890.00
11.12.2025 15:45	1579	1571	1575	1573	383,964.00
11.12.2025 16:15	1576	1569	1576	1576	269,219.00
11.12.2025 16:45	1589	1575	1576	1587	363,379.00
11.12.2025 17:15	1597	1562	1586	1589	366,601.00
11.12.2025 17:45	1602	1565	1587	1587	2,522,631.00
14.12.2025 09:15	1587	1587	1587	1587	0.00
14.12.2025 09:45	1587	1587	-99.99	-99.99	0.00
14.12.2025 10:15	1586	1581	1586	1581	13,615.00
14.12.2025 10:45	1580	1563	1579	1570	60,631.00
14.12.2025 11:15	1580	1570	1570	1570	57,533.00
14.12.2025 11:45	1575	1565	1570	1565	108,117.00
14.12.2025 12:15	1568	1561	1565	1568	55,326.00
14.12.2025 12:45	1571	1555	1569	1556	133,279.00
14.12.2025 13:15	1569	1561	1561	1569	137,134.00
14.12.2025 13:45	1570	1568	1569	1569	59,374.00
14.12.2025 14:15	1580	1569	1569	1573	240,700.00
14.12.2025 14:45	1598	1582	1582	1598	349,264.00
14.12.2025 15:15	1612	1595	1598	1610	331,663.00
14.12.2025 15:45	1630	1610	1611	1615	116,177.00
14.12.2025 16:15	1628	1621	1627	1627	516,702.00
14.12.2025 16:45	1627	1627	1627	1627	0.00
14.12.2025 17:15	1627	1627	1627	1627	0.00
14.12.2025 17:45	1627	1627	1627	1627	0.00
15.12.2025 09:15	1627	1627	1627	1627	0.00
15.12.2025 09:45	1627	1596	-99.99	-99.99	0.00
15.12.2025 10:15	1639	1587	1606	1632	314,695.00
15.12.2025 10:45	1640	1627	1636	1637	191,483.00
15.12.2025 11:15	1649	1634	1637	1648	77,620.00
15.12.2025 11:45	1648	1644	1644	1647	55,198.00
15.12.2025 12:15	1653	1637	1650	1639	229,265.00
15.12.2025 12:45	1648	1635	1636	1644	131,831.00
15.12.2025 13:15	1644	1637	1644	1639	152,250.00
15.12.2025 13:45	1641	1638	1639	1640	99,023.00
15.12.2025 14:15	1640	1634	1640	1635	326,056.00
15.12.2025 14:45	1635	1625	1634	1627	223,547.00
15.12.2025 15:15	1627	1615	1627	1618	323,691.00
15.12.2025 15:45	1617	1608	1617	1613	76,831.00
15.12.2025 16:15	1627	1610	1611	1623	244,742.00
15.12.2025 16:45	1636	1620	1622	1633	237,340.00
15.12.2025 17:15	1641	1622	1631	1638	515,481.00
15.12.2025 17:45	1640	1477	1618	1618	3,739,375.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	1,205.84	1,166.20	1,166.20	1,196.17	1,059,553.00
18.12.2024	1,211.64	1,185.54	1,190.37	1,196.17	1,076,878.00
19.12.2024	1,184.57	1,158.46	1,179.73	1,167.16	1,072,520.00
22.12.2024	1,192.30	1,166.20	1,179.73	1,188.44	186,011.00
23.12.2024	1,223.25	1,180.70	1,192.30	1,213.58	1,001,122.00
24.12.2024	1,241.62	1,206.81	1,208.74	1,239.69	836,530.00
25.12.2024	1,252.26	1,229.05	1,239.69	1,241.62	237,701.00
26.12.2024	1,226.15	1,201.97	1,214.54	1,224.21	1,545,893.00
29.12.2024	1,229.05	1,204.87	1,204.87	1,229.05	348,198.00
30.12.2024	1,237.75	1,199.07	1,217.45	1,208.74	566,447.00
31.12.2024	1,222.28	1,207.78	1,212.61	1,208.74	406,772.00
01.01.2025	1,228.08	1,199.07	1,218.41	1,207.78	375,787.00
02.01.2025	1,231.95	1,195.21	1,212.61	1,229.05	787,265.00
05.01.2025	1,244.52	1,225.18	1,232.92	1,234.85	268,228.00
06.01.2025	1,240.65	1,206.81	1,230.02	1,230.98	991,470.00
07.01.2025	1,239.69	1,210.68	1,231.95	1,212.61	885,838.00
08.01.2025	1,218.41	1,186.50	1,212.61	1,198.11	658,527.00
09.01.2025	1,202.94	1,179.73	1,198.11	1,194.24	853,309.00
12.01.2025	1,195.21	1,172.96	1,194.24	1,179.73	240,098.00
13.01.2025	1,185.54	1,157.49	1,173.93	1,178.77	720,223.00
14.01.2025	1,194.24	1,173.93	1,182.63	1,184.57	664,428.00
15.01.2025	1,231.95	1,177.80	1,184.57	1,231.95	397,493.00
16.01.2025	1,232.92	1,182.63	1,232.92	1,194.24	867,686.00
19.01.2025	1,209.71	1,188.44	1,190.37	1,206.81	177,955.00
20.01.2025	1,290.94	1,195.21	1,206.81	1,254.19	1,305,210.00
21.01.2025	1,243.55	1,203.91	1,243.55	1,203.91	676,653.00
22.01.2025	1,198.11	1,119.78	1,194.24	1,152.66	2,456,442.00
23.01.2025	1,177.80	1,137.19	1,159.43	1,139.12	1,570,730.00
26.01.2025	1,157.49	1,132.35	1,139.12	1,151.69	190,005.00
27.01.2025	1,165.23	1,115.91	1,151.69	1,165.23	842,273.00
28.01.2025	1,168.13	1,140.09	1,168.13	1,160.39	787,457.00
29.01.2025	1,171.03	1,148.79	1,160.39	1,149.76	768,663.00
30.01.2025	1,152.66	1,127.52	1,145.89	1,129.45	966,912.00
02.02.2025	1,127.52	1,113.98	1,113.98	1,116.88	202,085.00
03.02.2025	1,133.32	1,098.51	1,110.11	1,125.58	548,587.00
04.02.2025	1,160.39	1,127.52	1,136.22	1,160.39	1,208,507.00
05.02.2025	1,190.37	1,150.72	1,160.39	1,190.37	1,286,770.00
06.02.2025	1,179.73	1,154.59	1,160.39	1,160.39	1,639,929.00
09.02.2025	1,165.23	1,122.68	1,160.39	1,144.92	236,281.00
10.02.2025	1,150.72	1,128.48	1,141.05	1,135.25	568,413.00
11.02.2025	1,155.56	1,127.52	1,130.42	1,154.59	400,899.00
12.02.2025	1,152.66	1,128.48	1,145.89	1,131.38	312,626.00
13.02.2025	1,143.95	1,121.71	1,128.48	1,128.48	455,142.00
16.02.2025	1,145.89	1,128.48	1,139.12	1,140.09	172,012.00
17.02.2025	1,147.82	1,120.75	1,129.45	1,139.12	323,995.00
18.02.2025	1,151.69	1,130.42	1,139.12	1,143.95	733,128.00
19.02.2025	1,177.80	1,140.09	1,159.43	1,140.09	1,427,435.00
20.02.2025	1,138.15	1,120.75	1,136.22	1,125.58	815,124.00
23.02.2025	1,124.61	1,113.01	1,117.85	1,117.85	187,332.00
24.02.2025	1,125.58	1,109.14	1,125.58	1,111.08	233,960.00
25.02.2025	1,119.78	1,102.37	1,111.08	1,102.37	484,672.00
26.02.2025	1,121.71	1,094.64	1,113.98	1,114.94	870,184.00
27.02.2025	1,134.28	1,102.37	1,116.88	1,117.85	1,031,729.00
02.03.2025	1,129.45	1,105.27	1,109.14	1,128.48	145,693.00
03.03.2025	1,094.64	1,041.45	1,089.80	1,050.16	2,510,715.00
04.03.2025	1,063.69	1,039.52	1,048.22	1,050.16	955,981.00
05.03.2025	1,062.73	1,037.58	1,057.89	1,040.49	424,231.00
06.03.2025	1,035.65	1,016.31	1,035.65	1,022.11	664,372.00
09.03.2025	1,036.62	1,003.74	1,030.82	1,007.61	250,467.00
10.03.2025	1,024.05	1,005.67	1,006.64	1,021.15	789,914.00
11.03.2025	1,025.01	999.87	1,010.51	1,025.01	747,158.00
12.03.2025	1,051.12	1,011.48	1,011.48	1,045.32	1,191,643.00
13.03.2025	1,054.02	1,035.65	1,049.19	1,053.06	527,883.00
16.03.2025	1,071.60	1,036.47	1,071.60	1,036.47	346,653.00
17.03.2025	1,063.79	1,036.47	1,043.30	1,063.79	663,849.00
18.03.2025	1,058.91	1,031.59	1,055.98	1,034.51	1,198,342.00
19.03.2025	1,037.44	1,006.21	1,034.51	1,024.75	1,300,264.00
20.03.2025	1,032.56	1,001.33	1,030.61	1,018.90	1,592,833.00
23.03.2025	1,020.85	995.48	1,014.99	1,000.36	550,176.00
24.03.2025	1,014.02	990.60	1,010.11	990.60	505,082.00
25.03.2025	1,031.59	989.62	1,005.24	1,021.83	929,760.00
26.03.2025	1,047.20	991.57	1,047.20	995.48	368,383.00
27.03.2025	1,001.33	972.05	975.96	977.91	3,427,441.00
30.03.2025	990.60	973.13	973.13	986.69	255,921.00
31.03.2025	989.62	967.56	986.69	988.64	851,138.00
01.04.2025	1,017.92	983.76	992.55	1,000.36	1,406,430.00
02.04.2025	1,014.99	995.48	997.43	1,014.99	402,208.00
03.04.2025	1,022.80	986.69	1,001.33	1,005.24	1,172,398.00
06.04.2025	1,003.28	975.96	990.60	985.72	573,368.00
07.04.2025	1,022.80	960.73	966.00	1,010.11	1,884,303.00
08.04.2025	1,044.27	1,002.31	1,029.63	1,002.31	570,116.00
09.04.2025	996.45	941.99	996.45	957.41	1,674,957.00
10.04.2025	1,005.24	966.88	998.40	977.91	784,989.00
14.04.2025	1,008.16	974.98	974.98	998.40	311,242.00
15.04.2025	1,007.19	986.69	1,000.36	999.38	423,914.00
16.04.2025	1,033.54	988.64	999.38	1,027.68	520,070.00
17.04.2025	1,034.51	1,019.87	1,029.63	1,027.68	293,829.00
20.04.2025	1,041.35	1,011.09	1,041.35	1,013.04	148,255.00
21.04.2025	1,035.49	1,005.24	1,009.14	1,030.61	330,268.00
22.04.2025	1,072.58	1,020.85	1,028.66	1,070.62	793,621.00
23.04.2025	1,099.90	1,065.74	1,085.26	1,065.74	806,932.00
24.04.2025	1,064.77	1,042.32	1,063.79	1,064.77	700,031.00
27.04.2025	1,090.14	1,061.84	1,065.74	1,075.50	309,411.00
28.04.2025	1,073.55	1,054.03	1,073.55	1,058.91	535,826.00
29.04.2025	1,055.98	1,036.47	1,054.03	1,050.13	800,087.00
04.05.2025	1,059.89	1,029.63	1,044.27	1,029.63	465,996.00
05.05.2025	1,037.44	996.45	1,029.63	1,031.59	1,054,542.00
06.05.2025	1,102.83	1,014.99	1,030.61	1,102.83	29,270,703.00
07.05.2025	1,112.59	1,080.38	1,096.00	1,108.69	4,416,869.00
08.05.2025	1,158.46	1,111.61	1,116.49	1,141.87	1,573,485.00
11.05.2025	1,160.41	1,136.99	1,143.82	1,160.41	1,311,700.00
12.05.2025	1,137.97	1,097.95	1,102.83	1,113.57	3,983,044.00
13.05.2025	1,161.39	1,111.61	1,111.61	1,156.51	3,968,336.00
14.05.2025	1,171.15	1,139.92	1,151.63	1,156.51	1,440,747.00
15.05.2025	1,174.08	1,140.89	1,152.60	1,162.36	820,405.00
18.05.2025	1,189.69	1,149.68	1,156.51	1,181.88	465,841.00
19.05.2025	1,190.67	1,151.63	1,190.67	1,166.27	467,980.00
20.05.2025	1,166.27	1,113.57	1,157.48	1,113.57	769,338.00
21.05.2025	1,139.92	1,112.59	1,117.47	1,127.23	699,830.00
22.05.2025	1,127.23	1,041.35	1,127.23	1,057.94	2,489,596.00
25.05.2025	1,087.49	1,037.25	1,037.25	1,078.62	241,266.00
26.05.2025	1,102.26	1,061.88	1,079.61	1,096.35	1,271,352.00
27.05.2025	1,146.59	1,089.46	1,102.26	1,114.08	1,716,128.00
28.05.2025	1,144.62	1,101.28	1,114.08	1,116.05	867,373.00
29.05.2025	1,139.70	1,101.28	1,136.74	1,101.28	987,575.00
03.06.2025	1,120.98	1,071.73	1,112.11	1,073.70	779,040.00
04.06.2025	1,100.29	1,075.67	1,075.67	1,094.38	555,160.00
05.06.2025	1,101.28	1,058.92	1,094.38	1,079.61	1,080,796.00
08.06.2025	1,082.56	1,044.15	1,079.61	1,044.15	188,841.00
09.06.2025	1,070.74	1,039.22	1,044.15	1,056.95	580,110.00
10.06.2025	1,065.82	1,047.10	1,053.01	1,063.85	431,481.00
11.06.2025	1,093.40	1,048.09	1,062.86	1,074.68	542,737.00
12.06.2025	1,061.88	1,034.30	1,046.12	1,052.03	1,017,227.00
15.06.2025	1,068.77	1,036.27	1,036.27	1,049.07	208,153.00
16.06.2025	1,120.98	1,049.07	1,049.07	1,107.19	836,052.00
17.06.2025	1,093.40	1,057.94	1,086.50	1,071.73	976,847.00
18.06.2025	1,118.02	1,071.73	1,071.73	1,106.20	1,044,289.00
19.06.2025	1,156.44	1,112.11	1,114.08	1,152.50	1,880,754.00
22.06.2025	1,199.78	1,165.31	1,170.23	1,191.90	883,992.00
23.06.2025	1,191.90	1,153.49	1,185.99	1,180.08	2,188,882.00
24.06.2025	1,221.45	1,187.96	1,187.96	1,217.51	848,336.00
25.06.2025	1,228.35	1,191.90	1,192.89	1,224.41	1,637,156.00
26.06.2025	1,221.45	1,195.84	1,215.54	1,214.56	1,435,501.00
29.06.2025	1,211.60	1,164.32	1,211.60	1,201.75	1,070,756.00
30.06.2025	1,239.18	1,196.83	1,201.75	1,225.39	649,404.00
01.07.2025	1,296.32	1,219.48	1,225.39	1,280.56	1,540,762.00
02.07.2025	1,337.69	1,267.75	1,267.75	1,330.79	2,667,222.00
03.07.2025	1,369.21	1,309.12	1,330.79	1,324.88	1,007,978.00
06.07.2025	1,363.30	1,307.15	1,328.82	1,328.82	445,488.00
07.07.2025	1,354.43	1,311.09	1,328.82	1,349.51	660,350.00
08.07.2025	1,325.87	1,267.75	1,292.38	1,279.57	1,777,890.00
09.07.2025	1,317.00	1,260.86	1,260.86	1,298.29	714,973.00
10.07.2025	1,317.00	1,270.71	1,303.21	1,283.51	469,423.00
13.07.2025	1,299.27	1,256.92	1,283.51	1,283.51	183,920.00
14.07.2025	1,298.29	1,263.81	1,283.51	1,285.48	468,174.00
15.07.2025	1,333.75	1,276.62	1,280.56	1,318.97	627,935.00
16.07.2025	1,330.79	1,301.24	1,318.97	1,312.08	401,750.00
17.07.2025	1,326.85	1,302.23	1,309.12	1,319.96	657,648.00
20.07.2025	1,333.75	1,313.06	1,319.96	1,329.81	121,608.00
21.07.2025	1,340.64	1,308.14	1,327.84	1,320.94	493,080.00
22.07.2025	1,349.51	1,319.96	1,320.94	1,346.55	607,795.00
23.07.2025	1,396.79	1,364.29	1,380.05	1,383.00	761,113.00
24.07.2025	1,388.91	1,319.96	1,388.91	1,363.30	446,229.00
27.07.2025	1,377.09	1,337.69	1,340.64	1,349.51	187,612.00
28.07.2025	1,376.11	1,331.78	1,349.51	1,364.29	389,650.00
29.07.2025	1,386.94	1,350.49	1,351.48	1,355.42	274,652.00
30.07.2025	1,364.29	1,308.14	1,355.42	1,310.11	338,493.00
31.07.2025	1,353.45	1,303.21	1,310.11	1,310.11	529,656.00
04.08.2025	1,332.76	1,283.51	1,318.97	1,311.09	606,290.00
05.08.2025	1,316.02	1,235.24	1,316.02	1,260.86	870,958.00
06.08.2025	1,293.36	1,248.05	1,260.86	1,259.87	574,343.00
07.08.2025	1,266.77	1,219.48	1,259.87	1,254.95	3,278,303.00
10.08.2025	1,302.23	1,248.05	1,254.95	1,296.32	277,774.00
11.08.2025	1,296.32	1,219.48	1,296.32	1,232.29	1,971,785.00
12.08.2025	1,247.06	1,187.96	1,243.12	1,198.80	1,297,296.00
13.08.2025	1,239.18	1,193.87	1,193.87	1,231.30	1,107,437.00
14.08.2025	1,276.62	1,231.30	1,235.24	1,266.77	1,346,749.00
17.08.2025	1,308.14	1,260.86	1,280.56	1,278.59	350,366.00
18.08.2025	1,311.09	1,276.62	1,278.59	1,305.18	487,508.00
19.08.2025	1,333.75	1,285.48	1,305.18	1,296.32	1,023,492.00
20.08.2025	1,305.18	1,274.65	1,290.41	1,284.50	415,809.00
21.08.2025	1,302.23	1,260.86	1,284.50	1,275.63	385,973.00
24.08.2025	1,320.94	1,269.72	1,290.41	1,292.38	535,742.00
25.08.2025	1,304.29	1,255.65	1,292.38	1,291.38	508,147.00
26.08.2025	1,291.38	1,271.53	1,291.38	1,291.38	459,801.00
27.08.2025	1,311.24	1,270.54	1,291.38	1,285.43	418,461.00
28.08.2025	1,302.30	1,269.55	1,285.43	1,282.45	373,107.00
31.08.2025	1,278.48	1,232.82	1,278.48	1,265.58	412,440.00
01.09.2025	1,284.44	1,245.72	1,265.58	1,268.55	1,044,558.00
02.09.2025	1,270.54	1,231.83	1,268.55	1,240.76	897,255.00
03.09.2025	1,261.61	1,226.86	1,236.79	1,253.67	363,457.00
04.09.2025	1,263.59	1,237.78	1,253.67	1,257.64	294,573.00
07.09.2025	1,319.18	1,252.67	1,257.64	1,300.32	371,449.00
08.09.2025	1,332.08	1,290.39	1,319.18	1,322.16	352,314.00
09.09.2025	1,370.79	1,305.28	1,322.16	1,359.87	692,864.00
10.09.2025	1,390.65	1,302.30	1,367.82	1,379.73	635,812.00
11.09.2025	1,380.72	1,342.01	1,367.82	1,380.72	425,417.00
14.09.2025	1,365.83	1,305.28	1,360.87	1,327.12	177,856.00
15.09.2025	1,364.84	1,320.17	1,327.12	1,341.01	556,207.00
16.09.2025	1,374.76	1,310.24	1,341.01	1,353.92	678,913.00
17.09.2025	1,364.84	1,303.30	1,344.99	1,313.22	1,378,228.00
18.09.2025	1,367.82	1,302.30	1,318.18	1,365.83	2,425,067.00
21.09.2025	1,365.83	1,309.25	1,341.01	1,330.10	444,805.00
25.09.2025	1,370.79	1,322.16	1,356.90	1,326.13	916,034.00
28.09.2025	1,359.87	1,300.32	1,330.10	1,359.87	312,990.00
29.09.2025	1,389.65	1,358.88	1,361.86	1,375.76	939,384.00
30.09.2025	1,450.20	1,379.73	1,388.66	1,417.45	864,137.00
05.10.2025	1,468.07	1,390.65	1,444.25	1,464.10	453,210.00
08.10.2025	1,537.55	1,441.27	1,469.06	1,506.78	1,246,667.00
09.10.2025	1,604.06	1,506.78	1,506.78	1,601.08	975,722.00
12.10.2025	1,591.15	1,523.65	1,523.65	1,583.21	242,876.00
15.10.2025	1,627.88	1,580.23	1,598.10	1,580.23	1,344,525.00
16.10.2025	1,645.75	1,573.29	1,580.23	1,596.12	1,852,236.00
19.10.2025	1,596.12	1,531.60	1,596.12	1,580.23	369,155.00
20.10.2025	1,598.10	1,526.63	1,597.11	1,543.51	830,894.00
21.10.2025	1,543.51	1,498.84	1,537.55	1,517.70	544,382.00
22.10.2025	1,539.54	1,504.80	1,517.70	1,519.68	794,947.00
23.10.2025	1,534.57	1,479.98	1,519.68	1,507.77	883,710.00
26.10.2025	1,535.57	1,464.10	1,507.77	1,503.80	287,189.00
27.10.2025	1,519.68	1,494.87	1,511.74	1,507.77	765,745.00
28.10.2025	1,514.72	1,498.84	1,507.77	1,507.77	761,374.00
29.10.2025	1,533.58	1,496.85	1,498.84	1,510.75	688,757.00
30.10.2025	1,532.59	1,477.00	1,501.82	1,489.91	660,724.00
02.11.2025	1,527.63	1,471.05	1,489.91	1,508.77	254,471.00
03.11.2025	1,546.48	1,503.80	1,508.77	1,528.62	742,481.00
04.11.2025	1,555.42	1,510.75	1,522.66	1,528.62	728,488.00
05.11.2025	1,529.61	1,498.84	1,528.62	1,503.80	904,694.00
06.11.2025	1,532.59	1,488.91	1,507.77	1,503.80	4,155,518.00
09.11.2025	1,523.65	1,473.03	1,503.80	1,507.77	150,667.00
10.11.2025	1,521.67	1,503.80	1,519.68	1,510.75	276,774.00
11.11.2025	1,510.75	1,446.23	1,508.77	1,447.22	1,731,349.00
12.11.2025	1,398.59	1,349.95	1,393.62	1,395.61	2,822,038.00
13.11.2025	1,397.59	1,359.87	1,396.60	1,387.67	948,705.00
16.11.2025	1,387.67	1,356.90	1,387.67	1,383.70	381,294.00
17.11.2025	1,417.45	1,374.76	1,383.70	1,403.55	1,413,397.00
18.11.2025	1,426.38	1,376.75	1,403.55	1,386.67	610,181.00
19.11.2025	1,415.46	1,360.87	1,388.66	1,378.73	1,362,306.00
20.11.2025	1,390.65	1,315.21	1,381.71	1,352.93	1,057,686.00
23.11.2025	1,379.73	1,326.13	1,352.93	1,329.10	215,043.00
24.11.2025	1,367.82	1,329.10	1,329.10	1,343.00	822,213.00
25.11.2025	1,376.00	1,341.00	1,341.00	1,373.00	663,688.00
26.11.2025	1,396.00	1,355.00	1,373.00	1,389.00	490,152.00
27.11.2025	1,426.00	1,359.00	1,392.00	1,422.00	457,767.00
30.11.2025	1,454.00	1,386.00	1,387.00	1,449.00	330,029.00
01.12.2025	1,449.00	1,414.00	1,449.00	1,424.00	522,485.00
02.12.2025	1,442.00	1,397.00	1,424.00	1,436.00	558,169.00
03.12.2025	1,458.00	1,424.00	1,428.00	1,455.00	823,464.00
04.12.2025	1,455.00	1,406.00	1,455.00	1,423.00	987,507.00
07.12.2025	1,423.00	1,389.00	1,423.00	1,416.00	235,182.00
08.12.2025	1,451.00	1,400.00	1,416.00	1,442.00	758,710.00
09.12.2025	1,488.00	1,441.00	1,442.00	1,472.00	1,318,990.00
10.12.2025	1,519.00	1,465.00	1,472.00	1,519.00	2,402,265.00
11.12.2025	1,597.00	1,511.00	1,511.00	1,587.00	3,048,585.00
14.12.2025	1,627.00	1,555.00	1,585.00	1,627.00	233,158.00
15.12.2025	1,654.00	1,606.00	1,606.00	1,618.00	817,747.00

צרו איתנו קשר *5988