גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:04	1423	1423	1423	1423	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	1422	1422	1422	1422	0.00
30.11.2025 09:45	1301	1280	-99.99	-99.99	0.00
30.11.2025 10:15	1399	1280	1387	1399	502,157.00
30.11.2025 10:45	1402	1393	1400	1402	39,168.00
30.11.2025 11:15	1408	1403	1403	1407	21,597.00
30.11.2025 11:45	1409	1404	1408	1404	81,989.00
30.11.2025 12:15	1405	1404	1404	1405	33,226.00
30.11.2025 12:45	1430	1405	1405	1430	319,541.00
30.11.2025 13:15	1440	1429	1430	1438	532,246.00
30.11.2025 13:45	1447	1437	1440	1446	129,875.00
30.11.2025 14:15	1448	1441	1446	1448	97,980.00
30.11.2025 14:45	1454	1446	1448	1446	135,205.00
30.11.2025 15:15	1448	1442	1447	1446	175,199.00
30.11.2025 15:45	1454	1422	1446	1440	180,477.00
30.11.2025 16:15	1449	1440	1449	1449	945,443.00
30.11.2025 16:45	1449	1449	1449	1449	0.00
30.11.2025 17:15	1449	1449	1449	1449	0.00
30.11.2025 17:45	1449	1449	1449	1449	0.00
01.12.2025 09:15	1449	1449	1449	1449	0.00
01.12.2025 09:45	1449	1449	-99.99	-99.99	0.00
01.12.2025 10:15	1458	1433	1449	1434	23,493.00
01.12.2025 10:45	1437	1428	1436	1428	111,760.00
01.12.2025 11:15	1437	1427	1428	1437	49,081.00
01.12.2025 11:45	1437	1431	1437	1432	49,685.00
01.12.2025 12:15	1429	1418	1429	1418	61,482.00
01.12.2025 12:45	1419	1414	1418	1416	40,908.00
01.12.2025 13:15	1420	1417	1418	1420	100,851.00
01.12.2025 13:45	1428	1417	1420	1425	133,430.00
01.12.2025 14:15	1436	1424	1426	1436	72,285.00
01.12.2025 14:45	1437	1425	1437	1428	58,623.00
01.12.2025 15:15	1434	1426	1427	1434	41,476.00
01.12.2025 15:45	1437	1432	1434	1437	87,019.00
01.12.2025 16:15	1437	1418	1437	1422	194,642.00
01.12.2025 16:45	1436	1414	1424	1427	295,252.00
01.12.2025 17:15	1435	1418	1427	1423	316,698.00
01.12.2025 17:45	1465	1423	1424	1424	2,060,328.00
02.12.2025 09:15	1424	1424	1424	1424	0.00
02.12.2025 09:45	1424	1424	-99.99	-99.99	0.00
02.12.2025 10:15	1448	1417	1424	1417	16,808.00
02.12.2025 10:45	1423	1410	1410	1410	109,573.00
02.12.2025 11:15	1414	1397	1413	1412	179,379.00
02.12.2025 11:45	1422	1412	1412	1422	164,246.00
02.12.2025 12:15	1438	1421	1424	1429	188,645.00
02.12.2025 12:45	1429	1425	1428	1425	126,448.00
02.12.2025 13:15	1426	1420	1426	1423	127,272.00
02.12.2025 13:45	1427	1423	1424	1423	124,423.00
02.12.2025 14:15	1432	1425	1425	1431	204,750.00
02.12.2025 14:45	1437	1431	1432	1437	155,654.00
02.12.2025 15:15	1442	1425	1437	1437	191,870.00
02.12.2025 15:45	1437	1428	1432	1435	160,611.00
02.12.2025 16:15	1434	1426	1433	1426	204,400.00
02.12.2025 16:45	1429	1423	1428	1429	247,537.00
02.12.2025 17:15	1436	1423	1428	1429	287,988.00
02.12.2025 17:45	1439	1436	1436	1436	1,891,829.00
03.12.2025 09:15	1436	1436	1436	1436	0.00
03.12.2025 09:45	1436	1436	-99.99	-99.99	0.00
03.12.2025 10:15	1436	1400	1428	1427	40,328.00
03.12.2025 10:45	1440	1428	1430	1436	102,465.00
03.12.2025 11:15	1436	1430	1436	1433	101,782.00
03.12.2025 11:45	1444	1433	1434	1433	177,920.00
03.12.2025 12:15	1433	1428	1431	1432	249,023.00
03.12.2025 12:45	1433	1431	1433	1432	25,709.00
03.12.2025 13:15	1434	1428	1430	1433	89,525.00
03.12.2025 13:45	1433	1430	1432	1430	85,439.00
03.12.2025 14:15	1447	1431	1431	1447	107,339.00
03.12.2025 14:45	1449	1441	1449	1444	100,704.00
03.12.2025 15:15	1454	1443	1444	1451	342,329.00
03.12.2025 15:45	1458	1438	1453	1438	441,752.00
03.12.2025 16:15	1440	1428	1440	1429	106,473.00
03.12.2025 16:45	1443	1428	1430	1443	134,247.00
03.12.2025 17:15	1487	1430	1438	1440	438,977.00
03.12.2025 17:45	1512	1455	1460	1455	4,001,654.00
04.12.2025 09:15	1455	1455	1455	1455	0.00
04.12.2025 09:45	1426	1426	-99.99	-99.99	0.00
04.12.2025 10:15	1456	1426	1455	1452	78,962.00
04.12.2025 10:45	1448	1441	1448	1441	58,606.00
04.12.2025 11:15	1446	1433	1441	1444	180,994.00
04.12.2025 11:45	1454	1443	1447	1449	194,600.00
04.12.2025 12:15	1452	1445	1450	1445	111,126.00
04.12.2025 12:45	1445	1441	1445	1443	215,542.00
04.12.2025 13:15	1439	1435	1436	1439	100,670.00
04.12.2025 13:45	1442	1432	1439	1436	89,615.00
04.12.2025 14:15	1439	1412	1433	1423	642,218.00
04.12.2025 14:45	1429	1415	1418	1426	189,999.00
04.12.2025 15:15	1427	1408	1427	1409	682,165.00
04.12.2025 15:45	1416	1406	1411	1413	310,811.00
04.12.2025 16:15	1416	1409	1413	1409	295,140.00
04.12.2025 16:45	1418	1409	1412	1415	427,248.00
04.12.2025 17:15	1435	1406	1418	1413	283,630.00
04.12.2025 17:45	1471	1423	1423	1423	6,760,189.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	1,177.80	1,164.26	1,173.93	1,176.83	143,784.00
09.12.2024	1,195.21	1,165.23	1,171.03	1,176.83	611,203.00
10.12.2024	1,186.50	1,163.29	1,181.67	1,173.93	1,103,699.00
11.12.2024	1,181.67	1,165.23	1,169.10	1,165.23	1,126,433.00
12.12.2024	1,184.57	1,152.66	1,160.39	1,172.00	1,251,988.00
15.12.2024	1,171.03	1,149.76	1,162.33	1,152.66	220,541.00
16.12.2024	1,185.54	1,150.72	1,152.66	1,178.77	1,118,960.00
17.12.2024	1,205.84	1,166.20	1,166.20	1,196.17	1,059,553.00
18.12.2024	1,211.64	1,185.54	1,190.37	1,196.17	1,076,878.00
19.12.2024	1,184.57	1,158.46	1,179.73	1,167.16	1,072,520.00
22.12.2024	1,192.30	1,166.20	1,179.73	1,188.44	186,011.00
23.12.2024	1,223.25	1,180.70	1,192.30	1,213.58	1,001,122.00
24.12.2024	1,241.62	1,206.81	1,208.74	1,239.69	836,530.00
25.12.2024	1,252.26	1,229.05	1,239.69	1,241.62	237,701.00
26.12.2024	1,226.15	1,201.97	1,214.54	1,224.21	1,545,893.00
29.12.2024	1,229.05	1,204.87	1,204.87	1,229.05	348,198.00
30.12.2024	1,237.75	1,199.07	1,217.45	1,208.74	566,447.00
31.12.2024	1,222.28	1,207.78	1,212.61	1,208.74	406,772.00
01.01.2025	1,228.08	1,199.07	1,218.41	1,207.78	375,787.00
02.01.2025	1,231.95	1,195.21	1,212.61	1,229.05	787,265.00
05.01.2025	1,244.52	1,225.18	1,232.92	1,234.85	268,228.00
06.01.2025	1,240.65	1,206.81	1,230.02	1,230.98	991,470.00
07.01.2025	1,239.69	1,210.68	1,231.95	1,212.61	885,838.00
08.01.2025	1,218.41	1,186.50	1,212.61	1,198.11	658,527.00
09.01.2025	1,202.94	1,179.73	1,198.11	1,194.24	853,309.00
12.01.2025	1,195.21	1,172.96	1,194.24	1,179.73	240,098.00
13.01.2025	1,185.54	1,157.49	1,173.93	1,178.77	720,223.00
14.01.2025	1,194.24	1,173.93	1,182.63	1,184.57	664,428.00
15.01.2025	1,231.95	1,177.80	1,184.57	1,231.95	397,493.00
16.01.2025	1,232.92	1,182.63	1,232.92	1,194.24	867,686.00
19.01.2025	1,209.71	1,188.44	1,190.37	1,206.81	177,955.00
20.01.2025	1,290.94	1,195.21	1,206.81	1,254.19	1,305,210.00
21.01.2025	1,243.55	1,203.91	1,243.55	1,203.91	676,653.00
22.01.2025	1,198.11	1,119.78	1,194.24	1,152.66	2,456,442.00
23.01.2025	1,177.80	1,137.19	1,159.43	1,139.12	1,570,730.00
26.01.2025	1,157.49	1,132.35	1,139.12	1,151.69	190,005.00
27.01.2025	1,165.23	1,115.91	1,151.69	1,165.23	842,273.00
28.01.2025	1,168.13	1,140.09	1,168.13	1,160.39	787,457.00
29.01.2025	1,171.03	1,148.79	1,160.39	1,149.76	768,663.00
30.01.2025	1,152.66	1,127.52	1,145.89	1,129.45	966,912.00
02.02.2025	1,127.52	1,113.98	1,113.98	1,116.88	202,085.00
03.02.2025	1,133.32	1,098.51	1,110.11	1,125.58	548,587.00
04.02.2025	1,160.39	1,127.52	1,136.22	1,160.39	1,208,507.00
05.02.2025	1,190.37	1,150.72	1,160.39	1,190.37	1,286,770.00
06.02.2025	1,179.73	1,154.59	1,160.39	1,160.39	1,639,929.00
09.02.2025	1,165.23	1,122.68	1,160.39	1,144.92	236,281.00
10.02.2025	1,150.72	1,128.48	1,141.05	1,135.25	568,413.00
11.02.2025	1,155.56	1,127.52	1,130.42	1,154.59	400,899.00
12.02.2025	1,152.66	1,128.48	1,145.89	1,131.38	312,626.00
13.02.2025	1,143.95	1,121.71	1,128.48	1,128.48	455,142.00
16.02.2025	1,145.89	1,128.48	1,139.12	1,140.09	172,012.00
17.02.2025	1,147.82	1,120.75	1,129.45	1,139.12	323,995.00
18.02.2025	1,151.69	1,130.42	1,139.12	1,143.95	733,128.00
19.02.2025	1,177.80	1,140.09	1,159.43	1,140.09	1,427,435.00
20.02.2025	1,138.15	1,120.75	1,136.22	1,125.58	815,124.00
23.02.2025	1,124.61	1,113.01	1,117.85	1,117.85	187,332.00
24.02.2025	1,125.58	1,109.14	1,125.58	1,111.08	233,960.00
25.02.2025	1,119.78	1,102.37	1,111.08	1,102.37	484,672.00
26.02.2025	1,121.71	1,094.64	1,113.98	1,114.94	870,184.00
27.02.2025	1,134.28	1,102.37	1,116.88	1,117.85	1,031,729.00
02.03.2025	1,129.45	1,105.27	1,109.14	1,128.48	145,693.00
03.03.2025	1,094.64	1,041.45	1,089.80	1,050.16	2,510,715.00
04.03.2025	1,063.69	1,039.52	1,048.22	1,050.16	955,981.00
05.03.2025	1,062.73	1,037.58	1,057.89	1,040.49	424,231.00
06.03.2025	1,035.65	1,016.31	1,035.65	1,022.11	664,372.00
09.03.2025	1,036.62	1,003.74	1,030.82	1,007.61	250,467.00
10.03.2025	1,024.05	1,005.67	1,006.64	1,021.15	789,914.00
11.03.2025	1,025.01	999.87	1,010.51	1,025.01	747,158.00
12.03.2025	1,051.12	1,011.48	1,011.48	1,045.32	1,191,643.00
13.03.2025	1,054.02	1,035.65	1,049.19	1,053.06	527,883.00
16.03.2025	1,071.60	1,036.47	1,071.60	1,036.47	346,653.00
17.03.2025	1,063.79	1,036.47	1,043.30	1,063.79	663,849.00
18.03.2025	1,058.91	1,031.59	1,055.98	1,034.51	1,198,342.00
19.03.2025	1,037.44	1,006.21	1,034.51	1,024.75	1,300,264.00
20.03.2025	1,032.56	1,001.33	1,030.61	1,018.90	1,592,833.00
23.03.2025	1,020.85	995.48	1,014.99	1,000.36	550,176.00
24.03.2025	1,014.02	990.60	1,010.11	990.60	505,082.00
25.03.2025	1,031.59	989.62	1,005.24	1,021.83	929,760.00
26.03.2025	1,047.20	991.57	1,047.20	995.48	368,383.00
27.03.2025	1,001.33	972.05	975.96	977.91	3,427,441.00
30.03.2025	990.60	973.13	973.13	986.69	255,921.00
31.03.2025	989.62	967.56	986.69	988.64	851,138.00
01.04.2025	1,017.92	983.76	992.55	1,000.36	1,406,430.00
02.04.2025	1,014.99	995.48	997.43	1,014.99	402,208.00
03.04.2025	1,022.80	986.69	1,001.33	1,005.24	1,172,398.00
06.04.2025	1,003.28	975.96	990.60	985.72	573,368.00
07.04.2025	1,022.80	960.73	966.00	1,010.11	1,884,303.00
08.04.2025	1,044.27	1,002.31	1,029.63	1,002.31	570,116.00
09.04.2025	996.45	941.99	996.45	957.41	1,674,957.00
10.04.2025	1,005.24	966.88	998.40	977.91	784,989.00
14.04.2025	1,008.16	974.98	974.98	998.40	311,242.00
15.04.2025	1,007.19	986.69	1,000.36	999.38	423,914.00
16.04.2025	1,033.54	988.64	999.38	1,027.68	520,070.00
17.04.2025	1,034.51	1,019.87	1,029.63	1,027.68	293,829.00
20.04.2025	1,041.35	1,011.09	1,041.35	1,013.04	148,255.00
21.04.2025	1,035.49	1,005.24	1,009.14	1,030.61	330,268.00
22.04.2025	1,072.58	1,020.85	1,028.66	1,070.62	793,621.00
23.04.2025	1,099.90	1,065.74	1,085.26	1,065.74	806,932.00
24.04.2025	1,064.77	1,042.32	1,063.79	1,064.77	700,031.00
27.04.2025	1,090.14	1,061.84	1,065.74	1,075.50	309,411.00
28.04.2025	1,073.55	1,054.03	1,073.55	1,058.91	535,826.00
29.04.2025	1,055.98	1,036.47	1,054.03	1,050.13	800,087.00
04.05.2025	1,059.89	1,029.63	1,044.27	1,029.63	465,996.00
05.05.2025	1,037.44	996.45	1,029.63	1,031.59	1,054,542.00
06.05.2025	1,102.83	1,014.99	1,030.61	1,102.83	29,270,703.00
07.05.2025	1,112.59	1,080.38	1,096.00	1,108.69	4,416,869.00
08.05.2025	1,158.46	1,111.61	1,116.49	1,141.87	1,573,485.00
11.05.2025	1,160.41	1,136.99	1,143.82	1,160.41	1,311,700.00
12.05.2025	1,137.97	1,097.95	1,102.83	1,113.57	3,983,044.00
13.05.2025	1,161.39	1,111.61	1,111.61	1,156.51	3,968,336.00
14.05.2025	1,171.15	1,139.92	1,151.63	1,156.51	1,440,747.00
15.05.2025	1,174.08	1,140.89	1,152.60	1,162.36	820,405.00
18.05.2025	1,189.69	1,149.68	1,156.51	1,181.88	465,841.00
19.05.2025	1,190.67	1,151.63	1,190.67	1,166.27	467,980.00
20.05.2025	1,166.27	1,113.57	1,157.48	1,113.57	769,338.00
21.05.2025	1,139.92	1,112.59	1,117.47	1,127.23	699,830.00
22.05.2025	1,127.23	1,041.35	1,127.23	1,057.94	2,489,596.00
25.05.2025	1,087.49	1,037.25	1,037.25	1,078.62	241,266.00
26.05.2025	1,102.26	1,061.88	1,079.61	1,096.35	1,271,352.00
27.05.2025	1,146.59	1,089.46	1,102.26	1,114.08	1,716,128.00
28.05.2025	1,144.62	1,101.28	1,114.08	1,116.05	867,373.00
29.05.2025	1,139.70	1,101.28	1,136.74	1,101.28	987,575.00
03.06.2025	1,120.98	1,071.73	1,112.11	1,073.70	779,040.00
04.06.2025	1,100.29	1,075.67	1,075.67	1,094.38	555,160.00
05.06.2025	1,101.28	1,058.92	1,094.38	1,079.61	1,080,796.00
08.06.2025	1,082.56	1,044.15	1,079.61	1,044.15	188,841.00
09.06.2025	1,070.74	1,039.22	1,044.15	1,056.95	580,110.00
10.06.2025	1,065.82	1,047.10	1,053.01	1,063.85	431,481.00
11.06.2025	1,093.40	1,048.09	1,062.86	1,074.68	542,737.00
12.06.2025	1,061.88	1,034.30	1,046.12	1,052.03	1,017,227.00
15.06.2025	1,068.77	1,036.27	1,036.27	1,049.07	208,153.00
16.06.2025	1,120.98	1,049.07	1,049.07	1,107.19	836,052.00
17.06.2025	1,093.40	1,057.94	1,086.50	1,071.73	976,847.00
18.06.2025	1,118.02	1,071.73	1,071.73	1,106.20	1,044,289.00
19.06.2025	1,156.44	1,112.11	1,114.08	1,152.50	1,880,754.00
22.06.2025	1,199.78	1,165.31	1,170.23	1,191.90	883,992.00
23.06.2025	1,191.90	1,153.49	1,185.99	1,180.08	2,188,882.00
24.06.2025	1,221.45	1,187.96	1,187.96	1,217.51	848,336.00
25.06.2025	1,228.35	1,191.90	1,192.89	1,224.41	1,637,156.00
26.06.2025	1,221.45	1,195.84	1,215.54	1,214.56	1,435,501.00
29.06.2025	1,211.60	1,164.32	1,211.60	1,201.75	1,070,756.00
30.06.2025	1,239.18	1,196.83	1,201.75	1,225.39	649,404.00
01.07.2025	1,296.32	1,219.48	1,225.39	1,280.56	1,540,762.00
02.07.2025	1,337.69	1,267.75	1,267.75	1,330.79	2,667,222.00
03.07.2025	1,369.21	1,309.12	1,330.79	1,324.88	1,007,978.00
06.07.2025	1,363.30	1,307.15	1,328.82	1,328.82	445,488.00
07.07.2025	1,354.43	1,311.09	1,328.82	1,349.51	660,350.00
08.07.2025	1,325.87	1,267.75	1,292.38	1,279.57	1,777,890.00
09.07.2025	1,317.00	1,260.86	1,260.86	1,298.29	714,973.00
10.07.2025	1,317.00	1,270.71	1,303.21	1,283.51	469,423.00
13.07.2025	1,299.27	1,256.92	1,283.51	1,283.51	183,920.00
14.07.2025	1,298.29	1,263.81	1,283.51	1,285.48	468,174.00
15.07.2025	1,333.75	1,276.62	1,280.56	1,318.97	627,935.00
16.07.2025	1,330.79	1,301.24	1,318.97	1,312.08	401,750.00
17.07.2025	1,326.85	1,302.23	1,309.12	1,319.96	657,648.00
20.07.2025	1,333.75	1,313.06	1,319.96	1,329.81	121,608.00
21.07.2025	1,340.64	1,308.14	1,327.84	1,320.94	493,080.00
22.07.2025	1,349.51	1,319.96	1,320.94	1,346.55	607,795.00
23.07.2025	1,396.79	1,364.29	1,380.05	1,383.00	761,113.00
24.07.2025	1,388.91	1,319.96	1,388.91	1,363.30	446,229.00
27.07.2025	1,377.09	1,337.69	1,340.64	1,349.51	187,612.00
28.07.2025	1,376.11	1,331.78	1,349.51	1,364.29	389,650.00
29.07.2025	1,386.94	1,350.49	1,351.48	1,355.42	274,652.00
30.07.2025	1,364.29	1,308.14	1,355.42	1,310.11	338,493.00
31.07.2025	1,353.45	1,303.21	1,310.11	1,310.11	529,656.00
04.08.2025	1,332.76	1,283.51	1,318.97	1,311.09	606,290.00
05.08.2025	1,316.02	1,235.24	1,316.02	1,260.86	870,958.00
06.08.2025	1,293.36	1,248.05	1,260.86	1,259.87	574,343.00
07.08.2025	1,266.77	1,219.48	1,259.87	1,254.95	3,278,303.00
10.08.2025	1,302.23	1,248.05	1,254.95	1,296.32	277,774.00
11.08.2025	1,296.32	1,219.48	1,296.32	1,232.29	1,971,785.00
12.08.2025	1,247.06	1,187.96	1,243.12	1,198.80	1,297,296.00
13.08.2025	1,239.18	1,193.87	1,193.87	1,231.30	1,107,437.00
14.08.2025	1,276.62	1,231.30	1,235.24	1,266.77	1,346,749.00
17.08.2025	1,308.14	1,260.86	1,280.56	1,278.59	350,366.00
18.08.2025	1,311.09	1,276.62	1,278.59	1,305.18	487,508.00
19.08.2025	1,333.75	1,285.48	1,305.18	1,296.32	1,023,492.00
20.08.2025	1,305.18	1,274.65	1,290.41	1,284.50	415,809.00
21.08.2025	1,302.23	1,260.86	1,284.50	1,275.63	385,973.00
24.08.2025	1,320.94	1,269.72	1,290.41	1,292.38	535,742.00
25.08.2025	1,304.29	1,255.65	1,292.38	1,291.38	508,147.00
26.08.2025	1,291.38	1,271.53	1,291.38	1,291.38	459,801.00
27.08.2025	1,311.24	1,270.54	1,291.38	1,285.43	418,461.00
28.08.2025	1,302.30	1,269.55	1,285.43	1,282.45	373,107.00
31.08.2025	1,278.48	1,232.82	1,278.48	1,265.58	412,440.00
01.09.2025	1,284.44	1,245.72	1,265.58	1,268.55	1,044,558.00
02.09.2025	1,270.54	1,231.83	1,268.55	1,240.76	897,255.00
03.09.2025	1,261.61	1,226.86	1,236.79	1,253.67	363,457.00
04.09.2025	1,263.59	1,237.78	1,253.67	1,257.64	294,573.00
07.09.2025	1,319.18	1,252.67	1,257.64	1,300.32	371,449.00
08.09.2025	1,332.08	1,290.39	1,319.18	1,322.16	352,314.00
09.09.2025	1,370.79	1,305.28	1,322.16	1,359.87	692,864.00
10.09.2025	1,390.65	1,302.30	1,367.82	1,379.73	635,812.00
11.09.2025	1,380.72	1,342.01	1,367.82	1,380.72	425,417.00
14.09.2025	1,365.83	1,305.28	1,360.87	1,327.12	177,856.00
15.09.2025	1,364.84	1,320.17	1,327.12	1,341.01	556,207.00
16.09.2025	1,374.76	1,310.24	1,341.01	1,353.92	678,913.00
17.09.2025	1,364.84	1,303.30	1,344.99	1,313.22	1,378,228.00
18.09.2025	1,367.82	1,302.30	1,318.18	1,365.83	2,425,067.00
21.09.2025	1,365.83	1,309.25	1,341.01	1,330.10	444,805.00
25.09.2025	1,370.79	1,322.16	1,356.90	1,326.13	916,034.00
28.09.2025	1,359.87	1,300.32	1,330.10	1,359.87	312,990.00
29.09.2025	1,389.65	1,358.88	1,361.86	1,375.76	939,384.00
30.09.2025	1,450.20	1,379.73	1,388.66	1,417.45	864,137.00
05.10.2025	1,468.07	1,390.65	1,444.25	1,464.10	453,210.00
08.10.2025	1,537.55	1,441.27	1,469.06	1,506.78	1,246,667.00
09.10.2025	1,604.06	1,506.78	1,506.78	1,601.08	975,722.00
12.10.2025	1,591.15	1,523.65	1,523.65	1,583.21	242,876.00
15.10.2025	1,627.88	1,580.23	1,598.10	1,580.23	1,344,525.00
16.10.2025	1,645.75	1,573.29	1,580.23	1,596.12	1,852,236.00
19.10.2025	1,596.12	1,531.60	1,596.12	1,580.23	369,155.00
20.10.2025	1,598.10	1,526.63	1,597.11	1,543.51	830,894.00
21.10.2025	1,543.51	1,498.84	1,537.55	1,517.70	544,382.00
22.10.2025	1,539.54	1,504.80	1,517.70	1,519.68	794,947.00
23.10.2025	1,534.57	1,479.98	1,519.68	1,507.77	883,710.00
26.10.2025	1,535.57	1,464.10	1,507.77	1,503.80	287,189.00
27.10.2025	1,519.68	1,494.87	1,511.74	1,507.77	765,745.00
28.10.2025	1,514.72	1,498.84	1,507.77	1,507.77	761,374.00
29.10.2025	1,533.58	1,496.85	1,498.84	1,510.75	688,757.00
30.10.2025	1,532.59	1,477.00	1,501.82	1,489.91	660,724.00
02.11.2025	1,527.63	1,471.05	1,489.91	1,508.77	254,471.00
03.11.2025	1,546.48	1,503.80	1,508.77	1,528.62	742,481.00
04.11.2025	1,555.42	1,510.75	1,522.66	1,528.62	728,488.00
05.11.2025	1,529.61	1,498.84	1,528.62	1,503.80	904,694.00
06.11.2025	1,532.59	1,488.91	1,507.77	1,503.80	4,155,518.00
09.11.2025	1,523.65	1,473.03	1,503.80	1,507.77	150,667.00
10.11.2025	1,521.67	1,503.80	1,519.68	1,510.75	276,774.00
11.11.2025	1,510.75	1,446.23	1,508.77	1,447.22	1,731,349.00
12.11.2025	1,398.59	1,349.95	1,393.62	1,395.61	2,822,038.00
13.11.2025	1,397.59	1,359.87	1,396.60	1,387.67	948,705.00
16.11.2025	1,387.67	1,356.90	1,387.67	1,383.70	381,294.00
17.11.2025	1,417.45	1,374.76	1,383.70	1,403.55	1,413,397.00
18.11.2025	1,426.38	1,376.75	1,403.55	1,386.67	610,181.00
19.11.2025	1,415.46	1,360.87	1,388.66	1,378.73	1,362,306.00
20.11.2025	1,390.65	1,315.21	1,381.71	1,352.93	1,057,686.00
23.11.2025	1,379.73	1,326.13	1,352.93	1,329.10	215,043.00
24.11.2025	1,367.82	1,329.10	1,329.10	1,343.00	822,213.00
25.11.2025	1,376.00	1,341.00	1,341.00	1,373.00	663,688.00
26.11.2025	1,396.00	1,355.00	1,373.00	1,389.00	490,152.00
27.11.2025	1,426.00	1,359.00	1,392.00	1,422.00	457,767.00
30.11.2025	1,454.00	1,386.00	1,387.00	1,449.00	330,029.00
01.12.2025	1,449.00	1,414.00	1,449.00	1,424.00	522,485.00
02.12.2025	1,442.00	1,397.00	1,424.00	1,436.00	558,169.00
03.12.2025	1,458.00	1,424.00	1,428.00	1,455.00	823,464.00
04.12.2025	1,455.00	1,406.00	1,455.00	1,423.00	987,507.00

צרו איתנו קשר *5988