גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:30	1844	1844	1844	1844	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	1858	1858	1858	1858	0.00
02.11.2026 09:45	1858	1500	-99.99	-99.99	0.00
02.11.2026 10:15	1875	1850	1850	1874	345,319.00
02.11.2026 10:45	1909	1882	1887	1900	207,904.00
02.11.2026 11:15	1904	1881	1898	1881	116,510.00
02.11.2026 11:45	1886	1865	1880	1873	148,847.00
02.11.2026 12:15	1878	1844	1874	1859	353,053.00
02.11.2026 12:45	1875	1859	1859	1868	231,296.00
02.11.2026 13:15	1874	1862	1869	1864	154,128.00
02.11.2026 13:45	1863	1855	1862	1859	144,937.00
02.11.2026 14:15	1868	1860	1862	1865	117,978.00
02.11.2026 14:45	1866	1849	1863	1856	215,395.00
02.11.2026 15:15	1858	1847	1850	1857	198,757.00
02.11.2026 15:45	1860	1852	1856	1853	192,776.00
02.11.2026 16:15	1858	1843	1853	1855	440,516.00
02.11.2026 16:45	1871	1852	1856	1870	366,464.00
02.11.2026 17:15	1897	1394	1870	1897	394,581.00
02.11.2026 17:45	1940	1840	1899	1899	7,623,098.00
03.11.2026 09:15	1899	1899	1899	1899	0.00
03.11.2026 09:45	1858	1519	-99.99	-99.99	0.00
03.11.2026 10:15	1930	1801	1886	1913	319,560.00
03.11.2026 10:45	1918	1866	1915	1871	217,541.00
03.11.2026 11:15	1886	1866	1872	1871	184,523.00
03.11.2026 11:45	1869	1850	1867	1856	213,089.00
03.11.2026 12:15	1883	1856	1858	1871	244,992.00
03.11.2026 12:45	1896	1871	1871	1881	465,067.00
03.11.2026 13:15	1889	1859	1884	1868	249,609.00
03.11.2026 13:45	1881	1870	1872	1877	126,236.00
03.11.2026 14:15	1876	1852	1876	1852	94,069.00
03.11.2026 14:45	1863	1857	1857	1863	95,801.00
03.11.2026 15:15	1867	1859	1864	1862	93,126.00
03.11.2026 15:45	1896	1858	1863	1896	194,921.00
03.11.2026 16:15	1895	1876	1895	1878	181,073.00
03.11.2026 16:45	1890	1873	1878	1885	230,931.00
03.11.2026 17:15	1884	1861	1882	1879	298,509.00
03.11.2026 17:45	1900	1870	1877	1877	1,714,151.00
04.11.2026 09:15	1877	1877	1877	1877	0.00
04.11.2026 09:45	1900	1605	-99.99	-99.99	0.00
04.11.2026 10:15	2006	1877	2000	1961	1,829,344.00
04.11.2026 10:45	1985	1939	1972	1952	1,461,397.00
04.11.2026 11:15	1993	1948	1949	1990	462,724.00
04.11.2026 11:45	2030	1993	1993	2024	660,727.00
04.11.2026 12:15	2027	1994	2027	1994	575,640.00
04.11.2026 12:45	2033	1990	1997	2025	685,417.00
04.11.2026 13:15	2019	2001	2017	2010	288,255.00
04.11.2026 13:45	2009	1998	2009	1998	505,360.00
04.11.2026 14:15	2006	1985	1992	1999	375,491.00
04.11.2026 14:45	2006	1993	1998	1993	1,517,752.00
04.11.2026 15:15	1996	1953	1995	1956	590,135.00
04.11.2026 15:45	1958	1942	1955	1953	604,797.00
04.11.2026 16:15	1951	1927	1947	1935	626,644.00
04.11.2026 16:45	1946	1916	1936	1934	765,881.00
04.11.2026 17:15	1972	1933	1934	1942	1,204,503.00
04.11.2026 17:45	2050	1873	1939	1939	29,583,652.00
05.11.2026 09:15	1939	1939	1939	1939	0.00
05.11.2026 09:45	2263	1710	-99.99	-99.99	0.00
05.11.2026 10:15	1990	1850	1987	1931	120,130.00
05.11.2026 10:45	1942	1907	1930	1928	235,371.00
05.11.2026 11:15	1945	1910	1932	1910	155,851.00
05.11.2026 11:45	1908	1890	1907	1895	210,034.00
05.11.2026 12:15	1923	1896	1907	1923	236,579.00
05.11.2026 12:45	1925	1906	1922	1921	240,874.00
05.11.2026 13:15	1920	1888	1920	1889	197,972.00
05.11.2026 13:45	1911	1891	1891	1911	217,135.00
05.11.2026 14:15	1931	1914	1914	1925	174,774.00
05.11.2026 14:45	1925	1907	1925	1925	74,238.00
05.11.2026 15:15	1955	1934	1937	1954	307,981.00
05.11.2026 15:45	1973	1954	1960	1966	571,332.00
05.11.2026 16:15	1974	1892	1969	1895	875,493.00
05.11.2026 16:45	2284	1860	1898	1895	1,106,010.00
05.11.2026 17:15	2284	1917	-99.99	-99.99	0.00
05.11.2026 17:45	1882	1882	1882	1882	118,876,191.00
06.11.2026 09:15	1882	1882	1882	1882	0.00
06.11.2026 09:45	1882	1882	-99.99	-99.99	0.00
06.11.2026 10:15	1882	1831	1882	1864	239,876.00
06.11.2026 10:45	1920	1876	1876	1920	423,287.00
06.11.2026 11:15	1920	1871	1920	1883	394,195.00
06.11.2026 11:45	1902	1883	1889	1891	340,799.00
06.11.2026 12:15	1897	1850	1891	1856	273,275.00
06.11.2026 12:45	1874	1853	1855	1855	257,869.00
06.11.2026 13:15	1864	1838	1857	1846	221,686.00
06.11.2026 13:45	1857	1760	1849	1852	214,707.00
06.11.2026 14:15	1844	1844	1844	1844	424.00
06.11.2026 14:45	1844	1844	1844	1844	0.00
06.11.2026 15:15	1844	1844	1844	1844	0.00
06.11.2026 15:45	1844	1844	1844	1844	0.00
06.11.2026 16:15	1844	1844	1844	1844	0.00
06.11.2026 16:45	1844	1844	1844	1844	0.00
06.11.2026 17:15	1844	1844	1844	1844	0.00
06.11.2026 17:45	1844	1844	1844	1844	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	1,500.80	1,483.17	1,498.84	1,490.03	276,774.00
11.11.2025	1,490.03	1,426.39	1,488.07	1,427.37	1,731,349.00
12.11.2025	1,379.40	1,331.43	1,374.51	1,376.46	2,822,038.00
13.11.2025	1,378.42	1,341.22	1,377.44	1,368.63	948,705.00
16.11.2025	1,368.63	1,338.28	1,368.63	1,364.72	381,294.00
17.11.2025	1,398.00	1,355.90	1,364.72	1,384.30	1,413,397.00
18.11.2025	1,406.81	1,357.86	1,384.30	1,367.65	610,181.00
19.11.2025	1,396.04	1,342.20	1,369.61	1,359.82	1,362,306.00
20.11.2025	1,371.57	1,297.16	1,362.76	1,334.37	1,057,686.00
23.11.2025	1,360.80	1,307.93	1,334.37	1,310.87	215,043.00
24.11.2025	1,349.05	1,310.87	1,310.87	1,324.58	822,213.00
25.11.2025	1,357.12	1,322.60	1,322.60	1,354.17	663,688.00
26.11.2025	1,376.85	1,336.41	1,354.17	1,369.95	490,152.00
27.11.2025	1,406.44	1,340.36	1,372.90	1,402.49	457,767.00
30.11.2025	1,434.05	1,366.99	1,367.97	1,429.12	330,029.00
01.12.2025	1,429.12	1,394.60	1,429.12	1,404.47	522,485.00
02.12.2025	1,422.22	1,377.84	1,404.47	1,416.30	558,169.00
03.12.2025	1,438.00	1,404.47	1,408.41	1,435.04	823,464.00
04.12.2025	1,435.04	1,386.71	1,435.04	1,403.48	987,507.00
07.12.2025	1,403.48	1,369.95	1,403.48	1,396.58	235,182.00
08.12.2025	1,431.10	1,380.79	1,396.58	1,422.22	758,710.00
09.12.2025	1,467.59	1,421.23	1,422.22	1,451.81	1,318,990.00
10.12.2025	1,498.16	1,444.90	1,451.81	1,498.16	2,402,265.00
11.12.2025	1,575.09	1,490.27	1,490.27	1,565.23	3,048,585.00
14.12.2025	1,604.68	1,533.67	1,563.26	1,604.68	233,158.00
15.12.2025	1,631.31	1,583.97	1,583.97	1,595.80	817,747.00
16.12.2025	1,648.08	1,603.69	1,603.69	1,621.45	655,002.00
17.12.2025	1,683.58	1,590.87	1,621.45	1,616.52	1,393,255.00
18.12.2025	1,697.39	1,616.52	1,616.52	1,691.47	1,129,806.00
21.12.2025	1,712.19	1,660.90	1,691.47	1,688.51	221,257.00
22.12.2025	1,725.99	1,681.61	1,688.51	1,696.40	1,421,889.00
23.12.2025	1,789.12	1,691.47	1,691.47	1,777.28	1,391,667.00
24.12.2025	1,833.50	1,737.83	1,777.28	1,755.58	1,031,314.00
25.12.2025	1,642.16	1,588.90	1,637.23	1,607.64	5,115,869.00
28.12.2025	1,606.65	1,563.26	1,578.05	1,590.87	728,694.00
29.12.2025	1,598.76	1,556.35	1,569.17	1,568.19	1,135,852.00
30.12.2025	1,620.46	1,559.31	1,565.23	1,617.50	1,012,031.00
31.12.2025	1,622.43	1,575.09	1,612.57	1,585.94	1,821,379.00
01.01.2026	1,647.09	1,584.96	1,585.94	1,647.09	637,015.00
05.01.2026	1,741.77	1,635.26	1,647.09	1,741.77	1,136,948.00
06.01.2026	1,760.51	1,707.25	1,725.99	1,749.66	952,436.00
07.01.2026	1,770.38	1,717.12	1,749.66	1,725.99	888,328.00
08.01.2026	1,737.83	1,703.31	1,725.99	1,723.03	813,049.00
09.01.2026	1,759.53	1,730.92	1,732.90	1,747.69	374,361.00
12.01.2026	1,739.80	1,706.27	1,737.83	1,728.95	469,669.00
13.01.2026	1,737.83	1,697.39	1,728.95	1,719.09	593,334.00
14.01.2026	1,761.50	1,702.32	1,719.09	1,750.65	625,644.00
15.01.2026	1,743.75	1,692.46	1,729.94	1,708.24	488,988.00
16.01.2026	1,709.23	1,688.51	1,708.24	1,702.32	358,482.00
19.01.2026	1,733.88	1,678.65	1,678.65	1,718.10	560,707.00
20.01.2026	1,761.50	1,694.43	1,725.01	1,757.55	641,162.00
21.01.2026	1,799.96	1,732.90	1,757.55	1,750.65	774,243.00
22.01.2026	1,799.96	1,750.65	1,750.65	1,797.01	571,515.00
23.01.2026	1,900.57	1,807.85	1,814.76	1,887.74	602,147.00
26.01.2026	1,919.30	1,859.14	1,887.74	1,915.36	1,501,150.00
27.01.2026	1,994.26	1,903.52	1,915.36	1,972.56	1,434,950.00
28.01.2026	2,024.84	1,934.10	1,980.45	1,946.92	1,175,746.00
29.01.2026	2,027.80	1,939.03	1,946.92	2,011.03	1,438,344.00
30.01.2026	2,011.03	1,903.52	2,011.03	1,949.88	949,541.00
02.02.2026	1,925.22	1,850.26	1,923.25	1,917.33	1,337,300.00
03.02.2026	1,982.43	1,914.37	1,917.33	1,964.67	1,486,367.00
04.02.2026	1,982.43	1,929.17	1,964.67	1,944.95	628,125.00
05.02.2026	1,937.06	1,875.91	1,913.39	1,906.48	3,652,483.00
06.02.2026	1,923.25	1,868.02	1,906.48	1,902.54	328,907.00
09.02.2026	2,009.06	1,924.24	1,940.02	1,967.63	819,353.00
10.02.2026	2,028.78	1,962.70	1,967.63	2,008.07	776,655.00
11.02.2026	2,130.37	2,004.12	2,008.07	2,063.30	1,237,819.00
12.02.2026	2,155.03	2,063.30	2,063.30	2,133.33	921,928.00
13.02.2026	2,144.18	2,082.04	2,142.20	2,125.44	299,855.00
16.02.2026	2,194.48	2,128.40	2,139.25	2,152.07	639,448.00
17.02.2026	2,253.65	2,110.64	2,168.83	2,207.30	992,227.00
18.02.2026	2,298.04	2,198.42	2,207.30	2,227.02	740,024.00
19.02.2026	2,229.98	2,090.92	2,218.15	2,131.36	602,910.00
20.02.2026	2,187.57	2,084.01	2,160.94	2,161.93	628,997.00
23.02.2026	2,183.63	2,115.57	2,161.93	2,153.05	451,515.00
24.02.2026	2,168.83	2,090.92	2,153.05	2,111.63	592,385.00
25.02.2026	2,161.93	1,971.58	2,161.93	2,130.37	998,387.00
26.02.2026	2,117.55	1,949.88	2,095.85	1,986.37	2,624,916.00
27.02.2026	2,025.82	1,945.93	1,986.37	1,972.56	1,365,400.00
02.03.2026	2,129.38	1,986.37	1,986.37	2,129.38	2,469,630.00
04.03.2026	2,135.30	1,979.47	2,129.38	2,023.85	1,575,080.00
05.03.2026	2,144.18	2,005.11	2,023.85	2,144.18	1,090,877.00
06.03.2026	2,156.01	2,099.79	2,114.59	2,129.38	361,663.00
09.03.2026	2,147.14	2,052.45	2,138.26	2,143.19	1,041,299.00
10.03.2026	2,182.64	1,992.29	2,143.19	1,992.29	1,023,238.00
11.03.2026	2,018.06	1,915.97	1,992.29	1,939.76	1,567,442.00
12.03.2026	1,938.77	1,862.44	1,923.90	1,898.13	920,134.00
13.03.2026	1,910.02	1,788.10	1,898.13	1,884.25	1,149,882.00
16.03.2026	1,920.92	1,872.36	1,884.25	1,873.35	1,495,592.00
17.03.2026	1,909.03	1,843.61	1,873.35	1,898.13	1,198,677.00
18.03.2026	1,937.77	1,877.31	1,905.06	1,898.13	1,610,634.00
19.03.2026	1,988.32	1,870.37	1,898.13	1,981.39	763,658.00
20.03.2026	2,085.46	1,989.32	1,990.31	2,079.51	918,387.00
23.03.2026	2,055.73	1,944.71	1,998.24	1,967.51	1,249,759.00
24.03.2026	1,953.63	1,891.19	1,932.82	1,932.82	892,154.00
25.03.2026	1,952.64	1,857.49	1,932.82	1,899.12	561,530.00
26.03.2026	1,952.64	1,864.43	1,899.12	1,938.77	608,261.00
27.03.2026	1,956.61	1,846.58	1,910.02	1,871.36	602,206.00
30.03.2026	1,894.16	1,733.59	1,882.27	1,840.64	1,144,289.00
31.03.2026	1,885.24	1,793.06	1,840.64	1,873.35	810,054.00
03.04.2026	1,912.99	1,825.77	1,912.00	1,855.51	371,301.00
06.04.2026	1,855.51	1,774.23	1,855.51	1,828.74	1,160,994.00
09.04.2026	1,927.86	1,828.74	1,828.74	1,922.91	1,218,803.00
10.04.2026	1,974.45	1,913.99	1,922.91	1,943.72	641,956.00
13.04.2026	1,969.49	1,898.13	1,929.84	1,952.64	1,796,933.00
14.04.2026	1,967.51	1,914.98	1,952.64	1,921.92	510,575.00
15.04.2026	1,943.72	1,877.31	1,913.99	1,904.07	592,929.00
16.04.2026	1,916.96	1,865.42	1,894.16	1,874.34	695,995.00
17.04.2026	1,944.71	1,874.34	1,892.18	1,874.34	4,340,525.00
20.04.2026	1,968.50	1,855.51	1,874.34	1,947.69	785,279.00
23.04.2026	2,108.26	1,979.40	2,000.22	2,100.33	1,618,952.00
24.04.2026	2,140.97	2,061.67	2,120.15	2,081.50	669,000.00
27.04.2026	2,120.15	2,042.84	2,081.50	2,106.28	396,388.00
28.04.2026	2,146.91	2,087.44	2,106.28	2,124.12	494,025.00
29.04.2026	2,236.12	2,111.23	2,136.01	2,231.17	1,150,232.00
30.04.2026	2,231.17	2,140.97	2,231.17	2,172.69	895,641.00
01.05.2026	2,276.76	2,172.69	2,172.69	2,265.86	378,868.00
04.05.2026	2,333.26	2,246.03	2,269.82	2,296.58	658,629.00
05.05.2026	2,368.94	2,258.92	2,296.58	2,327.31	708,611.00
06.05.2026	2,438.32	2,303.52	2,327.31	2,349.12	999,895.00
07.05.2026	2,387.77	2,291.63	2,363.99	2,324.34	5,814,720.00
08.05.2026	2,385.79	2,253.96	2,321.36	2,349.12	548,242.00
11.05.2026	2,385.79	2,291.63	2,357.05	2,344.16	943,475.00
12.05.2026	2,345.15	2,262.88	2,332.27	2,303.52	672,596.00
13.05.2026	2,346.14	2,170.70	2,303.52	2,191.52	893,807.00
14.05.2026	2,279.73	2,121.14	2,191.52	2,274.78	1,056,059.00
15.05.2026	2,259.91	2,179.62	2,207.38	2,218.28	657,680.00
18.05.2026	2,207.38	2,086.45	2,207.38	2,090.42	725,605.00
19.05.2026	2,146.91	2,073.57	2,111.23	2,081.50	717,611.00
20.05.2026	2,104.29	2,054.73	2,060.68	2,099.34	545,472.00
25.05.2026	2,277.75	2,155.84	2,155.84	2,277.75	1,372,423.00
26.05.2026	2,371.91	2,237.11	2,275.77	2,371.91	946,212.00
27.05.2026	2,501.76	2,364.98	2,371.91	2,501.76	1,216,513.00
28.05.2026	2,686.85	2,481.86	2,481.86	2,686.85	1,098,966.00
29.05.2026	2,892.85	2,650.04	2,686.85	2,882.90	1,765,210.00
01.06.2026	2,885.88	2,752.53	2,814.23	2,816.22	1,554,991.00
02.06.2026	2,866.97	2,614.21	2,816.22	2,666.95	2,151,759.00
03.06.2026	2,686.85	2,567.44	2,666.95	2,660.98	556,086.00
04.06.2026	2,700.79	2,517.68	2,660.98	2,554.50	1,071,224.00
05.06.2026	2,619.19	2,490.81	2,554.50	2,617.20	306,545.00
08.06.2026	2,574.41	2,467.93	2,537.59	2,520.67	663,082.00
09.06.2026	2,630.13	2,508.73	2,542.56	2,605.25	491,776.00
10.06.2026	2,605.25	2,397.27	2,605.25	2,444.04	1,061,431.00
11.06.2026	2,478.87	2,416.18	2,444.04	2,434.09	733,617.00
12.06.2026	2,557.49	2,492.80	2,492.80	2,537.59	337,443.00
15.06.2026	2,627.15	2,387.32	2,586.35	2,397.27	396,064.00
16.06.2026	2,418.17	2,241.04	2,397.27	2,308.71	717,183.00
17.06.2026	2,318.66	2,152.47	2,308.71	2,190.28	1,211,852.00
18.06.2026	2,306.71	2,121.62	2,190.28	2,239.05	888,199.00
19.06.2026	2,344.53	2,199.24	2,223.12	2,344.53	2,830,566.00
22.06.2026	2,487.83	2,353.49	2,375.38	2,473.90	1,485,294.00
23.06.2026	2,554.50	2,387.32	2,437.08	2,520.67	680,490.00
24.06.2026	2,656.01	2,528.63	2,537.59	2,618.19	1,395,319.00
25.06.2026	2,668.94	2,580.38	2,668.94	2,616.20	951,928.00
26.06.2026	2,683.87	2,588.34	2,616.20	2,676.90	1,042,604.00
29.06.2026	2,836.12	2,607.24	2,705.76	2,607.24	1,425,237.00
30.06.2026	2,650.04	2,563.46	2,630.13	2,600.28	811,156.00
01.07.2026	2,673.92	2,531.61	2,616.20	2,613.22	2,421,172.00
02.07.2026	2,635.11	2,535.59	2,616.20	2,587.34	1,993,295.00
03.07.2026	2,635.11	2,513.70	2,625.16	2,612.22	394,012.00
06.07.2026	2,706.76	2,570.42	2,612.22	2,674.91	702,419.00
07.07.2026	2,700.79	2,498.78	2,674.91	2,514.70	611,607.00
08.07.2026	2,534.60	2,418.17	2,519.67	2,444.04	1,065,831.00
09.07.2026	2,484.84	2,315.67	2,468.92	2,373.39	695,950.00
10.07.2026	2,393.29	2,268.90	2,373.39	2,269.89	452,111.00
13.07.2026	2,268.90	2,210.19	2,254.97	2,268.90	498,217.00
14.07.2026	2,313.68	2,237.06	2,268.90	2,293.78	497,531.00
15.07.2026	2,357.47	2,244.02	2,306.71	2,357.47	619,049.00
16.07.2026	2,431.11	2,326.62	2,357.47	2,422.15	1,240,067.00
17.07.2026	2,427.13	2,318.66	2,405.23	2,369.41	1,005,396.00
20.07.2026	2,419.16	2,332.59	2,360.45	2,386.33	374,212.00
21.07.2026	2,451.01	2,380.35	2,381.35	2,413.19	293,203.00
22.07.2026	2,453.00	2,374.38	2,416.18	2,400.26	329,037.00
24.07.2026	2,397.27	2,328.61	2,338.56	2,370.40	731,278.00
27.07.2026	2,495.79	2,371.40	2,375.38	2,421.15	731,039.00
28.07.2026	2,421.15	2,288.80	2,421.15	2,288.80	508,628.00
29.07.2026	2,323.63	2,169.39	2,288.80	2,200.24	574,341.00
30.07.2026	2,243.03	2,122.62	2,190.28	2,229.09	397,231.00
31.07.2026	2,263.92	2,185.31	2,251.98	2,209.19	550,873.00
03.08.2026	2,203.22	2,069.87	2,154.46	2,119.63	727,267.00
04.08.2026	2,236.06	2,042.01	2,154.46	2,057.93	742,905.00
05.08.2026	2,089.78	1,971.36	2,057.93	2,036.04	1,899,463.00
06.08.2026	2,146.50	2,028.08	2,036.04	2,086.79	7,689,632.00
07.08.2026	2,143.51	2,087.79	2,089.78	2,113.66	406,406.00
10.08.2026	2,189.29	2,090.77	2,113.66	2,113.66	1,148,819.00
11.08.2026	2,154.46	2,087.79	2,104.70	2,137.54	509,130.00
12.08.2026	2,210.19	2,107.69	2,137.54	2,196.26	978,987.00
13.08.2026	2,262.93	2,135.55	2,196.26	2,237.06	549,506.00
14.08.2026	2,250.99	2,142.52	2,247.01	2,181.33	890,517.00
17.08.2026	2,200.24	2,056.94	2,181.33	2,094.75	931,767.00
18.08.2026	2,117.64	2,054.95	2,094.75	2,079.82	342,437.00
19.08.2026	2,117.64	2,045.00	2,079.82	2,097.74	610,301.00
20.08.2026	2,197.25	2,097.74	2,097.74	2,136.55	804,734.00
21.08.2026	2,171.38	2,108.68	2,136.55	2,124.61	548,749.00
24.08.2026	2,138.54	2,014.15	2,124.61	2,014.15	678,511.00
25.08.2026	2,037.03	1,984.29	2,014.15	2,024.10	447,851.00
26.08.2026	2,038.03	1,960.41	2,024.10	1,995.24	1,182,451.00
27.08.2026	2,064.90	1,987.28	1,998.22	2,049.97	828,966.00
28.08.2026	2,041.01	1,969.37	2,034.05	2,012.16	558,964.00
31.08.2026	2,044.00	1,957.42	2,012.16	2,044.00	706,403.00
01.09.2026	2,075.00	1,978.00	2,034.00	2,007.00	4,251,020.00
02.09.2026	2,111.00	1,996.00	2,022.00	2,076.00	1,008,433.00
03.09.2026	2,095.00	2,051.00	2,076.00	2,090.00	595,889.00
04.09.2026	2,156.00	2,067.00	2,067.00	2,150.00	444,916.00
07.09.2026	2,201.00	2,091.00	2,163.00	2,106.00	419,384.00
08.09.2026	2,128.00	2,053.00	2,106.00	2,115.00	1,493,837.00
09.09.2026	2,144.00	2,012.00	2,120.00	2,012.00	1,048,774.00
10.09.2026	2,062.00	1,960.00	2,012.00	2,012.00	993,313.00
14.09.2026	1,981.00	1,903.00	1,961.00	1,930.00	658,866.00
15.09.2026	1,932.00	1,881.00	1,930.00	1,912.00	1,001,289.00
16.09.2026	2,034.00	1,910.00	1,960.00	1,960.00	1,126,741.00
17.09.2026	2,038.00	1,931.00	1,960.00	2,031.00	2,352,093.00
22.09.2026	2,072.00	1,951.00	2,045.00	1,981.00	1,873,629.00
23.09.2026	2,004.00	1,961.00	1,980.00	1,974.00	604,776.00
24.09.2026	1,970.00	1,887.00	1,961.00	1,930.00	1,937,374.00
28.09.2026	1,956.00	1,888.00	1,900.00	1,930.00	836,395.00
29.09.2026	1,982.00	1,910.00	1,930.00	1,968.00	972,522.00
30.09.2026	1,990.00	1,917.00	1,970.00	1,917.00	803,416.00
01.10.2026	1,962.00	1,811.00	1,917.00	1,811.00	477,774.00
05.10.2026	1,892.00	1,758.00	1,820.00	1,787.00	872,743.00
06.10.2026	1,802.00	1,723.00	1,802.00	1,774.00	1,243,272.00
07.10.2026	1,827.00	1,735.00	1,774.00	1,741.00	705,215.00
08.10.2026	1,780.00	1,721.00	1,741.00	1,766.00	633,269.00
09.10.2026	1,794.00	1,757.00	1,766.00	1,762.00	265,518.00
12.10.2026	1,814.00	1,757.00	1,762.00	1,800.00	718,821.00
13.10.2026	1,877.00	1,791.00	1,800.00	1,851.00	696,936.00
14.10.2026	1,941.00	1,851.00	1,851.00	1,872.00	1,978,805.00
15.10.2026	1,899.00	1,805.00	1,812.00	1,843.00	2,128,446.00
16.10.2026	1,931.00	1,874.00	1,874.00	1,899.00	823,156.00
19.10.2026	1,923.00	1,852.00	1,899.00	1,885.00	562,467.00
20.10.2026	1,937.00	1,861.00	1,864.00	1,923.00	550,326.00
21.10.2026	2,050.00	1,923.00	1,923.00	2,035.00	1,225,646.00
22.10.2026	2,039.00	1,978.00	2,035.00	1,984.00	1,208,171.00
23.10.2026	1,972.00	1,891.00	1,972.00	1,919.00	1,326,523.00
26.10.2026	1,956.00	1,879.00	1,893.00	1,954.00	711,554.00
28.10.2026	1,942.00	1,857.00	1,934.00	1,881.00	880,054.00
29.10.2026	1,887.00	1,815.00	1,881.00	1,858.00	677,103.00
30.10.2026	1,868.00	1,794.00	1,829.00	1,858.00	612,954.00
02.11.2026	1,909.00	1,843.00	1,858.00	1,899.00	1,020,666.00
03.11.2026	1,930.00	1,850.00	1,886.00	1,877.00	580,178.00
04.11.2026	2,033.00	1,913.00	2,000.00	1,939.00	3,438,239.00
05.11.2026	1,987.00	1,880.00	1,987.00	1,882.00	7,052,631.00
06.11.2026	1,921.00	1,831.00	1,882.00	1,844.00	588,090.00

צרו איתנו קשר *5988