גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליבנטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליבנטל

LIBENTAL

מניה 584011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1315	1315	1315	1315	0.00
09:44	1315	1315	1315	1315	0.00
09:47	1315	1315	1315	1315	0.00
09:50	1315	1315	1315	1315	0.00
09:53	1315	1315	1315	1315	0.00
09:56	1326	1326	1326	1326	0.00
09:59	1326	1326	1326	1326	0.00
10:05	1326	1325	1325	1326	7,993.00
10:08	1325	1325	1325	1325	2,795.00
10:11	1326	1326	1326	1326	9,335.00
10:14	1326	1326	1326	1326	0.00
10:17	1326	1326	1326	1326	0.00
10:20	1326	1326	1326	1326	0.00
10:23	1326	1326	1326	1326	0.00
10:26	1369	1369	1369	1369	1,437.00
10:29	1369	1369	1369	1369	0.00
10:32	1369	1350	1369	1350	31,311.00
10:35	1350	1350	1350	1350	0.00
10:38	1369	1360	1369	1360	4,764.00
10:41	1360	1360	1360	1360	0.00
10:44	1360	1360	1360	1360	0.00
10:47	1360	1360	1360	1360	0.00
10:50	1360	1360	1360	1360	0.00
10:53	1360	1360	1360	1360	0.00
10:56	1360	1360	1360	1360	0.00
10:59	1360	1360	1360	1360	0.00
11:02	1360	1360	1360	1360	0.00
11:05	1360	1360	1360	1360	0.00
11:08	1360	1360	1360	1360	0.00
11:11	1360	1360	1360	1360	0.00
11:14	1360	1360	1360	1360	0.00
11:17	1367	1367	1367	1367	574.00
11:20	1367	1367	1367	1367	0.00
11:23	1367	1367	1367	1367	0.00
11:26	1367	1367	1367	1367	0.00
11:29	1367	1367	1367	1367	0.00
11:32	1369	1369	1369	1369	3,532.00
11:35	1368	1368	1368	1368	1,682.00
11:38	1368	1368	1368	1368	0.00
11:41	1366	1366	1366	1366	683.00
11:44	1366	1366	1366	1366	0.00
11:47	1366	1366	1366	1366	0.00
11:50	1367	1367	1367	1367	3,349.00
11:53	1367	1367	1367	1367	0.00
11:56	1367	1367	1367	1367	0.00
11:59	1367	1367	1367	1367	0.00
12:02	1367	1367	1367	1367	0.00
12:05	1367	1367	1367	1367	0.00
12:08	1367	1367	1367	1367	0.00
12:11	1367	1367	1367	1367	0.00
12:14	1367	1367	1367	1367	0.00
12:17	1367	1367	1367	1367	0.00
12:20	1353	1353	1353	1353	27.00
12:23	1353	1353	1353	1353	0.00
12:26	1353	1353	1353	1353	0.00
12:29	1353	1353	1353	1353	0.00
12:32	1353	1353	1353	1353	0.00
12:35	1353	1353	1353	1353	0.00
12:38	1353	1353	1353	1353	0.00
12:41	1350	1350	1350	1350	513.00
12:44	1350	1350	1350	1350	0.00
12:47	1350	1350	1350	1350	0.00
12:50	1350	1350	1350	1350	0.00
12:53	1350	1350	1350	1350	513.00
12:56	1350	1350	1350	1350	0.00
12:59	1350	1350	1350	1350	0.00
13:02	1350	1350	1350	1350	0.00
13:05	1350	1350	1350	1350	0.00
13:08	1350	1350	1350	1350	0.00
13:11	1350	1350	1350	1350	0.00
13:14	1350	1350	1350	1350	0.00
13:17	1350	1350	1350	1350	0.00
13:20	1350	1350	1350	1350	0.00
13:23	1350	1350	1350	1350	0.00
13:26	1350	1350	1350	1350	0.00
13:29	1350	1350	1350	1350	0.00
13:32	1350	1350	1350	1350	0.00
13:35	1350	1350	1350	1350	0.00
13:38	1350	1350	1350	1350	0.00
13:41	1350	1350	1350	1350	0.00
13:44	1350	1350	1350	1350	0.00
13:47	1350	1350	1350	1350	0.00
13:50	1350	1350	1350	1350	0.00
13:53	1350	1350	1350	1350	0.00
13:59	1320	1320	1320	1320	0.00
14:02	1320	1320	1320	1320	0.00
14:05	1320	1320	1320	1320	0.00
14:08	1320	1320	1320	1320	0.00
14:11	1320	1320	1320	1320	0.00
14:14	1320	1320	1320	1320	0.00
14:17	1320	1320	1320	1320	0.00
14:20	1320	1320	1320	1320	0.00
14:23	1320	1320	1320	1320	0.00
14:26	1320	1320	1320	1320	0.00
14:29	1320	1320	1320	1320	0.00
14:32	1320	1320	1320	1320	1,320.00
14:35	1320	1320	1320	1320	0.00
14:38	1320	1320	1320	1320	0.00
14:41	1320	1320	1320	1320	0.00
14:44	1320	1320	1320	1320	0.00
14:47	1320	1320	1320	1320	0.00
14:50	1320	1320	1320	1320	0.00
14:53	1320	1320	1320	1320	0.00
14:56	1320	1320	1320	1320	0.00
14:59	1320	1320	1320	1320	0.00
15:02	1320	1320	1320	1320	0.00
15:05	1320	1320	1320	1320	0.00
15:08	1320	1320	1320	1320	541.00
15:11	1320	1320	1320	1320	1,108.00
15:14	1320	1320	1320	1320	1,623.00
15:17	1320	1320	1320	1320	1,795.00
15:20	1320	1320	1320	1320	0.00
15:23	1320	1320	1320	1320	0.00
15:26	1320	1320	1320	1320	501.00
15:29	1320	1320	1320	1320	0.00
15:32	1320	1320	1320	1320	0.00
15:35	1320	1320	1320	1320	0.00
15:38	1320	1320	1320	1320	0.00
15:41	1320	1320	1320	1320	0.00
15:44	1320	1320	1320	1320	1,029.00
15:47	1320	1320	1320	1320	633.00
15:50	1320	1320	1320	1320	0.00
15:53	1325	1325	1325	1325	954.00
15:56	1325	1325	1325	1325	0.00
15:59	1325	1325	1325	1325	0.00
16:02	1325	1325	1325	1325	755.00
16:05	1325	1325	1325	1325	0.00
16:08	1325	1325	1325	1325	4,889.00
16:11	1325	1325	1325	1325	0.00
16:14	1325	1325	1325	1325	0.00
16:17	1325	1325	1325	1325	0.00
16:20	1325	1325	1325	1325	503.00
16:23	1325	1325	1325	1325	0.00
16:26	1325	1325	1325	1325	0.00
16:29	1325	1325	1325	1325	0.00
16:35	1324	1324	1324	1324	383.00
16:44	1324	1324	1324	1324	0.00
16:47	1324	1324	1324	1324	0.00
16:50	1324	1324	1324	1324	0.00
16:53	1324	1324	1324	1324	4,607.00
16:56	1324	1324	1324	1324	0.00
17:02	1319	1319	1319	1319	2,572.00
17:05	1319	1319	1319	1319	0.00
17:08	1319	1319	1319	1319	0.00
17:11	1319	1319	1319	1319	0.00
17:14	1319	1319	1319	1319	0.00
17:17	1319	1319	1319	1319	0.00
17:20	1319	1319	1319	1319	0.00
17:23	1335	1335	1335	1335	37,273.00
17:26	1335	1335	1335	1335	0.00
17:29	1335	1335	1335	1335	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1356	1356	1356	1356	0.00
29.06.2025 09:45	1301	1300	-99.99	-99.99	0.00
29.06.2025 10:15	1356	1290	1321	1290	62,060.00
29.06.2025 10:45	1290	1285	1289	1290	19,035.00
29.06.2025 11:15	1321	1290	1290	1316	9,699.00
29.06.2025 11:45	1320	1317	1317	1319	10,673.00
29.06.2025 12:15	1319	1319	1319	1319	1,530.00
29.06.2025 12:45	1317	1317	1317	1317	2,212.00
29.06.2025 13:15	1317	1310	1317	1310	2,610.00
29.06.2025 13:45	1317	1317	1317	1317	487.00
29.06.2025 14:15	1319	1312	1317	1312	15,507.00
29.06.2025 14:45	1312	1308	1308	1312	19,072.00
29.06.2025 15:15	1312	1310	1310	1312	2,045.00
29.06.2025 15:45	1326	1312	1312	1312	6,809.00
29.06.2025 16:15	1319	1300	1312	1312	28,706.00
29.06.2025 16:45	1312	1312	1312	1312	0.00
29.06.2025 17:15	1312	1312	1312	1312	0.00
29.06.2025 17:45	1312	1312	1312	1312	0.00
30.06.2025 09:15	1312	1312	1312	1312	0.00
30.06.2025 09:45	1312	1312	-99.99	-99.99	0.00
30.06.2025 10:15	1325	1315	1325	1315	3,341.00
30.06.2025 10:45	1324	1324	1324	1324	4,726.00
30.06.2025 11:15	1326	1324	1324	1324	7,528.00
30.06.2025 11:45	1325	1325	1325	1325	1,444.00
30.06.2025 12:15	1324	1305	1324	1305	2,039.00
30.06.2025 12:45	1309	1309	1309	1309	117.00
30.06.2025 13:15	1321	1309	1309	1321	4,887.00
30.06.2025 13:45	1326	1321	1321	1326	6,811.00
30.06.2025 14:15	1325	1305	1325	1305	1,986.00
30.06.2025 14:45	1325	1300	1300	1325	700.00
30.06.2025 15:15	1325	1325	1325	1325	1,007.00
30.06.2025 15:45	1325	1325	1325	1325	0.00
30.06.2025 16:15	1325	1325	1325	1325	0.00
30.06.2025 16:45	1321	1299	1299	1321	2,300.00
30.06.2025 17:15	1312	1312	1312	1312	1,377.00
30.06.2025 17:45	1322	1262	1321	1309	29,078.00
01.07.2025 09:15	1309	1309	1309	1309	0.00
01.07.2025 09:45	1309	1309	-99.99	-99.99	0.00
01.07.2025 10:15	1309	1309	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	1302	1300	1300	1301	10,794.00
01.07.2025 11:45	1303	1303	1303	1303	1,055.00
01.07.2025 12:15	1322	1293	1317	1293	6,749.00
01.07.2025 12:45	1290	1290	1290	1290	7,572.00
01.07.2025 13:15	1285	1249	1285	1249	12,129.00
01.07.2025 13:45	1249	1249	1249	1249	0.00
01.07.2025 14:15	1249	1249	1249	1249	0.00
01.07.2025 14:45	1299	1292	1299	1292	984.00
01.07.2025 15:15	1295	1292	1292	1295	4,590.00
01.07.2025 15:45	1251	1251	1251	1251	1,476.00
01.07.2025 16:15	1255	1255	1255	1255	6,764.00
01.07.2025 16:45	1281	1255	1281	1261	16,147.00
01.07.2025 17:15	1260	1255	1260	1255	37,850.00
01.07.2025 17:45	1300	1258	1299	1269	33,305.00
02.07.2025 09:15	1269	1269	1269	1269	0.00
02.07.2025 09:45	1269	1269	-99.99	-99.99	0.00
02.07.2025 10:15	1325	1325	1325	1325	132.00
02.07.2025 10:45	1324	1324	1324	1324	516.00
02.07.2025 11:15	1323	1315	1323	1315	4,011.00
02.07.2025 11:45	1315	1315	1315	1315	0.00
02.07.2025 12:15	1324	1320	1320	1324	1,362.00
02.07.2025 12:45	1325	1324	1324	1325	2,040.00
02.07.2025 13:15	1325	1314	1325	1314	1,450.00
02.07.2025 13:45	1314	1314	1314	1314	1,024.00
02.07.2025 14:15	1314	1314	1314	1314	10,512.00
02.07.2025 14:45	1314	1314	1314	1314	1,813.00
02.07.2025 15:15	1314	1314	1314	1314	2,588.00
02.07.2025 15:45	1314	1314	1314	1314	512.00
02.07.2025 16:15	1314	1314	1314	1314	0.00
02.07.2025 16:45	1314	1314	1314	1314	0.00
02.07.2025 17:15	1313	1308	1311	1313	4,257.00
02.07.2025 17:45	1325	1314	1324	1315	29,616.00
03.07.2025 09:15	1315	1315	1315	1315	0.00
03.07.2025 09:45	1315	1315	-99.99	-99.99	0.00
03.07.2025 10:15	1370	1316	1326	1370	22,436.00
03.07.2025 10:45	1369	1350	1369	1360	42,289.00
03.07.2025 11:15	1360	1360	1360	1360	516.00
03.07.2025 11:45	1369	1366	1367	1366	7,538.00
03.07.2025 12:15	1367	1350	1367	1350	3,862.00
03.07.2025 12:45	1353	1350	1351	1350	1,350.00
03.07.2025 13:15	1350	1350	1350	1350	513.00
03.07.2025 13:45	1350	1350	1350	1350	0.00
03.07.2025 14:15	1320	1320	1320	1320	29,488.00
03.07.2025 14:45	1320	1320	1320	1320	4,171.00
03.07.2025 15:15	1320	1320	1320	1320	1,650.00
03.07.2025 15:45	1320	1303	1320	1320	5,021.00
03.07.2025 16:15	1325	1320	1320	1325	15,398.00
03.07.2025 16:45	1325	1324	1324	1324	4,568.00
03.07.2025 17:15	1350	1319	1324	1348	14,010.00
03.07.2025 17:45	1360	1335	1350	1335	37,786.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,408.00	1,296.00	1,300.00	1,407.00	60,391.00
08.07.2024	1,437.00	1,300.00	1,414.00	1,313.00	19,064.00
09.07.2024	1,313.00	1,275.00	1,313.00	1,296.00	26,685.00
10.07.2024	1,298.00	1,275.00	1,296.00	1,284.00	5,727.00
11.07.2024	1,367.00	1,284.00	1,284.00	1,353.00	37,614.00
14.07.2024	1,392.00	1,298.00	1,392.00	1,313.00	22,516.00
15.07.2024	1,313.00	1,288.00	1,313.00	1,297.00	8,308.00
16.07.2024	1,302.00	1,265.00	1,297.00	1,284.00	21,341.00
17.07.2024	1,305.00	1,256.00	1,284.00	1,299.00	25,253.00
18.07.2024	1,333.00	1,300.00	1,325.00	1,313.00	12,175.00
21.07.2024	1,333.00	1,304.00	1,313.00	1,308.00	7,567.00
22.07.2024	1,308.00	1,275.00	1,308.00	1,292.00	3,903.00
23.07.2024	1,329.00	1,286.00	1,314.00	1,328.00	24,773.00
24.07.2024	1,377.00	1,323.00	1,328.00	1,373.00	30,722.00
25.07.2024	1,393.00	1,360.00	1,379.00	1,392.00	23,688.00
28.07.2024	1,339.00	1,273.00	1,392.00	1,288.00	20,858.00
29.07.2024	1,361.00	1,266.00	1,361.00	1,326.00	24,106.00
30.07.2024	1,351.00	1,305.00	1,326.00	1,330.00	5,352.00
31.07.2024	1,330.00	1,285.00	1,330.00	1,307.00	10,364.00
01.08.2024	1,360.00	1,278.00	1,360.00	1,305.00	18,348.00
04.08.2024	1,305.00	1,266.00	1,305.00	1,292.00	23,256.00
05.08.2024	1,292.00	1,225.00	1,292.00	1,274.00	26,185.00
06.08.2024	1,298.00	1,270.00	1,274.00	1,293.00	16,213.00
07.08.2024	1,353.00	1,284.00	1,300.00	1,317.00	30,131.00
08.08.2024	1,327.00	1,280.00	1,317.00	1,312.00	20,253.00
11.08.2024	1,350.00	1,308.00	1,350.00	1,319.00	3,997.00
12.08.2024	1,319.00	1,265.00	1,319.00	1,298.00	15,743.00
14.08.2024	1,343.00	1,290.00	1,343.00	1,317.00	34,953.00
15.08.2024	1,343.00	1,270.00	1,343.00	1,296.00	20,246.00
18.08.2024	1,322.00	1,271.00	1,296.00	1,302.00	23,551.00
19.08.2024	1,329.00	1,245.00	1,329.00	1,260.00	30,170.00
20.08.2024	1,294.00	1,240.00	1,260.00	1,291.00	7,569.00
21.08.2024	1,291.00	1,291.00	1,291.00	1,291.00	111.00
22.08.2024	1,285.00	1,249.00	1,291.00	1,279.00	21,030.00
25.08.2024	1,290.00	1,258.00	1,290.00	1,273.00	8,885.00
26.08.2024	1,279.00	1,251.00	1,273.00	1,268.00	9,850.00
27.08.2024	1,290.00	1,245.00	1,268.00	1,284.00	8,715.00
28.08.2024	1,325.00	1,288.00	1,325.00	1,303.00	7,503.00
29.08.2024	1,320.00	1,287.00	1,320.00	1,299.00	10,155.00
01.09.2024	1,324.00	1,280.00	1,299.00	1,303.00	7,872.00
02.09.2024	1,313.00	1,265.00	1,303.00	1,297.00	25,474.00
03.09.2024	1,291.00	1,240.00	1,297.00	1,271.00	18,164.00
04.09.2024	1,297.00	1,223.00	1,271.00	1,295.00	40,669.00
05.09.2024	1,297.00	1,244.00	1,295.00	1,269.00	25,578.00
08.09.2024	1,295.00	1,232.00	1,269.00	1,267.00	27,175.00
09.09.2024	1,249.00	1,220.00	1,267.00	1,235.00	27,899.00
10.09.2024	1,283.00	1,196.00	1,283.00	1,221.00	25,282.00
11.09.2024	1,228.00	1,175.00	1,221.00	1,204.00	13,812.00
12.09.2024	1,227.00	1,168.00	1,227.00	1,186.00	15,226.00
15.09.2024	1,186.00	1,121.00	1,186.00	1,149.00	24,866.00
16.09.2024	1,198.00	1,091.00	1,149.00	1,104.00	10,608.00
17.09.2024	1,116.00	1,045.00	1,104.00	1,103.00	21,894.00
18.09.2024	1,130.00	1,075.00	1,103.00	1,103.00	28,941.00
19.09.2024	1,117.00	1,037.00	1,103.00	1,066.00	16,434.00
22.09.2024	1,089.00	1,030.00	1,066.00	1,077.00	7,301.00
23.09.2024	1,077.00	1,001.00	1,077.00	1,033.00	18,296.00
24.09.2024	1,033.00	998.00	1,033.00	1,017.00	33,271.00
25.09.2024	1,031.00	996.00	1,031.00	1,015.00	25,109.00
26.09.2024	1,032.00	990.00	1,015.00	1,016.00	18,259.00
29.09.2024	1,016.00	968.00	975.10	974.90	20,357.00
30.09.2024	1,059.00	961.00	995.00	1,016.00	27,030.00
01.10.2024	1,053.00	965.00	1,053.00	983.00	9,362.00
06.10.2024	983.00	931.00	983.00	960.10	14,994.00
07.10.2024	1,028.00	947.00	1,028.00	954.50	15,432.00
08.10.2024	1,005.00	930.00	967.50	943.60	12,855.00
09.10.2024	985.00	947.10	985.00	966.30	18,863.00
10.10.2024	985.00	933.10	985.00	970.20	21,447.00
13.10.2024	985.00	931.90	985.00	975.70	7,457.00
14.10.2024	984.00	948.00	984.00	950.90	1,204.00
15.10.2024	985.00	940.00	985.00	949.50	11,970.00
20.10.2024	981.00	940.10	981.00	970.40	7,867.00
21.10.2024	970.40	940.10	970.40	943.00	9,795.00
22.10.2024	960.00	938.00	960.00	943.80	4,336.00
27.10.2024	985.00	950.40	985.00	974.30	7,335.00
28.10.2024	1,028.00	959.60	960.50	998.90	31,107.00
29.10.2024	1,009.00	966.00	1,009.00	997.40	8,836.00
30.10.2024	1,024.00	992.00	997.40	1,016.00	12,561.00
31.10.2024	1,017.00	989.10	1,017.00	1,016.00	9,379.00
03.11.2024	1,048.00	1,015.00	1,019.00	1,039.00	8,498.00
04.11.2024	1,059.00	1,015.00	1,039.00	1,043.00	12,891.00
05.11.2024	1,147.00	1,043.00	1,061.00	1,134.00	56,678.00
06.11.2024	1,190.00	1,102.00	1,102.00	1,148.00	6,367.00
07.11.2024	1,200.00	1,099.00	1,200.00	1,145.00	71,103.00
10.11.2024	1,150.00	1,065.00	1,145.00	1,100.00	76,650.00
11.11.2024	1,138.00	1,003.00	1,138.00	1,034.00	34,311.00
12.11.2024	1,089.00	1,011.00	1,089.00	1,031.00	14,744.00
13.11.2024	1,093.00	979.50	1,093.00	1,024.00	15,875.00
14.11.2024	1,057.00	1,015.00	1,039.00	1,036.00	14,487.00
17.11.2024	1,063.00	1,013.00	1,063.00	1,058.00	3,996.00
18.11.2024	1,059.00	988.90	1,058.00	1,022.00	16,817.00
19.11.2024	1,120.00	1,022.00	1,058.00	1,115.00	46,148.00
20.11.2024	1,149.00	1,100.00	1,115.00	1,131.00	8,382.00
21.11.2024	1,131.00	1,065.00	1,131.00	1,113.00	7,630.00
24.11.2024	1,188.00	1,070.00	1,095.00	1,134.00	15,193.00
25.11.2024	1,181.00	1,129.00	1,181.00	1,163.00	9,534.00
26.11.2024	1,179.00	1,100.00	1,100.00	1,156.00	18,744.00
27.11.2024	1,181.00	1,127.00	1,181.00	1,174.00	11,349.00
28.11.2024	1,162.00	1,061.00	1,100.00	1,145.00	19,689.00
01.12.2024	1,334.00	1,113.00	1,145.00	1,298.00	23,985.00
02.12.2024	1,316.00	1,202.00	1,202.00	1,294.00	56,475.00
03.12.2024	1,365.00	1,294.00	1,313.00	1,360.00	30,305.00
04.12.2024	1,380.00	1,301.00	1,380.00	1,341.00	38,319.00
05.12.2024	1,318.00	1,240.00	1,262.00	1,285.00	22,121.00
08.12.2024	1,254.00	1,199.00	1,201.00	1,224.00	26,777.00
09.12.2024	1,336.00	1,207.00	1,270.00	1,322.00	47,446.00
10.12.2024	1,403.00	1,281.00	1,378.00	1,338.00	47,096.00
11.12.2024	1,395.00	1,323.00	1,395.00	1,372.00	26,518.00
12.12.2024	1,394.00	1,303.00	1,372.00	1,349.00	14,227.00
15.12.2024	1,349.00	1,246.00	1,349.00	1,253.00	26,673.00
16.12.2024	1,313.00	1,239.00	1,313.00	1,278.00	6,592.00
17.12.2024	1,278.00	1,203.00	1,278.00	1,236.00	14,530.00
18.12.2024	1,289.00	1,132.00	1,289.00	1,179.00	35,734.00
19.12.2024	1,249.00	1,110.00	1,249.00	1,143.00	14,313.00
22.12.2024	1,142.00	1,100.00	1,100.00	1,127.00	2,868.00
23.12.2024	1,127.00	1,077.00	1,127.00	1,108.00	11,409.00
24.12.2024	1,220.00	1,054.00	1,139.00	1,219.00	80,103.00
25.12.2024	1,398.00	1,257.00	1,257.00	1,334.00	56,318.00
26.12.2024	1,334.00	1,200.00	1,334.00	1,220.00	46,142.00
29.12.2024	1,249.00	1,131.00	1,249.00	1,168.00	119,665.00
30.12.2024	1,168.00	1,080.00	1,168.00	1,107.00	73,574.00
31.12.2024	1,160.00	1,030.00	1,107.00	1,112.00	138,653.00
01.01.2025	1,149.00	1,055.00	1,149.00	1,074.00	33,150.00
02.01.2025	1,150.00	1,037.00	1,074.00	1,112.00	44,106.00
05.01.2025	1,143.00	1,100.00	1,143.00	1,140.00	31,765.00
06.01.2025	1,156.00	1,094.00	1,150.00	1,115.00	29,496.00
07.01.2025	1,150.00	1,058.00	1,150.00	1,083.00	28,106.00
08.01.2025	1,120.00	1,030.00	1,120.00	1,041.00	17,151.00
09.01.2025	1,071.00	1,041.00	1,041.00	1,063.00	18,423.00
12.01.2025	1,115.00	1,055.00	1,115.00	1,066.00	31,568.00
13.01.2025	1,066.00	1,018.00	1,066.00	1,043.00	19,053.00
14.01.2025	1,062.00	1,028.00	1,045.00	1,043.00	14,745.00
15.01.2025	1,055.00	1,020.00	1,043.00	1,042.00	18,050.00
16.01.2025	1,056.00	1,025.00	1,042.00	1,044.00	14,588.00
19.01.2025	1,073.00	1,034.00	1,044.00	1,057.00	12,684.00
20.01.2025	1,065.00	1,007.00	1,057.00	1,019.00	6,274.00
21.01.2025	1,068.00	1,008.00	1,019.00	1,022.00	19,203.00
22.01.2025	1,067.00	995.00	1,022.00	997.20	15,943.00
23.01.2025	1,067.00	982.00	1,067.00	996.70	4,223.00
26.01.2025	1,029.00	981.00	1,029.00	992.30	4,696.00
27.01.2025	1,030.00	945.30	1,030.00	956.90	14,138.00
28.01.2025	1,030.00	941.00	1,030.00	950.10	6,284.00
29.01.2025	996.80	950.10	996.80	956.70	6,676.00
30.01.2025	998.00	955.20	998.00	966.10	3,494.00
02.02.2025	1,028.00	966.10	966.10	1,007.00	8,120.00
03.02.2025	1,031.00	975.00	1,031.00	986.40	2,859.00
04.02.2025	1,031.00	956.80	986.40	989.20	14,199.00
05.02.2025	989.20	945.10	989.20	955.50	17,098.00
06.02.2025	1,003.00	930.70	1,003.00	930.70	46,665.00
09.02.2025	983.90	930.70	930.70	980.10	13,215.00
10.02.2025	1,002.00	980.10	980.10	987.80	2,565.00
11.02.2025	1,028.00	987.80	987.80	1,015.00	15,713.00
12.02.2025	1,079.00	1,010.00	1,015.00	1,034.00	42,870.00
13.02.2025	1,067.00	984.70	1,034.00	1,029.00	28,818.00
16.02.2025	1,056.00	984.00	1,029.00	998.70	16,026.00
17.02.2025	1,046.00	998.70	998.70	1,026.00	976.00
18.02.2025	1,049.00	975.60	1,049.00	981.60	33,690.00
19.02.2025	1,049.00	981.60	981.60	1,004.00	6,825.00
20.02.2025	1,022.00	964.90	1,004.00	995.40	19,946.00
23.02.2025	995.40	940.00	995.40	949.70	2,892.00
24.02.2025	1,149.00	996.30	1,000.00	1,048.00	107,617.00
25.02.2025	1,068.00	990.00	1,048.00	1,013.00	26,120.00
26.02.2025	1,143.00	991.60	1,013.00	1,108.00	46,921.00
27.02.2025	1,080.00	1,030.00	1,108.00	1,042.00	17,446.00
02.03.2025	1,060.00	993.00	1,042.00	999.20	6,563.00
03.03.2025	999.20	970.00	999.20	980.90	9,395.00
04.03.2025	997.00	956.60	980.90	969.40	6,009.00
05.03.2025	1,008.00	961.00	969.40	981.30	3,536.00
06.03.2025	996.80	960.10	981.30	966.30	1,843.00
09.03.2025	1,025.00	960.10	960.10	1,016.00	7,576.00
10.03.2025	1,016.00	972.10	1,016.00	979.20	1,766.00
11.03.2025	1,017.00	956.10	1,016.00	1,013.00	22,273.00
12.03.2025	1,017.00	988.80	1,013.00	1,010.00	16,305.00
13.03.2025	1,010.00	955.90	1,010.00	980.70	14,173.00
16.03.2025	1,013.00	973.00	1,013.00	978.20	1,714.00
17.03.2025	1,025.00	957.40	1,015.00	969.10	9,173.00
18.03.2025	1,022.00	946.60	969.10	1,006.00	16,407.00
19.03.2025	1,076.00	1,013.00	1,006.00	1,048.00	41,497.00
20.03.2025	1,073.00	1,030.00	1,048.00	1,037.00	9,700.00
23.03.2025	1,027.00	974.00	1,037.00	995.30	8,192.00
24.03.2025	1,027.00	977.50	995.30	1,009.00	4,674.00
25.03.2025	1,073.00	987.00	1,009.00	1,070.00	35,667.00
26.03.2025	1,154.00	1,066.00	1,070.00	1,136.00	33,342.00
27.03.2025	1,150.00	1,136.00	1,136.00	1,142.00	5,247.00
30.03.2025	1,130.00	1,103.00	1,142.00	1,105.00	1,603.00
31.03.2025	1,127.00	1,033.00	1,125.00	1,080.00	11,782.00
01.04.2025	1,084.00	1,016.00	1,080.00	1,041.00	1,993.00
02.04.2025	1,079.00	1,005.00	1,079.00	1,060.00	4,493.00
03.04.2025	1,047.00	1,018.00	1,018.00	1,046.00	4,773.00
06.04.2025	1,046.00	1,002.00	1,046.00	1,029.00	8,331.00
07.04.2025	1,029.00	942.40	1,029.00	1,025.00	13,015.00
08.04.2025	1,016.00	970.00	1,025.00	989.00	14,717.00
09.04.2025	1,019.00	960.00	1,019.00	962.80	1,655.00
10.04.2025	1,040.00	948.00	1,040.00	989.10	5,534.00
14.04.2025	1,046.00	996.90	997.00	1,031.00	6,668.00
15.04.2025	1,063.00	1,001.00	1,063.00	1,030.00	593.00
16.04.2025	1,062.00	1,027.00	1,062.00	1,041.00	4,559.00
17.04.2025	1,051.00	1,051.00	1,051.00	1,051.00	270.00
20.04.2025	1,079.00	1,051.00	1,079.00	1,055.00	792.00
21.04.2025	1,070.00	1,030.00	1,055.00	1,066.00	5,037.00
22.04.2025	1,118.00	1,001.00	1,066.00	1,117.00	26,860.00
23.04.2025	1,189.00	1,100.00	1,160.00	1,152.00	10,680.00
24.04.2025	1,290.00	1,085.00	1,152.00	1,273.00	63,706.00
27.04.2025	1,331.00	1,155.00	1,243.00	1,215.00	26,322.00
28.04.2025	1,215.00	1,107.00	1,215.00	1,159.00	16,236.00
29.04.2025	1,150.00	1,090.00	1,150.00	1,134.00	14,174.00
04.05.2025	1,168.00	1,056.00	1,134.00	1,128.00	10,230.00
05.05.2025	1,128.00	1,040.00	1,128.00	1,065.00	30,130.00
06.05.2025	1,081.00	970.10	1,065.00	970.10	90,225.00
07.05.2025	1,066.00	970.10	970.10	1,041.00	29,294.00
08.05.2025	1,062.00	1,001.00	1,041.00	1,037.00	5,878.00
11.05.2025	1,086.00	1,005.00	1,086.00	1,051.00	12,163.00
12.05.2025	1,051.00	985.20	1,051.00	1,016.00	24,099.00
13.05.2025	1,088.00	1,000.00	1,088.00	1,023.00	11,938.00
14.05.2025	1,039.00	980.00	1,023.00	1,005.00	11,970.00
15.05.2025	1,090.00	992.90	1,048.00	1,063.00	27,191.00
18.05.2025	1,036.00	980.00	1,063.00	1,023.00	33,714.00
19.05.2025	1,056.00	995.00	1,056.00	1,021.00	3,374.00
20.05.2025	1,050.00	986.00	1,021.00	1,003.00	638.00
21.05.2025	1,020.00	950.10	1,020.00	958.70	7,627.00
22.05.2025	977.60	940.00	958.70	953.50	4,462.00
25.05.2025	999.00	960.50	999.00	972.90	2,700.00
26.05.2025	1,024.00	990.40	999.00	1,006.00	6,495.00
27.05.2025	1,030.00	1,003.00	1,025.00	1,024.00	21,492.00
28.05.2025	1,047.00	973.70	1,047.00	1,001.00	2,343.00
29.05.2025	1,019.00	999.10	1,019.00	1,000.00	525.00
03.06.2025	1,139.00	992.00	1,000.00	1,082.00	43,485.00
04.06.2025	1,082.00	1,003.00	1,082.00	1,043.00	6,825.00
05.06.2025	1,099.00	1,028.00	1,043.00	1,087.00	11,220.00
08.06.2025	1,167.00	1,077.00	1,087.00	1,138.00	7,793.00
09.06.2025	1,309.00	1,138.00	1,138.00	1,291.00	89,192.00
10.06.2025	1,321.00	1,169.00	1,291.00	1,261.00	58,899.00
11.06.2025	1,395.00	1,261.00	1,261.00	1,392.00	67,780.00
12.06.2025	1,500.00	1,331.00	1,392.00	1,383.00	26,267.00
15.06.2025	1,491.00	1,359.00	1,383.00	1,466.00	33,973.00
16.06.2025	1,666.00	1,458.00	1,466.00	1,646.00	50,488.00
17.06.2025	1,750.00	1,550.00	1,600.00	1,583.00	53,326.00
18.06.2025	1,664.00	1,279.00	1,664.00	1,295.00	161,931.00
19.06.2025	1,339.00	1,210.00	1,295.00	1,294.00	89,231.00
22.06.2025	1,339.00	1,184.00	1,294.00	1,196.00	47,109.00
23.06.2025	1,210.00	1,126.00	1,196.00	1,151.00	56,821.00
24.06.2025	1,254.00	1,153.00	1,180.00	1,236.00	83,773.00
25.06.2025	1,440.00	1,205.00	1,291.00	1,435.00	87,918.00
26.06.2025	1,436.00	1,332.00	1,436.00	1,356.00	38,404.00
29.06.2025	1,321.00	1,285.00	1,321.00	1,312.00	21,401.00
30.06.2025	1,326.00	1,299.00	1,325.00	1,309.00	8,787.00
01.07.2025	1,322.00	1,249.00	1,309.00	1,269.00	15,603.00
02.07.2025	1,325.00	1,308.00	1,325.00	1,315.00	5,070.00
03.07.2025	1,370.00	1,303.00	1,326.00	1,335.00	16,625.00

צרו איתנו קשר *5988