גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליבנטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליבנטל

LIBENTAL

מניה 584011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:30	1679	1679	1679	1679	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1690	1690	1690	1690	0.00
25.11.2025 09:45	1690	1690	-99.99	-99.99	0.00
25.11.2025 10:15	1773	1690	1690	1770	1,176.00
25.11.2025 10:45	1779	1643	1779	1779	35.00
25.11.2025 11:15	1700	1698	1700	1698	9,060.00
25.11.2025 11:45	1715	1715	1715	1715	686.00
25.11.2025 12:15	1715	1715	1715	1715	0.00
25.11.2025 12:45	1683	1683	1683	1683	925.00
25.11.2025 13:15	1722	1682	1682	1700	26,086.00
25.11.2025 13:45	1674	1615	1615	1674	22,965.00
25.11.2025 14:15	1674	1674	1674	1674	0.00
25.11.2025 14:45	1662	1660	1660	1662	564.00
25.11.2025 15:15	1667	1660	1660	1666	35,247.00
25.11.2025 15:45	1630	1628	1628	1630	1,401.00
25.11.2025 16:15	1630	1630	1630	1630	0.00
25.11.2025 16:45	1655	1621	1648	1655	88,088.00
25.11.2025 17:15	1661	1643	1643	1661	2,042.00
25.11.2025 17:45	1645	1020	1645	1645	8,142.00
26.11.2025 09:15	1645	1645	1645	1645	0.00
26.11.2025 09:45	1645	1645	-99.99	-99.99	0.00
26.11.2025 10:15	1668	1667	1668	1667	31,206.00
26.11.2025 10:45	1667	1667	1667	1667	0.00
26.11.2025 11:15	1695	1644	1695	1664	3,109.00
26.11.2025 11:45	1675	1675	1675	1675	452.00
26.11.2025 12:15	1612	1612	1612	1612	1,676.00
26.11.2025 12:45	1612	1612	1612	1612	0.00
26.11.2025 13:15	1612	1612	1612	1612	0.00
26.11.2025 13:45	1610	1600	1610	1600	1,334.00
26.11.2025 14:15	1601	1601	1601	1601	1,665.00
26.11.2025 14:45	1602	1598	1602	1598	720.00
26.11.2025 15:15	1611	1585	1595	1611	38,266.00
26.11.2025 15:45	1612	1596	1596	1612	2,118.00
26.11.2025 16:15	1597	1597	1597	1597	15.00
26.11.2025 16:45	1607	1584	1584	1607	2,251.00
26.11.2025 17:15	1611	1580	1611	1580	4,887.00
26.11.2025 17:45	1626	1566	1598	1598	7,558.00
27.11.2025 09:15	1598	1598	1598	1598	0.00
27.11.2025 09:45	1598	1598	-99.99	-99.99	0.00
27.11.2025 10:15	1650	1598	1649	1598	180.00
27.11.2025 10:45	1591	1591	1591	1591	540.00
27.11.2025 11:15	1593	1591	1591	1593	4,297.00
27.11.2025 11:45	1592	1592	1592	1592	748.00
27.11.2025 12:15	1592	1592	1592	1592	0.00
27.11.2025 12:45	1591	1558	1591	1564	3,855.00
27.11.2025 13:15	1564	1564	1564	1564	0.00
27.11.2025 13:45	1564	1564	1564	1564	0.00
27.11.2025 14:15	1564	1564	1564	1564	0.00
27.11.2025 14:45	1587	1587	1587	1587	31.00
27.11.2025 15:15	1648	1595	1595	1648	57,416.00
27.11.2025 15:45	1647	1600	1600	1647	110,183.00
27.11.2025 16:15	1648	1600	1648	1647	92,996.00
27.11.2025 16:45	1645	1645	1645	1645	115.00
27.11.2025 17:15	1646	1600	1646	1646	49.00
27.11.2025 17:45	1648	1600	1600	1647	99,230.00
30.11.2025 09:15	1647	1647	1647	1647	0.00
30.11.2025 09:45	1647	1647	-99.99	-99.99	0.00
30.11.2025 10:15	1689	1647	1647	1686	44,021.00
30.11.2025 10:45	1682	1620	1620	1682	23,348.00
30.11.2025 11:15	1682	1682	1682	1682	0.00
30.11.2025 11:45	1682	1682	1682	1682	0.00
30.11.2025 12:15	1649	1649	1649	1649	577.00
30.11.2025 12:45	1650	1650	1650	1650	940.00
30.11.2025 13:15	1600	1600	1600	1600	6,192.00
30.11.2025 13:45	1679	1650	1650	1679	44,804.00
30.11.2025 14:15	1653	1653	1653	1653	462.00
30.11.2025 14:45	1680	1650	1653	1680	6,153.00
30.11.2025 15:15	1678	1678	1678	1678	72,623.00
30.11.2025 15:45	1680	1636	1676	1677	7,058.00
30.11.2025 16:15	1680	1679	1679	1679	97,415.00
30.11.2025 16:45	1679	1679	1679	1679	0.00
30.11.2025 17:15	1679	1679	1679	1679	0.00
30.11.2025 17:45	1679	1679	1679	1679	0.00
01.12.2025 09:15	1679	1679	1679	1679	0.00
01.12.2025 09:45	1679	1679	-99.99	-99.99	0.00
01.12.2025 10:15	1679	1679	1679	1679	16.00
01.12.2025 10:45	1669	1669	1669	1669	801.00
01.12.2025 11:15	1670	1670	1670	1670	1,803.00
01.12.2025 11:45	1655	1648	1655	1648	1,089.00
01.12.2025 12:15	1666	1622	1644	1666	4,145.00
01.12.2025 12:45	1666	1666	1666	1666	0.00
01.12.2025 13:15	1663	1663	1663	1663	1,014.00
01.12.2025 13:45	1663	1663	1663	1663	648.00
01.12.2025 14:15	1649	1609	1611	1649	70,909.00
01.12.2025 14:45	1655	1649	1650	1655	32,205.00
01.12.2025 15:15	1645	1645	1645	1645	575.00
01.12.2025 15:45	1651	1651	1651	1651	759.00
01.12.2025 16:15	1651	1651	1651	1651	0.00
01.12.2025 16:45	1632	1632	1632	1632	538.00
01.12.2025 17:15	1651	1604	1625	1604	4,971.00
01.12.2025 17:45	1651	1597	1637	1637	3,994.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	1,365.00	1,294.00	1,313.00	1,360.00	30,305.00
04.12.2024	1,380.00	1,301.00	1,380.00	1,341.00	38,319.00
05.12.2024	1,318.00	1,240.00	1,262.00	1,285.00	22,121.00
08.12.2024	1,254.00	1,199.00	1,201.00	1,224.00	26,777.00
09.12.2024	1,336.00	1,207.00	1,270.00	1,322.00	47,446.00
10.12.2024	1,403.00	1,281.00	1,378.00	1,338.00	47,096.00
11.12.2024	1,395.00	1,323.00	1,395.00	1,372.00	26,518.00
12.12.2024	1,394.00	1,303.00	1,372.00	1,349.00	14,227.00
15.12.2024	1,349.00	1,246.00	1,349.00	1,253.00	26,673.00
16.12.2024	1,313.00	1,239.00	1,313.00	1,278.00	6,592.00
17.12.2024	1,278.00	1,203.00	1,278.00	1,236.00	14,530.00
18.12.2024	1,289.00	1,132.00	1,289.00	1,179.00	35,734.00
19.12.2024	1,249.00	1,110.00	1,249.00	1,143.00	14,313.00
22.12.2024	1,142.00	1,100.00	1,100.00	1,127.00	2,868.00
23.12.2024	1,127.00	1,077.00	1,127.00	1,108.00	11,409.00
24.12.2024	1,220.00	1,054.00	1,139.00	1,219.00	80,103.00
25.12.2024	1,398.00	1,257.00	1,257.00	1,334.00	56,318.00
26.12.2024	1,334.00	1,200.00	1,334.00	1,220.00	46,142.00
29.12.2024	1,249.00	1,131.00	1,249.00	1,168.00	119,665.00
30.12.2024	1,168.00	1,080.00	1,168.00	1,107.00	73,574.00
31.12.2024	1,160.00	1,030.00	1,107.00	1,112.00	138,653.00
01.01.2025	1,149.00	1,055.00	1,149.00	1,074.00	33,150.00
02.01.2025	1,150.00	1,037.00	1,074.00	1,112.00	44,106.00
05.01.2025	1,143.00	1,100.00	1,143.00	1,140.00	31,765.00
06.01.2025	1,156.00	1,094.00	1,150.00	1,115.00	29,496.00
07.01.2025	1,150.00	1,058.00	1,150.00	1,083.00	28,106.00
08.01.2025	1,120.00	1,030.00	1,120.00	1,041.00	17,151.00
09.01.2025	1,071.00	1,041.00	1,041.00	1,063.00	18,423.00
12.01.2025	1,115.00	1,055.00	1,115.00	1,066.00	31,568.00
13.01.2025	1,066.00	1,018.00	1,066.00	1,043.00	19,053.00
14.01.2025	1,062.00	1,028.00	1,045.00	1,043.00	14,745.00
15.01.2025	1,055.00	1,020.00	1,043.00	1,042.00	18,050.00
16.01.2025	1,056.00	1,025.00	1,042.00	1,044.00	14,588.00
19.01.2025	1,073.00	1,034.00	1,044.00	1,057.00	12,684.00
20.01.2025	1,065.00	1,007.00	1,057.00	1,019.00	6,274.00
21.01.2025	1,068.00	1,008.00	1,019.00	1,022.00	19,203.00
22.01.2025	1,067.00	995.00	1,022.00	997.20	15,943.00
23.01.2025	1,067.00	982.00	1,067.00	996.70	4,223.00
26.01.2025	1,029.00	981.00	1,029.00	992.30	4,696.00
27.01.2025	1,030.00	945.30	1,030.00	956.90	14,138.00
28.01.2025	1,030.00	941.00	1,030.00	950.10	6,284.00
29.01.2025	996.80	950.10	996.80	956.70	6,676.00
30.01.2025	998.00	955.20	998.00	966.10	3,494.00
02.02.2025	1,028.00	966.10	966.10	1,007.00	8,120.00
03.02.2025	1,031.00	975.00	1,031.00	986.40	2,859.00
04.02.2025	1,031.00	956.80	986.40	989.20	14,199.00
05.02.2025	989.20	945.10	989.20	955.50	17,098.00
06.02.2025	1,003.00	930.70	1,003.00	930.70	46,665.00
09.02.2025	983.90	930.70	930.70	980.10	13,215.00
10.02.2025	1,002.00	980.10	980.10	987.80	2,565.00
11.02.2025	1,028.00	987.80	987.80	1,015.00	15,713.00
12.02.2025	1,079.00	1,010.00	1,015.00	1,034.00	42,870.00
13.02.2025	1,067.00	984.70	1,034.00	1,029.00	28,818.00
16.02.2025	1,056.00	984.00	1,029.00	998.70	16,026.00
17.02.2025	1,046.00	998.70	998.70	1,026.00	976.00
18.02.2025	1,049.00	975.60	1,049.00	981.60	33,690.00
19.02.2025	1,049.00	981.60	981.60	1,004.00	6,825.00
20.02.2025	1,022.00	964.90	1,004.00	995.40	19,946.00
23.02.2025	995.40	940.00	995.40	949.70	2,892.00
24.02.2025	1,149.00	996.30	1,000.00	1,048.00	107,617.00
25.02.2025	1,068.00	990.00	1,048.00	1,013.00	26,120.00
26.02.2025	1,143.00	991.60	1,013.00	1,108.00	46,921.00
27.02.2025	1,080.00	1,030.00	1,108.00	1,042.00	17,446.00
02.03.2025	1,060.00	993.00	1,042.00	999.20	6,563.00
03.03.2025	999.20	970.00	999.20	980.90	9,395.00
04.03.2025	997.00	956.60	980.90	969.40	6,009.00
05.03.2025	1,008.00	961.00	969.40	981.30	3,536.00
06.03.2025	996.80	960.10	981.30	966.30	1,843.00
09.03.2025	1,025.00	960.10	960.10	1,016.00	7,576.00
10.03.2025	1,016.00	972.10	1,016.00	979.20	1,766.00
11.03.2025	1,017.00	956.10	1,016.00	1,013.00	22,273.00
12.03.2025	1,017.00	988.80	1,013.00	1,010.00	16,305.00
13.03.2025	1,010.00	955.90	1,010.00	980.70	14,173.00
16.03.2025	1,013.00	973.00	1,013.00	978.20	1,714.00
17.03.2025	1,025.00	957.40	1,015.00	969.10	9,173.00
18.03.2025	1,022.00	946.60	969.10	1,006.00	16,407.00
19.03.2025	1,076.00	1,013.00	1,006.00	1,048.00	41,497.00
20.03.2025	1,073.00	1,030.00	1,048.00	1,037.00	9,700.00
23.03.2025	1,027.00	974.00	1,037.00	995.30	8,192.00
24.03.2025	1,027.00	977.50	995.30	1,009.00	4,674.00
25.03.2025	1,073.00	987.00	1,009.00	1,070.00	35,667.00
26.03.2025	1,154.00	1,066.00	1,070.00	1,136.00	33,342.00
27.03.2025	1,150.00	1,136.00	1,136.00	1,142.00	5,247.00
30.03.2025	1,130.00	1,103.00	1,142.00	1,105.00	1,603.00
31.03.2025	1,127.00	1,033.00	1,125.00	1,080.00	11,782.00
01.04.2025	1,084.00	1,016.00	1,080.00	1,041.00	1,993.00
02.04.2025	1,079.00	1,005.00	1,079.00	1,060.00	4,493.00
03.04.2025	1,047.00	1,018.00	1,018.00	1,046.00	4,773.00
06.04.2025	1,046.00	1,002.00	1,046.00	1,029.00	8,331.00
07.04.2025	1,029.00	942.40	1,029.00	1,025.00	13,015.00
08.04.2025	1,016.00	970.00	1,025.00	989.00	14,717.00
09.04.2025	1,019.00	960.00	1,019.00	962.80	1,655.00
10.04.2025	1,040.00	948.00	1,040.00	989.10	5,534.00
14.04.2025	1,046.00	996.90	997.00	1,031.00	6,668.00
15.04.2025	1,063.00	1,001.00	1,063.00	1,030.00	593.00
16.04.2025	1,062.00	1,027.00	1,062.00	1,041.00	4,559.00
17.04.2025	1,051.00	1,051.00	1,051.00	1,051.00	270.00
20.04.2025	1,079.00	1,051.00	1,079.00	1,055.00	792.00
21.04.2025	1,070.00	1,030.00	1,055.00	1,066.00	5,037.00
22.04.2025	1,118.00	1,001.00	1,066.00	1,117.00	26,860.00
23.04.2025	1,189.00	1,100.00	1,160.00	1,152.00	10,680.00
24.04.2025	1,290.00	1,085.00	1,152.00	1,273.00	63,706.00
27.04.2025	1,331.00	1,155.00	1,243.00	1,215.00	26,322.00
28.04.2025	1,215.00	1,107.00	1,215.00	1,159.00	16,236.00
29.04.2025	1,150.00	1,090.00	1,150.00	1,134.00	14,174.00
04.05.2025	1,168.00	1,056.00	1,134.00	1,128.00	10,230.00
05.05.2025	1,128.00	1,040.00	1,128.00	1,065.00	30,130.00
06.05.2025	1,081.00	970.10	1,065.00	970.10	90,225.00
07.05.2025	1,066.00	970.10	970.10	1,041.00	29,294.00
08.05.2025	1,062.00	1,001.00	1,041.00	1,037.00	5,878.00
11.05.2025	1,086.00	1,005.00	1,086.00	1,051.00	12,163.00
12.05.2025	1,051.00	985.20	1,051.00	1,016.00	24,099.00
13.05.2025	1,088.00	1,000.00	1,088.00	1,023.00	11,938.00
14.05.2025	1,039.00	980.00	1,023.00	1,005.00	11,970.00
15.05.2025	1,090.00	992.90	1,048.00	1,063.00	27,191.00
18.05.2025	1,036.00	980.00	1,063.00	1,023.00	33,714.00
19.05.2025	1,056.00	995.00	1,056.00	1,021.00	3,374.00
20.05.2025	1,050.00	986.00	1,021.00	1,003.00	638.00
21.05.2025	1,020.00	950.10	1,020.00	958.70	7,627.00
22.05.2025	977.60	940.00	958.70	953.50	4,462.00
25.05.2025	999.00	960.50	999.00	972.90	2,700.00
26.05.2025	1,024.00	990.40	999.00	1,006.00	6,495.00
27.05.2025	1,030.00	1,003.00	1,025.00	1,024.00	21,492.00
28.05.2025	1,047.00	973.70	1,047.00	1,001.00	2,343.00
29.05.2025	1,019.00	999.10	1,019.00	1,000.00	525.00
03.06.2025	1,139.00	992.00	1,000.00	1,082.00	43,485.00
04.06.2025	1,082.00	1,003.00	1,082.00	1,043.00	6,825.00
05.06.2025	1,099.00	1,028.00	1,043.00	1,087.00	11,220.00
08.06.2025	1,167.00	1,077.00	1,087.00	1,138.00	7,793.00
09.06.2025	1,309.00	1,138.00	1,138.00	1,291.00	89,192.00
10.06.2025	1,321.00	1,169.00	1,291.00	1,261.00	58,899.00
11.06.2025	1,395.00	1,261.00	1,261.00	1,392.00	67,780.00
12.06.2025	1,500.00	1,331.00	1,392.00	1,383.00	26,267.00
15.06.2025	1,491.00	1,359.00	1,383.00	1,466.00	33,973.00
16.06.2025	1,666.00	1,458.00	1,466.00	1,646.00	50,488.00
17.06.2025	1,750.00	1,550.00	1,600.00	1,583.00	53,326.00
18.06.2025	1,664.00	1,279.00	1,664.00	1,295.00	161,931.00
19.06.2025	1,339.00	1,210.00	1,295.00	1,294.00	89,231.00
22.06.2025	1,339.00	1,184.00	1,294.00	1,196.00	47,109.00
23.06.2025	1,210.00	1,126.00	1,196.00	1,151.00	56,821.00
24.06.2025	1,254.00	1,153.00	1,180.00	1,236.00	83,773.00
25.06.2025	1,440.00	1,205.00	1,291.00	1,435.00	87,918.00
26.06.2025	1,436.00	1,332.00	1,436.00	1,356.00	38,404.00
29.06.2025	1,321.00	1,285.00	1,321.00	1,312.00	21,401.00
30.06.2025	1,326.00	1,299.00	1,325.00	1,309.00	8,787.00
01.07.2025	1,322.00	1,249.00	1,309.00	1,269.00	15,603.00
02.07.2025	1,325.00	1,308.00	1,325.00	1,315.00	5,070.00
03.07.2025	1,370.00	1,303.00	1,326.00	1,335.00	16,625.00
06.07.2025	1,380.00	1,356.00	1,380.00	1,369.00	2,857.00
07.07.2025	1,399.00	1,307.00	1,399.00	1,335.00	4,051.00
08.07.2025	1,359.00	1,250.00	1,359.00	1,265.00	9,816.00
09.07.2025	1,349.00	1,238.00	1,349.00	1,259.00	5,394.00
10.07.2025	1,366.00	1,259.00	1,366.00	1,277.00	6,401.00
13.07.2025	1,340.00	1,252.00	1,340.00	1,279.00	9,557.00
14.07.2025	1,337.00	1,278.00	1,337.00	1,318.00	20,052.00
15.07.2025	1,339.00	1,252.00	1,252.00	1,312.00	9,702.00
16.07.2025	1,440.00	1,312.00	1,312.00	1,438.00	79,820.00
17.07.2025	1,485.00	1,428.00	1,438.00	1,448.00	56,725.00
20.07.2025	1,485.00	1,380.00	1,485.00	1,428.00	9,708.00
21.07.2025	1,447.00	1,397.00	1,436.00	1,412.00	40,991.00
22.07.2025	1,461.00	1,390.00	1,422.00	1,444.00	91,613.00
23.07.2025	1,571.00	1,458.00	1,472.00	1,561.00	49,773.00
24.07.2025	1,631.00	1,523.00	1,530.00	1,548.00	22,092.00
27.07.2025	1,588.00	1,500.00	1,588.00	1,501.00	48,898.00
28.07.2025	1,568.00	1,490.00	1,550.00	1,503.00	8,877.00
29.07.2025	1,550.00	1,411.00	1,550.00	1,441.00	6,621.00
30.07.2025	1,525.00	1,331.00	1,525.00	1,350.00	17,324.00
31.07.2025	1,470.00	1,300.00	1,350.00	1,335.00	14,098.00
04.08.2025	1,362.00	1,275.00	1,362.00	1,307.00	6,228.00
05.08.2025	1,423.00	1,307.00	1,423.00	1,307.00	28,559.00
06.08.2025	1,349.00	1,307.00	1,307.00	1,321.00	10,028.00
07.08.2025	1,400.00	1,321.00	1,321.00	1,331.00	88,835.00
10.08.2025	1,491.00	1,335.00	1,335.00	1,446.00	20,672.00
11.08.2025	1,474.00	1,400.00	1,446.00	1,458.00	17,782.00
12.08.2025	1,540.00	1,410.00	1,458.00	1,453.00	24,139.00
13.08.2025	1,533.00	1,470.00	1,529.00	1,528.00	20,495.00
14.08.2025	1,598.00	1,540.00	1,598.00	1,573.00	17,558.00
17.08.2025	1,597.00	1,537.00	1,597.00	1,580.00	10,423.00
18.08.2025	1,597.00	1,506.00	1,597.00	1,561.00	13,335.00
19.08.2025	1,587.00	1,506.00	1,506.00	1,573.00	4,857.00
20.08.2025	1,578.00	1,500.00	1,573.00	1,559.00	4,674.00
21.08.2025	1,579.00	1,518.00	1,559.00	1,559.00	19,594.00
24.08.2025	1,650.00	1,556.00	1,567.00	1,635.00	19,256.00
25.08.2025	1,635.00	1,573.00	1,635.00	1,595.00	6,343.00
26.08.2025	1,632.00	1,520.00	1,632.00	1,578.00	20,559.00
27.08.2025	1,598.00	1,499.00	1,578.00	1,563.00	18,514.00
28.08.2025	1,562.00	1,459.00	1,563.00	1,500.00	35,689.00
31.08.2025	1,600.00	1,511.00	1,600.00	1,553.00	6,814.00
01.09.2025	1,553.00	1,473.00	1,553.00	1,495.00	13,370.00
02.09.2025	1,560.00	1,442.00	1,560.00	1,493.00	5,371.00
03.09.2025	1,565.00	1,442.00	1,493.00	1,487.00	13,857.00
04.09.2025	1,487.00	1,430.00	1,487.00	1,473.00	8,860.00
07.09.2025	1,473.00	1,442.00	1,473.00	1,466.00	4,310.00
08.09.2025	1,466.00	1,425.00	1,466.00	1,453.00	6,610.00
09.09.2025	1,547.00	1,413.00	1,453.00	1,536.00	24,840.00
10.09.2025	1,584.00	1,458.00	1,536.00	1,579.00	58,948.00
11.09.2025	1,590.00	1,490.00	1,579.00	1,542.00	12,608.00
14.09.2025	1,542.00	1,481.00	1,542.00	1,482.00	1,505.00
15.09.2025	1,529.00	1,409.00	1,482.00	1,478.00	4,859.00
16.09.2025	1,520.00	1,395.00	1,520.00	1,441.00	12,144.00
17.09.2025	1,498.00	1,350.00	1,441.00	1,437.00	4,884.00
18.09.2025	1,470.00	1,391.00	1,437.00	1,408.00	6,549.00
21.09.2025	1,499.00	1,394.00	1,408.00	1,499.00	11,055.00
25.09.2025	1,528.00	1,430.00	1,499.00	1,481.00	6,401.00
28.09.2025	1,581.00	1,477.00	1,520.00	1,568.00	21,437.00
29.09.2025	1,610.00	1,528.00	1,576.00	1,605.00	30,380.00
30.09.2025	1,748.00	1,631.00	1,605.00	1,713.00	34,336.00
05.10.2025	1,841.00	1,691.00	1,713.00	1,710.00	12,424.00
08.10.2025	1,819.00	1,639.00	1,710.00	1,807.00	39,595.00
09.10.2025	1,950.00	1,783.00	1,807.00	1,857.00	30,462.00
12.10.2025	1,900.00	1,829.00	1,880.00	1,849.00	19,860.00
15.10.2025	1,900.00	1,785.00	1,900.00	1,840.00	11,972.00
16.10.2025	1,850.00	1,768.00	1,845.00	1,842.00	14,194.00
19.10.2025	1,842.00	1,800.00	1,842.00	1,800.00	1,599.00
20.10.2025	1,800.00	1,721.00	1,800.00	1,781.00	3,269.00
21.10.2025	1,826.00	1,715.00	1,781.00	1,787.00	5,542.00
22.10.2025	1,997.00	1,784.00	1,787.00	1,916.00	62,894.00
23.10.2025	1,933.00	1,822.00	1,916.00	1,908.00	16,953.00
26.10.2025	1,963.00	1,900.00	1,900.00	1,954.00	30,632.00
27.10.2025	1,958.00	1,906.00	1,954.00	1,944.00	9,310.00
28.10.2025	1,944.00	1,800.00	1,944.00	1,910.00	31,176.00
29.10.2025	1,940.00	1,737.00	1,910.00	1,805.00	56,579.00
30.10.2025	1,850.00	1,763.00	1,850.00	1,811.00	26,809.00
02.11.2025	1,861.00	1,793.00	1,861.00	1,839.00	5,036.00
03.11.2025	1,888.00	1,806.00	1,839.00	1,880.00	15,264.00
04.11.2025	1,880.00	1,751.00	1,880.00	1,816.00	24,234.00
05.11.2025	1,851.00	1,710.00	1,816.00	1,747.00	16,553.00
06.11.2025	1,800.00	1,667.00	1,731.00	1,743.00	65,174.00
09.11.2025	1,827.00	1,693.00	1,827.00	1,746.00	16,326.00
10.11.2025	1,798.00	1,694.00	1,746.00	1,736.00	18,526.00
11.11.2025	1,849.00	1,671.00	1,849.00	1,710.00	11,456.00
12.11.2025	1,815.00	1,650.00	1,800.00	1,742.00	153,526.00
13.11.2025	1,799.00	1,732.00	1,799.00	1,743.00	28,508.00
16.11.2025	1,780.00	1,680.00	1,743.00	1,723.00	9,726.00
17.11.2025	1,736.00	1,628.00	1,723.00	1,698.00	34,490.00
18.11.2025	1,700.00	1,605.00	1,698.00	1,699.00	16,287.00
19.11.2025	1,739.00	1,623.00	1,699.00	1,674.00	21,459.00
20.11.2025	1,705.00	1,633.00	1,694.00	1,674.00	7,754.00
23.11.2025	1,749.00	1,600.00	1,674.00	1,661.00	16,008.00
24.11.2025	1,697.00	1,634.00	1,695.00	1,690.00	20,198.00
25.11.2025	1,779.00	1,607.00	1,690.00	1,645.00	18,346.00
26.11.2025	1,695.00	1,580.00	1,668.00	1,598.00	11,240.00
27.11.2025	1,649.00	1,558.00	1,649.00	1,647.00	36,247.00
30.11.2025	1,689.00	1,600.00	1,647.00	1,679.00	23,584.00
01.12.2025	1,679.00	1,604.00	1,679.00	1,637.00	9,396.00

צרו איתנו קשר *5988