גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליבנטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליבנטל

LIBENTAL

מניה 584011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:14	1404	1404	1404	1404	0.00
10:17	1455	1455	1455	1455	0.00
10:29	1455	1455	1455	1455	0.00
10:53	1455	1445	1445	1455	1,862.00
11:08	1431	1431	1431	1431	601.00
12:17	1405	1405	1405	1405	9,118.00
12:41	1405	1405	1405	1405	10,495.00
13:20	1420	1420	1420	1420	568.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	1611	1611	1611	1611	0.00
31.07.2026 09:45	1611	1611	-99.99	-99.99	0.00
31.07.2026 10:15	1618	1532	1532	1611	932.00
31.07.2026 10:45	1611	1611	1611	1611	0.00
31.07.2026 11:15	1600	1600	1600	1600	848.00
31.07.2026 11:45	1600	1600	1600	1600	0.00
31.07.2026 12:15	1600	1600	1600	1600	0.00
31.07.2026 12:45	1619	1614	1614	1619	3,299.00
31.07.2026 13:15	1630	1619	1619	1625	9,914.00
31.07.2026 13:45	1655	1580	1625	1633	47,916.00
31.07.2026 14:15	1633	1633	1633	1633	0.00
31.07.2026 14:45	1633	1633	1633	1633	0.00
31.07.2026 15:15	1633	1633	1633	1633	0.00
31.07.2026 15:45	1633	1633	1633	1633	0.00
31.07.2026 16:15	1633	1633	1633	1633	0.00
31.07.2026 16:45	1633	1633	1633	1633	0.00
31.07.2026 17:15	1633	1633	1633	1633	0.00
31.07.2026 17:45	1633	1633	1633	1633	0.00
03.08.2026 09:15	1633	1633	1633	1633	0.00
03.08.2026 09:45	1633	1633	-99.99	-99.99	0.00
03.08.2026 10:15	1690	1633	1633	1633	3,255.00
03.08.2026 10:45	1638	1600	1638	1616	9,012.00
03.08.2026 11:15	1631	1609	1617	1609	1,813.00
03.08.2026 11:45	1617	1587	1612	1617	2,704.00
03.08.2026 12:15	1598	1587	1587	1592	2,101.00
03.08.2026 12:45	1597	1592	1597	1592	3,521.00
03.08.2026 13:15	1592	1592	1592	1592	2,403.00
03.08.2026 13:45	1592	1563	1592	1563	4,813.00
03.08.2026 14:15	1620	1539	1539	1610	3,758.00
03.08.2026 14:45	1608	1600	1608	1600	1,331.00
03.08.2026 15:15	1598	1539	1569	1554	1,905.00
03.08.2026 15:45	1605	1546	1549	1546	2,007.00
03.08.2026 16:15	1524	1513	1520	1524	2,020.00
03.08.2026 16:45	1605	1513	1560	1605	2,676.00
03.08.2026 17:15	1641	1531	1579	1627	188,951.00
03.08.2026 17:45	1592	1531	-99.99	-99.99	0.00
04.08.2026 11:45	1630	1528	1573	1528	6,125.00
04.08.2026 12:15	1669	1528	1622	1540	12,646.00
04.08.2026 12:45	1550	1523	1525	1524	13,009.00
04.08.2026 13:15	1545	1520	1520	1528	15,087.00
04.08.2026 13:45	1527	1519	1527	1519	2,102.00
04.08.2026 14:15	1536	1519	1519	1520	1,430.00
04.08.2026 14:45	1532	1521	1521	1532	4,163.00
04.08.2026 15:15	1525	1520	1521	1520	5,390.00
04.08.2026 15:45	1520	1502	1520	1520	7,856.00
04.08.2026 16:15	1599	1474	1502	1494	2,974.00
04.08.2026 16:45	1525	1477	1477	1523	7,383.00
04.08.2026 17:15	1589	1055	1502	1589	26,431.00
04.08.2026 17:45	1510	1100	1510	1510	22,921.00
05.08.2026 09:15	1510	1510	1510	1510	0.00
05.08.2026 09:45	1510	1510	-99.99	-99.99	0.00
05.08.2026 10:15	1637	1510	1637	1637	114.00
05.08.2026 10:45	1585	1510	1585	1531	6,539.00
05.08.2026 11:15	1531	1531	1531	1531	0.00
05.08.2026 11:45	1531	1531	1531	1531	0.00
05.08.2026 12:15	1531	1531	1531	1531	0.00
05.08.2026 12:45	1502	1490	1490	1502	1,684.00
05.08.2026 13:15	1502	1502	1502	1502	465.00
05.08.2026 13:45	1481	1481	1481	1481	1,318.00
05.08.2026 14:15	1481	1481	1481	1481	0.00
05.08.2026 14:45	1481	1481	1481	1481	0.00
05.08.2026 15:15	1481	1481	1481	1481	0.00
05.08.2026 15:45	1471	1461	1471	1461	2,408.00
05.08.2026 16:15	1481	1481	1481	1481	636.00
05.08.2026 16:45	1460	1451	1460	1451	1,266.00
05.08.2026 17:15	1476	1476	1476	1476	457.00
05.08.2026 17:45	1502	1199	1502	1502	6,053.00
06.08.2026 09:15	1502	1502	1502	1502	0.00
06.08.2026 09:45	1502	1171	-99.99	-99.99	0.00
06.08.2026 10:15	1570	1171	1568	1568	156.00
06.08.2026 10:45	1568	1568	1568	1568	0.00
06.08.2026 11:15	1568	1568	1568	1568	0.00
06.08.2026 11:45	1568	1568	1568	1568	0.00
06.08.2026 12:15	1568	1568	1568	1568	0.00
06.08.2026 12:45	1568	1568	1568	1568	0.00
06.08.2026 13:15	1568	1568	1568	1568	0.00
06.08.2026 13:45	1568	1568	1568	1568	0.00
06.08.2026 14:15	1568	1568	1568	1568	0.00
06.08.2026 14:45	1568	1568	1568	1568	0.00
06.08.2026 15:15	1568	1568	1568	1568	0.00
06.08.2026 15:45	1568	1568	1568	1568	0.00
06.08.2026 16:15	1584	1408	1568	1568	32,520.00
06.08.2026 16:45	1568	1280	1568	1568	15.00
06.08.2026 17:15	1362	1098	-99.99	-99.99	0.00
06.08.2026 17:45	1404	1363	1404	1404	1,090,037.00
07.08.2026 09:15	1404	1404	1404	1404	0.00
07.08.2026 09:45	1390	1390	-99.99	-99.99	0.00
07.08.2026 10:15	1455	1455	1455	1455	5,587.00
07.08.2026 10:45	1455	1455	1455	1455	0.00
07.08.2026 11:15	1477	1416	1445	1416	7,341.00
07.08.2026 11:45	1416	1405	1416	1405	4,879.00
07.08.2026 12:15	1415	1410	1410	1410	9,408.00
07.08.2026 12:45	1410	1400	1410	1400	70,701.00
07.08.2026 13:15	1411	1390	1400	1411	42,565.00
07.08.2026 13:45	1470	1178	1411	1413	49,201.00
07.08.2026 14:15	1413	1413	1413	1413	0.00
07.08.2026 14:45	1413	1413	1413	1413	0.00
07.08.2026 15:15	1413	1413	1413	1413	0.00
07.08.2026 15:45	1413	1413	1413	1413	0.00
07.08.2026 16:15	1413	1413	1413	1413	0.00
07.08.2026 16:45	1413	1413	1413	1413	0.00
07.08.2026 17:15	1413	1413	1413	1413	0.00
07.08.2026 17:45	1413	1413	1413	1413	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	1,491.00	1,335.00	1,335.00	1,446.00	20,672.00
11.08.2025	1,474.00	1,400.00	1,446.00	1,458.00	17,782.00
12.08.2025	1,540.00	1,410.00	1,458.00	1,453.00	24,139.00
13.08.2025	1,533.00	1,470.00	1,529.00	1,528.00	20,495.00
14.08.2025	1,598.00	1,540.00	1,598.00	1,573.00	17,558.00
17.08.2025	1,597.00	1,537.00	1,597.00	1,580.00	10,423.00
18.08.2025	1,597.00	1,506.00	1,597.00	1,561.00	13,335.00
19.08.2025	1,587.00	1,506.00	1,506.00	1,573.00	4,857.00
20.08.2025	1,578.00	1,500.00	1,573.00	1,559.00	4,674.00
21.08.2025	1,579.00	1,518.00	1,559.00	1,559.00	19,594.00
24.08.2025	1,650.00	1,556.00	1,567.00	1,635.00	19,256.00
25.08.2025	1,635.00	1,573.00	1,635.00	1,595.00	6,343.00
26.08.2025	1,632.00	1,520.00	1,632.00	1,578.00	20,559.00
27.08.2025	1,598.00	1,499.00	1,578.00	1,563.00	18,514.00
28.08.2025	1,562.00	1,459.00	1,563.00	1,500.00	35,689.00
31.08.2025	1,600.00	1,511.00	1,600.00	1,553.00	6,814.00
01.09.2025	1,553.00	1,473.00	1,553.00	1,495.00	13,370.00
02.09.2025	1,560.00	1,442.00	1,560.00	1,493.00	5,371.00
03.09.2025	1,565.00	1,442.00	1,493.00	1,487.00	13,857.00
04.09.2025	1,487.00	1,430.00	1,487.00	1,473.00	8,860.00
07.09.2025	1,473.00	1,442.00	1,473.00	1,466.00	4,310.00
08.09.2025	1,466.00	1,425.00	1,466.00	1,453.00	6,610.00
09.09.2025	1,547.00	1,413.00	1,453.00	1,536.00	24,840.00
10.09.2025	1,584.00	1,458.00	1,536.00	1,579.00	58,948.00
11.09.2025	1,590.00	1,490.00	1,579.00	1,542.00	12,608.00
14.09.2025	1,542.00	1,481.00	1,542.00	1,482.00	1,505.00
15.09.2025	1,529.00	1,409.00	1,482.00	1,478.00	4,859.00
16.09.2025	1,520.00	1,395.00	1,520.00	1,441.00	12,144.00
17.09.2025	1,498.00	1,350.00	1,441.00	1,437.00	4,884.00
18.09.2025	1,470.00	1,391.00	1,437.00	1,408.00	6,549.00
21.09.2025	1,499.00	1,394.00	1,408.00	1,499.00	11,055.00
25.09.2025	1,528.00	1,430.00	1,499.00	1,481.00	6,401.00
28.09.2025	1,581.00	1,477.00	1,520.00	1,568.00	21,437.00
29.09.2025	1,610.00	1,528.00	1,576.00	1,605.00	30,380.00
30.09.2025	1,748.00	1,631.00	1,605.00	1,713.00	34,336.00
05.10.2025	1,841.00	1,691.00	1,713.00	1,710.00	12,424.00
08.10.2025	1,819.00	1,639.00	1,710.00	1,807.00	39,595.00
09.10.2025	1,950.00	1,783.00	1,807.00	1,857.00	30,462.00
12.10.2025	1,900.00	1,829.00	1,880.00	1,849.00	19,860.00
15.10.2025	1,900.00	1,785.00	1,900.00	1,840.00	11,972.00
16.10.2025	1,850.00	1,768.00	1,845.00	1,842.00	14,194.00
19.10.2025	1,842.00	1,800.00	1,842.00	1,800.00	1,599.00
20.10.2025	1,800.00	1,721.00	1,800.00	1,781.00	3,269.00
21.10.2025	1,826.00	1,715.00	1,781.00	1,787.00	5,542.00
22.10.2025	1,997.00	1,784.00	1,787.00	1,916.00	62,894.00
23.10.2025	1,933.00	1,822.00	1,916.00	1,908.00	16,953.00
26.10.2025	1,963.00	1,900.00	1,900.00	1,954.00	30,632.00
27.10.2025	1,958.00	1,906.00	1,954.00	1,944.00	9,310.00
28.10.2025	1,944.00	1,800.00	1,944.00	1,910.00	31,176.00
29.10.2025	1,940.00	1,737.00	1,910.00	1,805.00	56,579.00
30.10.2025	1,850.00	1,763.00	1,850.00	1,811.00	26,809.00
02.11.2025	1,861.00	1,793.00	1,861.00	1,839.00	5,036.00
03.11.2025	1,888.00	1,806.00	1,839.00	1,880.00	15,264.00
04.11.2025	1,880.00	1,751.00	1,880.00	1,816.00	24,234.00
05.11.2025	1,851.00	1,710.00	1,816.00	1,747.00	16,553.00
06.11.2025	1,800.00	1,667.00	1,731.00	1,743.00	65,174.00
09.11.2025	1,827.00	1,693.00	1,827.00	1,746.00	16,326.00
10.11.2025	1,798.00	1,694.00	1,746.00	1,736.00	18,526.00
11.11.2025	1,849.00	1,671.00	1,849.00	1,710.00	11,456.00
12.11.2025	1,815.00	1,650.00	1,800.00	1,742.00	153,526.00
13.11.2025	1,799.00	1,732.00	1,799.00	1,743.00	28,508.00
16.11.2025	1,780.00	1,680.00	1,743.00	1,723.00	9,726.00
17.11.2025	1,736.00	1,628.00	1,723.00	1,698.00	34,490.00
18.11.2025	1,700.00	1,605.00	1,698.00	1,699.00	16,287.00
19.11.2025	1,739.00	1,623.00	1,699.00	1,674.00	21,459.00
20.11.2025	1,705.00	1,633.00	1,694.00	1,674.00	7,754.00
23.11.2025	1,749.00	1,600.00	1,674.00	1,661.00	16,008.00
24.11.2025	1,697.00	1,634.00	1,695.00	1,690.00	20,198.00
25.11.2025	1,779.00	1,607.00	1,690.00	1,645.00	18,346.00
26.11.2025	1,695.00	1,580.00	1,668.00	1,598.00	11,240.00
27.11.2025	1,649.00	1,558.00	1,649.00	1,647.00	36,247.00
30.11.2025	1,689.00	1,600.00	1,647.00	1,679.00	23,584.00
01.12.2025	1,679.00	1,604.00	1,679.00	1,637.00	9,396.00
02.12.2025	1,637.00	1,623.00	1,637.00	1,634.00	6,241.00
03.12.2025	1,699.00	1,634.00	1,634.00	1,665.00	10,935.00
04.12.2025	1,680.00	1,612.00	1,680.00	1,646.00	7,354.00
07.12.2025	1,669.00	1,603.00	1,669.00	1,648.00	3,017.00
08.12.2025	1,664.00	1,580.00	1,664.00	1,642.00	9,732.00
09.12.2025	1,742.00	1,618.00	1,664.00	1,739.00	22,037.00
10.12.2025	1,796.00	1,731.00	1,750.00	1,758.00	18,497.00
11.12.2025	1,750.00	1,680.00	1,758.00	1,729.00	10,121.00
14.12.2025	1,774.00	1,699.00	1,768.00	1,767.00	7,181.00
15.12.2025	1,763.00	1,672.00	1,672.00	1,735.00	24,698.00
16.12.2025	1,820.00	1,740.00	1,750.00	1,798.00	28,107.00
17.12.2025	1,884.00	1,781.00	1,798.00	1,880.00	25,292.00
18.12.2025	1,986.00	1,880.00	1,880.00	1,965.00	15,513.00
21.12.2025	2,075.00	1,924.00	2,075.00	2,041.00	4,672.00
22.12.2025	2,039.00	1,779.00	2,041.00	1,851.00	32,437.00
23.12.2025	1,851.00	1,715.00	1,851.00	1,816.00	46,551.00
24.12.2025	1,888.00	1,792.00	1,816.00	1,841.00	9,025.00
25.12.2025	1,929.00	1,800.00	1,929.00	1,839.00	8,561.00
28.12.2025	1,886.00	1,740.00	1,886.00	1,837.00	6,680.00
29.12.2025	1,849.00	1,771.00	1,837.00	1,813.00	21,659.00
30.12.2025	1,888.00	1,792.00	1,850.00	1,832.00	15,774.00
31.12.2025	1,900.00	1,750.00	1,832.00	1,847.00	20,217.00
01.01.2026	1,898.00	1,801.00	1,847.00	1,881.00	13,357.00
05.01.2026	1,929.00	1,856.00	1,881.00	1,911.00	79,339.00
06.01.2026	1,989.00	1,908.00	1,950.00	1,989.00	44,981.00
07.01.2026	1,998.00	1,900.00	1,998.00	1,952.00	16,022.00
08.01.2026	1,995.00	1,865.00	1,995.00	1,929.00	26,861.00
09.01.2026	2,020.00	1,925.00	1,929.00	1,968.00	21,670.00
12.01.2026	1,970.00	1,937.00	1,970.00	1,943.00	21,936.00
13.01.2026	2,021.00	1,822.00	2,021.00	1,900.00	64,094.00
14.01.2026	1,998.00	1,762.00	1,998.00	1,799.00	18,082.00
15.01.2026	1,949.00	1,756.00	1,949.00	1,800.00	8,127.00
16.01.2026	1,891.00	1,788.00	1,800.00	1,811.00	4,702.00
19.01.2026	1,935.00	1,800.00	1,811.00	1,911.00	15,926.00
20.01.2026	1,916.00	1,785.00	1,911.00	1,916.00	28,505.00
21.01.2026	1,916.00	1,850.00	1,916.00	1,903.00	8,038.00
22.01.2026	1,930.00	1,797.00	1,903.00	1,863.00	29,426.00
23.01.2026	1,935.00	1,864.00	1,935.00	1,882.00	6,396.00
26.01.2026	1,882.00	1,801.00	1,882.00	1,864.00	10,622.00
27.01.2026	1,862.00	1,772.00	1,772.00	1,824.00	18,190.00
28.01.2026	1,824.00	1,731.00	1,824.00	1,788.00	20,355.00
29.01.2026	1,832.00	1,779.00	1,788.00	1,822.00	8,810.00
30.01.2026	1,840.00	1,808.00	1,822.00	1,840.00	18,793.00
02.02.2026	1,920.00	1,759.00	1,840.00	1,861.00	10,481.00
03.02.2026	1,906.00	1,811.00	1,861.00	1,878.00	8,767.00
04.02.2026	1,939.00	1,820.00	1,878.00	1,857.00	10,134.00
05.02.2026	1,949.00	1,714.00	1,949.00	1,714.00	36,074.00
06.02.2026	1,799.00	1,714.00	1,714.00	1,762.00	10,217.00
09.02.2026	1,800.00	1,762.00	1,800.00	1,794.00	8,048.00
10.02.2026	1,850.00	1,790.00	1,850.00	1,848.00	16,817.00
11.02.2026	1,900.00	1,780.00	1,780.00	1,886.00	1,103.00
12.02.2026	1,901.00	1,839.00	1,886.00	1,888.00	8,577.00
13.02.2026	1,888.00	1,823.00	1,888.00	1,882.00	4,005.00
16.02.2026	1,976.00	1,835.00	1,882.00	1,929.00	18,012.00
17.02.2026	1,926.00	1,845.00	1,929.00	1,906.00	12,075.00
18.02.2026	1,920.00	1,877.00	1,906.00	1,915.00	9,630.00
19.02.2026	1,978.00	1,900.00	1,915.00	1,921.00	6,147.00
20.02.2026	1,980.00	1,907.00	1,921.00	1,946.00	4,674.00
23.02.2026	1,975.00	1,888.00	1,946.00	1,962.00	8,988.00
24.02.2026	1,916.00	1,802.00	1,962.00	1,858.00	9,099.00
25.02.2026	1,979.00	1,801.00	1,979.00	1,856.00	6,533.00
26.02.2026	1,899.00	1,744.00	1,856.00	1,883.00	15,616.00
27.02.2026	1,955.00	1,883.00	1,883.00	1,955.00	11,185.00
02.03.2026	1,980.00	1,950.00	1,955.00	1,966.00	17,825.00
04.03.2026	1,982.00	1,878.00	1,966.00	1,913.00	23,010.00
05.03.2026	1,955.00	1,855.00	1,855.00	1,941.00	6,017.00
06.03.2026	1,951.00	1,897.00	1,941.00	1,946.00	2,048.00
09.03.2026	1,958.00	1,867.00	1,958.00	1,934.00	14,373.00
10.03.2026	1,977.00	1,864.00	1,934.00	1,941.00	5,098.00
11.03.2026	1,939.00	1,891.00	1,941.00	1,924.00	3,559.00
12.03.2026	1,916.00	1,860.00	1,924.00	1,913.00	11,130.00
13.03.2026	1,913.00	1,860.00	1,913.00	1,908.00	2,215.00
16.03.2026	1,939.00	1,817.00	1,908.00	1,888.00	14,759.00
17.03.2026	1,950.00	1,846.00	1,888.00	1,887.00	8,715.00
18.03.2026	1,911.00	1,884.00	1,887.00	1,902.00	42,690.00
19.03.2026	1,976.00	1,861.00	1,976.00	1,929.00	4,818.00
20.03.2026	1,969.00	1,929.00	1,929.00	1,952.00	12,274.00
23.03.2026	1,956.00	1,950.00	1,952.00	1,954.00	2,694.00
24.03.2026	1,930.00	1,821.00	1,954.00	1,870.00	5,655.00
25.03.2026	1,925.00	1,870.00	1,870.00	1,904.00	3,512.00
26.03.2026	1,926.00	1,849.00	1,926.00	1,899.00	2,455.00
27.03.2026	1,899.00	1,821.00	1,899.00	1,879.00	16,627.00
30.03.2026	1,879.00	1,876.00	1,879.00	1,879.00	3,528.00
31.03.2026	1,924.00	1,879.00	1,879.00	1,924.00	2,052.00
03.04.2026	1,944.00	1,900.00	1,924.00	1,927.00	2,565.00
06.04.2026	1,958.00	1,926.00	1,927.00	1,957.00	651.00
09.04.2026	1,990.00	1,923.00	1,957.00	1,967.00	8,749.00
10.04.2026	2,035.00	1,871.00	2,000.00	1,951.00	9,952.00
13.04.2026	1,978.00	1,813.00	1,951.00	1,964.00	3,178.00
14.04.2026	1,987.00	1,920.00	1,964.00	1,969.00	6,039.00
15.04.2026	1,985.00	1,903.00	1,969.00	1,964.00	2,278.00
16.04.2026	1,963.00	1,894.00	1,964.00	1,942.00	2,102.00
17.04.2026	1,949.00	1,899.00	1,942.00	1,940.00	10,243.00
20.04.2026	1,950.00	1,918.00	1,940.00	1,949.00	8,975.00
23.04.2026	2,114.00	1,901.00	1,949.00	1,939.00	40,694.00
24.04.2026	2,097.00	1,928.00	2,097.00	1,988.00	10,837.00
27.04.2026	2,019.00	1,914.00	1,988.00	2,014.00	23,953.00
28.04.2026	2,014.00	1,938.00	2,014.00	1,998.00	5,820.00
29.04.2026	2,037.00	1,971.00	2,037.00	2,012.00	6,262.00
30.04.2026	2,039.00	2,012.00	2,012.00	2,035.00	17,821.00
01.05.2026	2,025.00	2,010.00	2,035.00	2,021.00	5,765.00
04.05.2026	2,024.00	1,961.00	2,021.00	2,017.00	12,166.00
05.05.2026	2,020.00	1,989.00	2,020.00	2,017.00	11,021.00
06.05.2026	2,019.00	1,920.00	2,019.00	1,920.00	16,850.00
07.05.2026	1,997.00	1,721.00	1,997.00	1,721.00	86,116.00
08.05.2026	1,896.00	1,721.00	1,721.00	1,876.00	15,526.00
11.05.2026	1,889.00	1,839.00	1,876.00	1,884.00	3,039.00
12.05.2026	1,950.00	1,818.00	1,950.00	1,875.00	8,454.00
13.05.2026	1,900.00	1,807.00	1,899.00	1,858.00	13,657.00
14.05.2026	1,900.00	1,834.00	1,858.00	1,888.00	9,285.00
15.05.2026	1,926.00	1,817.00	1,926.00	1,889.00	2,510.00
18.05.2026	1,936.00	1,776.00	1,889.00	1,935.00	33,014.00
19.05.2026	1,949.00	1,904.00	1,935.00	1,948.00	10,500.00
20.05.2026	1,979.00	1,900.00	1,948.00	1,966.00	2,888.00
25.05.2026	2,015.00	1,979.00	1,966.00	2,004.00	15,465.00
26.05.2026	2,017.00	1,875.00	2,004.00	1,983.00	14,576.00
27.05.2026	2,000.00	1,838.00	2,000.00	1,861.00	12,417.00
28.05.2026	1,978.00	1,850.00	1,861.00	1,975.00	39,380.00
29.05.2026	1,976.00	1,965.00	1,975.00	1,975.00	5,100.00
01.06.2026	2,015.00	1,878.00	1,975.00	1,878.00	28,446.00
02.06.2026	1,900.00	1,831.00	1,878.00	1,889.00	25,596.00
03.06.2026	1,942.00	1,856.00	1,889.00	1,942.00	12,157.00
04.06.2026	2,025.00	1,861.00	2,025.00	1,928.00	5,356.00
05.06.2026	1,934.00	1,834.00	1,928.00	1,934.00	30,300.00
08.06.2026	1,980.00	1,865.00	1,934.00	1,945.00	2,313.00
09.06.2026	1,970.00	1,851.00	1,945.00	1,892.00	12,817.00
10.06.2026	1,854.00	1,734.00	1,892.00	1,797.00	14,914.00
11.06.2026	1,913.00	1,814.00	1,913.00	1,873.00	8,083.00
12.06.2026	1,915.00	1,851.00	1,873.00	1,906.00	2,148.00
15.06.2026	1,909.00	1,780.00	1,906.00	1,877.00	10,649.00
16.06.2026	1,952.00	1,761.00	1,877.00	1,809.00	22,682.00
17.06.2026	1,858.00	1,673.00	1,858.00	1,745.00	17,690.00
18.06.2026	1,769.00	1,657.00	1,661.00	1,721.00	11,313.00
19.06.2026	1,857.00	1,714.00	1,857.00	1,785.00	1,213.00
22.06.2026	1,785.00	1,704.00	1,785.00	1,718.00	4,006.00
23.06.2026	1,718.00	1,602.00	1,718.00	1,639.00	5,952.00
24.06.2026	1,709.00	1,585.00	1,709.00	1,655.00	4,885.00
25.06.2026	1,655.00	1,600.00	1,655.00	1,638.00	4,282.00
26.06.2026	1,663.00	1,560.00	1,638.00	1,599.00	3,877.00
29.06.2026	1,660.00	1,561.00	1,599.00	1,607.00	14,074.00
30.06.2026	1,644.00	1,497.00	1,607.00	1,630.00	23,111.00
01.07.2026	1,690.00	1,573.00	1,630.00	1,634.00	5,645.00
02.07.2026	1,700.00	1,555.00	1,634.00	1,602.00	4,572.00
03.07.2026	1,602.00	1,502.00	1,602.00	1,544.00	5,670.00
06.07.2026	1,556.00	1,468.00	1,544.00	1,499.00	4,190.00
07.07.2026	1,501.00	1,431.00	1,499.00	1,464.00	13,283.00
08.07.2026	1,469.00	1,418.00	1,464.00	1,454.00	4,571.00
09.07.2026	1,500.00	1,412.00	1,454.00	1,419.00	3,466.00
10.07.2026	1,530.00	1,426.00	1,530.00	1,470.00	832.00
13.07.2026	1,498.00	1,405.00	1,470.00	1,462.00	3,742.00
14.07.2026	1,577.00	1,450.00	1,462.00	1,551.00	13,348.00
15.07.2026	1,653.00	1,560.00	1,551.00	1,635.00	19,977.00
16.07.2026	1,697.00	1,635.00	1,635.00	1,685.00	9,007.00
17.07.2026	1,698.00	1,683.00	1,685.00	1,695.00	539.00
20.07.2026	1,745.00	1,629.00	1,695.00	1,677.00	21,521.00
21.07.2026	1,745.00	1,607.00	1,677.00	1,673.00	3,714.00
22.07.2026	1,741.00	1,535.00	1,686.00	1,673.00	21,887.00
24.07.2026	1,745.00	1,745.00	1,745.00	1,745.00	627.00
27.07.2026	1,746.00	1,613.00	1,746.00	1,658.00	9,662.00
28.07.2026	1,668.00	1,515.00	1,658.00	1,530.00	18,061.00
29.07.2026	1,594.00	1,420.00	1,530.00	1,485.00	14,829.00
30.07.2026	1,650.00	1,407.00	1,485.00	1,611.00	9,826.00
31.07.2026	1,655.00	1,532.00	1,611.00	1,633.00	5,850.00
03.08.2026	1,690.00	1,513.00	1,633.00	1,622.00	16,713.00
04.08.2026	1,690.00	1,474.00	1,622.00	1,510.00	19,207.00
05.08.2026	1,637.00	1,449.00	1,637.00	1,502.00	1,510.00
06.08.2026	1,568.00	1,404.00	1,568.00	1,404.00	79,723.00
07.08.2026	1,477.00	1,386.00	1,455.00	1,413.00	17,566.00

צרו איתנו קשר *5988