גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליבנטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליבנטל

LIBENTAL

מניה 584011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1879	1879	1879	1879	0.00
09:44	1879	1879	1879	1879	0.00
09:47	1879	1879	1879	1879	0.00
09:50	1879	1879	1879	1879	0.00
09:53	1879	1879	1879	1879	0.00
09:56	1879	1879	1879	1879	0.00
09:59	1879	1879	1879	1879	18.00
10:02	1924	1924	1924	1924	31,996.00
10:05	1924	1924	1924	1924	0.00
10:08	1924	1924	1924	1924	0.00
10:11	1924	1924	1924	1924	0.00
10:17	1924	1924	1924	1924	0.00
10:23	1924	1924	1924	1924	0.00
10:26	1924	1924	1924	1924	0.00
10:29	1924	1924	1924	1924	0.00
10:32	1924	1924	1924	1924	0.00
10:35	1924	1924	1924	1924	0.00
10:38	1924	1924	1924	1924	0.00
10:41	1924	1924	1924	1924	0.00
10:44	1924	1924	1924	1924	0.00
10:47	1924	1924	1924	1924	0.00
10:50	1924	1924	1924	1924	0.00
10:53	1924	1924	1924	1924	0.00
10:56	1924	1924	1924	1924	0.00
10:59	1924	1924	1924	1924	0.00
11:02	1924	1924	1924	1924	0.00
11:05	1924	1924	1924	1924	0.00
11:08	1924	1924	1924	1924	0.00
11:11	1924	1924	1924	1924	0.00
11:17	1924	1924	1924	1924	0.00
11:20	1924	1924	1924	1924	0.00
11:26	1924	1924	1924	1924	0.00
11:29	1924	1924	1924	1924	0.00
11:32	1924	1924	1924	1924	0.00
11:35	1924	1924	1924	1924	0.00
11:38	1924	1924	1924	1924	0.00
11:41	1924	1924	1924	1924	0.00
11:44	1924	1924	1924	1924	0.00
11:47	1924	1924	1924	1924	0.00
11:50	1924	1924	1924	1924	0.00
11:53	1924	1924	1924	1924	0.00
11:56	1924	1924	1924	1924	0.00
11:59	1924	1924	1924	1924	0.00
12:02	1924	1924	1924	1924	0.00
12:05	1924	1924	1924	1924	0.00
12:08	1924	1924	1924	1924	0.00
12:11	1924	1924	1924	1924	0.00
12:14	1924	1924	1924	1924	0.00
12:17	1924	1924	1924	1924	0.00
12:23	1924	1924	1924	1924	0.00
12:26	1924	1924	1924	1924	0.00
12:29	1924	1924	1924	1924	0.00
12:32	1924	1924	1924	1924	0.00
12:35	1924	1924	1924	1924	0.00
12:38	1924	1924	1924	1924	0.00
12:44	1924	1924	1924	1924	0.00
12:50	1924	1924	1924	1924	0.00
12:53	1924	1924	1924	1924	0.00
12:56	1924	1924	1924	1924	0.00
13:02	1924	1924	1924	1924	0.00
13:05	1924	1924	1924	1924	0.00
13:08	1924	1924	1924	1924	0.00
13:11	1924	1924	1924	1924	0.00
13:14	1924	1924	1924	1924	0.00
13:17	1924	1924	1924	1924	0.00
13:20	1924	1924	1924	1924	0.00
13:23	1924	1924	1924	1924	0.00
13:26	1924	1924	1924	1924	0.00
13:29	1924	1924	1924	1924	0.00
13:32	1924	1924	1924	1924	0.00
13:35	1924	1924	1924	1924	0.00
13:38	1924	1924	1924	1924	0.00
13:41	1924	1924	1924	1924	0.00
13:44	1924	1924	1924	1924	0.00
13:47	1924	1924	1924	1924	0.00
13:50	1924	1924	1924	1924	0.00
13:53	1924	1924	1924	1924	0.00
13:56	1924	1924	1924	1924	0.00
13:59	1924	1924	1924	1924	0.00
14:02	1924	1924	1924	1924	0.00
14:05	1924	1924	1924	1924	0.00
14:08	1924	1924	1924	1924	0.00
14:11	1924	1924	1924	1924	0.00
14:14	1924	1924	1924	1924	0.00
14:17	1924	1924	1924	1924	0.00
14:23	1924	1924	1924	1924	0.00
14:26	1924	1924	1924	1924	0.00
14:32	1924	1924	1924	1924	0.00
14:38	1924	1924	1924	1924	0.00
14:41	1924	1924	1924	1924	0.00
14:44	1924	1924	1924	1924	0.00
14:47	1924	1924	1924	1924	0.00
14:50	1924	1924	1924	1924	0.00
14:53	1924	1924	1924	1924	0.00
14:56	1924	1924	1924	1924	0.00
14:59	1924	1924	1924	1924	0.00
15:02	1924	1924	1924	1924	0.00
15:05	1924	1924	1924	1924	0.00
15:08	1924	1924	1924	1924	0.00
15:11	1924	1924	1924	1924	0.00
15:14	1924	1924	1924	1924	0.00
15:17	1924	1924	1924	1924	0.00
15:20	1924	1924	1924	1924	0.00
15:23	1924	1924	1924	1924	0.00
15:26	1924	1924	1924	1924	0.00
15:29	1924	1924	1924	1924	0.00
15:32	1924	1924	1924	1924	0.00
15:35	1924	1924	1924	1924	0.00
15:38	1924	1924	1924	1924	0.00
15:41	1924	1924	1924	1924	0.00
15:44	1924	1924	1924	1924	0.00
15:47	1924	1924	1924	1924	0.00
15:50	1924	1924	1924	1924	0.00
15:53	1924	1924	1924	1924	0.00
15:56	1924	1924	1924	1924	0.00
16:02	1924	1924	1924	1924	0.00
16:05	1924	1924	1924	1924	0.00
16:08	1924	1924	1924	1924	0.00
16:11	1924	1924	1924	1924	0.00
16:17	1924	1924	1924	1924	0.00
16:20	1924	1924	1924	1924	0.00
16:23	1924	1924	1924	1924	0.00
16:26	1924	1924	1924	1924	0.00
16:29	1924	1924	1924	1924	0.00
16:32	1924	1924	1924	1924	0.00
16:35	1924	1924	1924	1924	0.00
16:38	1924	1924	1924	1924	0.00
16:41	1924	1924	1924	1924	0.00
16:44	1924	1924	1924	1924	0.00
16:47	1924	1924	1924	1924	0.00
16:50	1924	1924	1924	1924	0.00
16:53	1924	1924	1924	1924	0.00
16:56	1924	1924	1924	1924	0.00
17:02	1924	1924	1924	1924	0.00
17:05	1924	1924	1924	1924	0.00
17:08	1924	1924	1924	1924	0.00
17:11	1924	1924	1924	1924	0.00
17:14	1924	1924	1924	1924	0.00
17:17	1924	1924	1924	1924	0.00
17:20	1924	1924	1924	1924	0.00
17:23	1924	1924	1924	1924	6,753.00
17:26	1924	1924	1924	1924	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	1870	1870	1870	1870	0.00
25.03.2026 09:45	1870	1870	-99.99	-99.99	0.00
25.03.2026 10:15	1925	1870	1870	1922	9,840.00
25.03.2026 10:45	1917	1888	1917	1888	31,503.00
25.03.2026 11:15	1888	1888	1888	1888	0.00
25.03.2026 11:45	1888	1888	1888	1888	0.00
25.03.2026 12:15	1888	1888	1888	1888	0.00
25.03.2026 12:45	1883	1877	1883	1878	2,124.00
25.03.2026 13:15	1878	1878	1878	1878	0.00
25.03.2026 13:45	1878	1878	1878	1878	0.00
25.03.2026 14:15	1878	1878	1878	1878	0.00
25.03.2026 14:45	1890	1884	1884	1890	1,207.00
25.03.2026 15:15	1890	1890	1890	1890	1,077.00
25.03.2026 15:45	1890	1890	1890	1890	0.00
25.03.2026 16:15	1890	1890	1890	1890	0.00
25.03.2026 16:45	1890	1890	1890	1890	0.00
25.03.2026 17:15	1890	1890	-99.99	-99.99	0.00
25.03.2026 17:45	1904	1777	1904	1904	20,506.00
26.03.2026 09:15	1904	1904	1904	1904	0.00
26.03.2026 09:45	1926	1759	-99.99	-99.99	0.00
26.03.2026 10:15	1926	1918	1926	1918	30,803.00
26.03.2026 10:45	1918	1918	1918	1918	0.00
26.03.2026 11:15	1918	1918	1918	1918	0.00
26.03.2026 11:45	1918	1918	1918	1918	0.00
26.03.2026 12:15	1898	1898	1898	1898	493.00
26.03.2026 12:45	1898	1897	1897	1898	986.00
26.03.2026 13:15	1899	1898	1898	1899	987.00
26.03.2026 13:45	1895	1895	1895	1895	492.00
26.03.2026 14:15	1894	1888	1888	1894	1,040.00
26.03.2026 14:45	1894	1894	1894	1894	0.00
26.03.2026 15:15	1894	1894	1894	1894	0.00
26.03.2026 15:45	1894	1894	1894	1894	0.00
26.03.2026 16:15	1894	1894	1894	1894	0.00
26.03.2026 16:45	1894	1894	1894	1894	0.00
26.03.2026 17:15	1894	1894	1894	1894	0.00
26.03.2026 17:45	1899	1801	1899	1899	11,602.00
27.03.2026 09:15	1899	1899	1899	1899	0.00
27.03.2026 09:45	1899	1899	-99.99	-99.99	0.00
27.03.2026 10:15	1899	1899	1899	1899	18.00
27.03.2026 10:45	1899	1899	1899	1899	0.00
27.03.2026 11:15	1879	1879	1879	1879	30,139.00
27.03.2026 11:45	1879	1879	1879	1879	0.00
27.03.2026 12:15	1832	1832	1832	1832	2,271.00
27.03.2026 12:45	1831	1823	1831	1823	153,808.00
27.03.2026 13:15	1874	1873	1873	1874	52,939.00
27.03.2026 13:45	1888	1801	1877	1887	7,333.00
27.03.2026 14:15	1887	1887	1887	1887	0.00
27.03.2026 14:45	1887	1887	1887	1887	0.00
27.03.2026 15:15	1887	1887	1887	1887	0.00
27.03.2026 15:45	1887	1887	1887	1887	0.00
27.03.2026 16:15	1887	1887	1887	1887	0.00
27.03.2026 16:45	1887	1887	1887	1887	0.00
27.03.2026 17:15	1887	1887	1887	1887	0.00
27.03.2026 17:45	1887	1887	1887	1887	0.00
30.03.2026 09:15	1879	1879	1879	1879	0.00
30.03.2026 09:45	1879	1879	-99.99	-99.99	0.00
30.03.2026 10:15	1879	1876	1876	1879	1,519.00
30.03.2026 10:45	1879	1879	1879	1879	0.00
30.03.2026 11:15	1879	1879	1879	1879	0.00
30.03.2026 11:45	1879	1879	1879	1879	0.00
30.03.2026 12:15	1879	1879	1879	1879	0.00
30.03.2026 12:45	1879	1879	1879	1879	0.00
30.03.2026 13:15	1879	1879	1879	1879	0.00
30.03.2026 13:45	1879	1879	1879	1879	0.00
30.03.2026 14:15	1879	1879	1879	1879	0.00
30.03.2026 14:45	1879	1879	1879	1879	0.00
30.03.2026 15:15	1879	1879	1879	1879	0.00
30.03.2026 15:45	1879	1879	1879	1879	0.00
30.03.2026 16:15	1879	1879	1879	1879	0.00
30.03.2026 16:45	1879	1879	1879	1879	0.00
30.03.2026 17:15	1879	1801	-99.99	-99.99	0.00
31.03.2026 09:15	1879	1879	1879	1879	0.00
31.03.2026 09:45	1879	1879	-99.99	-99.99	0.00
31.03.2026 10:15	1924	1879	1879	1924	32,014.00
31.03.2026 10:45	1924	1924	1924	1924	0.00
31.03.2026 11:15	1924	1924	1924	1924	0.00
31.03.2026 11:45	1924	1924	1924	1924	0.00
31.03.2026 12:15	1924	1924	1924	1924	0.00
31.03.2026 12:45	1924	1924	1924	1924	0.00
31.03.2026 13:15	1924	1924	1924	1924	0.00
31.03.2026 13:45	1924	1924	1924	1924	0.00
31.03.2026 14:15	1924	1924	1924	1924	0.00
31.03.2026 14:45	1924	1924	1924	1924	0.00
31.03.2026 15:15	1924	1924	1924	1924	0.00
31.03.2026 15:45	1924	1924	1924	1924	0.00
31.03.2026 16:15	1924	1924	1924	1924	0.00
31.03.2026 16:45	1924	1924	1924	1924	0.00
31.03.2026 17:15	1924	1924	-99.99	-99.99	0.00
31.03.2026 17:45	1924	1761	1924	1924	6,753.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	1,079.00	1,005.00	1,079.00	1,060.00	4,493.00
03.04.2025	1,047.00	1,018.00	1,018.00	1,046.00	4,773.00
06.04.2025	1,046.00	1,002.00	1,046.00	1,029.00	8,331.00
07.04.2025	1,029.00	942.40	1,029.00	1,025.00	13,015.00
08.04.2025	1,016.00	970.00	1,025.00	989.00	14,717.00
09.04.2025	1,019.00	960.00	1,019.00	962.80	1,655.00
10.04.2025	1,040.00	948.00	1,040.00	989.10	5,534.00
14.04.2025	1,046.00	996.90	997.00	1,031.00	6,668.00
15.04.2025	1,063.00	1,001.00	1,063.00	1,030.00	593.00
16.04.2025	1,062.00	1,027.00	1,062.00	1,041.00	4,559.00
17.04.2025	1,051.00	1,051.00	1,051.00	1,051.00	270.00
20.04.2025	1,079.00	1,051.00	1,079.00	1,055.00	792.00
21.04.2025	1,070.00	1,030.00	1,055.00	1,066.00	5,037.00
22.04.2025	1,118.00	1,001.00	1,066.00	1,117.00	26,860.00
23.04.2025	1,189.00	1,100.00	1,160.00	1,152.00	10,680.00
24.04.2025	1,290.00	1,085.00	1,152.00	1,273.00	63,706.00
27.04.2025	1,331.00	1,155.00	1,243.00	1,215.00	26,322.00
28.04.2025	1,215.00	1,107.00	1,215.00	1,159.00	16,236.00
29.04.2025	1,150.00	1,090.00	1,150.00	1,134.00	14,174.00
04.05.2025	1,168.00	1,056.00	1,134.00	1,128.00	10,230.00
05.05.2025	1,128.00	1,040.00	1,128.00	1,065.00	30,130.00
06.05.2025	1,081.00	970.10	1,065.00	970.10	90,225.00
07.05.2025	1,066.00	970.10	970.10	1,041.00	29,294.00
08.05.2025	1,062.00	1,001.00	1,041.00	1,037.00	5,878.00
11.05.2025	1,086.00	1,005.00	1,086.00	1,051.00	12,163.00
12.05.2025	1,051.00	985.20	1,051.00	1,016.00	24,099.00
13.05.2025	1,088.00	1,000.00	1,088.00	1,023.00	11,938.00
14.05.2025	1,039.00	980.00	1,023.00	1,005.00	11,970.00
15.05.2025	1,090.00	992.90	1,048.00	1,063.00	27,191.00
18.05.2025	1,036.00	980.00	1,063.00	1,023.00	33,714.00
19.05.2025	1,056.00	995.00	1,056.00	1,021.00	3,374.00
20.05.2025	1,050.00	986.00	1,021.00	1,003.00	638.00
21.05.2025	1,020.00	950.10	1,020.00	958.70	7,627.00
22.05.2025	977.60	940.00	958.70	953.50	4,462.00
25.05.2025	999.00	960.50	999.00	972.90	2,700.00
26.05.2025	1,024.00	990.40	999.00	1,006.00	6,495.00
27.05.2025	1,030.00	1,003.00	1,025.00	1,024.00	21,492.00
28.05.2025	1,047.00	973.70	1,047.00	1,001.00	2,343.00
29.05.2025	1,019.00	999.10	1,019.00	1,000.00	525.00
03.06.2025	1,139.00	992.00	1,000.00	1,082.00	43,485.00
04.06.2025	1,082.00	1,003.00	1,082.00	1,043.00	6,825.00
05.06.2025	1,099.00	1,028.00	1,043.00	1,087.00	11,220.00
08.06.2025	1,167.00	1,077.00	1,087.00	1,138.00	7,793.00
09.06.2025	1,309.00	1,138.00	1,138.00	1,291.00	89,192.00
10.06.2025	1,321.00	1,169.00	1,291.00	1,261.00	58,899.00
11.06.2025	1,395.00	1,261.00	1,261.00	1,392.00	67,780.00
12.06.2025	1,500.00	1,331.00	1,392.00	1,383.00	26,267.00
15.06.2025	1,491.00	1,359.00	1,383.00	1,466.00	33,973.00
16.06.2025	1,666.00	1,458.00	1,466.00	1,646.00	50,488.00
17.06.2025	1,750.00	1,550.00	1,600.00	1,583.00	53,326.00
18.06.2025	1,664.00	1,279.00	1,664.00	1,295.00	161,931.00
19.06.2025	1,339.00	1,210.00	1,295.00	1,294.00	89,231.00
22.06.2025	1,339.00	1,184.00	1,294.00	1,196.00	47,109.00
23.06.2025	1,210.00	1,126.00	1,196.00	1,151.00	56,821.00
24.06.2025	1,254.00	1,153.00	1,180.00	1,236.00	83,773.00
25.06.2025	1,440.00	1,205.00	1,291.00	1,435.00	87,918.00
26.06.2025	1,436.00	1,332.00	1,436.00	1,356.00	38,404.00
29.06.2025	1,321.00	1,285.00	1,321.00	1,312.00	21,401.00
30.06.2025	1,326.00	1,299.00	1,325.00	1,309.00	8,787.00
01.07.2025	1,322.00	1,249.00	1,309.00	1,269.00	15,603.00
02.07.2025	1,325.00	1,308.00	1,325.00	1,315.00	5,070.00
03.07.2025	1,370.00	1,303.00	1,326.00	1,335.00	16,625.00
06.07.2025	1,380.00	1,356.00	1,380.00	1,369.00	2,857.00
07.07.2025	1,399.00	1,307.00	1,399.00	1,335.00	4,051.00
08.07.2025	1,359.00	1,250.00	1,359.00	1,265.00	9,816.00
09.07.2025	1,349.00	1,238.00	1,349.00	1,259.00	5,394.00
10.07.2025	1,366.00	1,259.00	1,366.00	1,277.00	6,401.00
13.07.2025	1,340.00	1,252.00	1,340.00	1,279.00	9,557.00
14.07.2025	1,337.00	1,278.00	1,337.00	1,318.00	20,052.00
15.07.2025	1,339.00	1,252.00	1,252.00	1,312.00	9,702.00
16.07.2025	1,440.00	1,312.00	1,312.00	1,438.00	79,820.00
17.07.2025	1,485.00	1,428.00	1,438.00	1,448.00	56,725.00
20.07.2025	1,485.00	1,380.00	1,485.00	1,428.00	9,708.00
21.07.2025	1,447.00	1,397.00	1,436.00	1,412.00	40,991.00
22.07.2025	1,461.00	1,390.00	1,422.00	1,444.00	91,613.00
23.07.2025	1,571.00	1,458.00	1,472.00	1,561.00	49,773.00
24.07.2025	1,631.00	1,523.00	1,530.00	1,548.00	22,092.00
27.07.2025	1,588.00	1,500.00	1,588.00	1,501.00	48,898.00
28.07.2025	1,568.00	1,490.00	1,550.00	1,503.00	8,877.00
29.07.2025	1,550.00	1,411.00	1,550.00	1,441.00	6,621.00
30.07.2025	1,525.00	1,331.00	1,525.00	1,350.00	17,324.00
31.07.2025	1,470.00	1,300.00	1,350.00	1,335.00	14,098.00
04.08.2025	1,362.00	1,275.00	1,362.00	1,307.00	6,228.00
05.08.2025	1,423.00	1,307.00	1,423.00	1,307.00	28,559.00
06.08.2025	1,349.00	1,307.00	1,307.00	1,321.00	10,028.00
07.08.2025	1,400.00	1,321.00	1,321.00	1,331.00	88,835.00
10.08.2025	1,491.00	1,335.00	1,335.00	1,446.00	20,672.00
11.08.2025	1,474.00	1,400.00	1,446.00	1,458.00	17,782.00
12.08.2025	1,540.00	1,410.00	1,458.00	1,453.00	24,139.00
13.08.2025	1,533.00	1,470.00	1,529.00	1,528.00	20,495.00
14.08.2025	1,598.00	1,540.00	1,598.00	1,573.00	17,558.00
17.08.2025	1,597.00	1,537.00	1,597.00	1,580.00	10,423.00
18.08.2025	1,597.00	1,506.00	1,597.00	1,561.00	13,335.00
19.08.2025	1,587.00	1,506.00	1,506.00	1,573.00	4,857.00
20.08.2025	1,578.00	1,500.00	1,573.00	1,559.00	4,674.00
21.08.2025	1,579.00	1,518.00	1,559.00	1,559.00	19,594.00
24.08.2025	1,650.00	1,556.00	1,567.00	1,635.00	19,256.00
25.08.2025	1,635.00	1,573.00	1,635.00	1,595.00	6,343.00
26.08.2025	1,632.00	1,520.00	1,632.00	1,578.00	20,559.00
27.08.2025	1,598.00	1,499.00	1,578.00	1,563.00	18,514.00
28.08.2025	1,562.00	1,459.00	1,563.00	1,500.00	35,689.00
31.08.2025	1,600.00	1,511.00	1,600.00	1,553.00	6,814.00
01.09.2025	1,553.00	1,473.00	1,553.00	1,495.00	13,370.00
02.09.2025	1,560.00	1,442.00	1,560.00	1,493.00	5,371.00
03.09.2025	1,565.00	1,442.00	1,493.00	1,487.00	13,857.00
04.09.2025	1,487.00	1,430.00	1,487.00	1,473.00	8,860.00
07.09.2025	1,473.00	1,442.00	1,473.00	1,466.00	4,310.00
08.09.2025	1,466.00	1,425.00	1,466.00	1,453.00	6,610.00
09.09.2025	1,547.00	1,413.00	1,453.00	1,536.00	24,840.00
10.09.2025	1,584.00	1,458.00	1,536.00	1,579.00	58,948.00
11.09.2025	1,590.00	1,490.00	1,579.00	1,542.00	12,608.00
14.09.2025	1,542.00	1,481.00	1,542.00	1,482.00	1,505.00
15.09.2025	1,529.00	1,409.00	1,482.00	1,478.00	4,859.00
16.09.2025	1,520.00	1,395.00	1,520.00	1,441.00	12,144.00
17.09.2025	1,498.00	1,350.00	1,441.00	1,437.00	4,884.00
18.09.2025	1,470.00	1,391.00	1,437.00	1,408.00	6,549.00
21.09.2025	1,499.00	1,394.00	1,408.00	1,499.00	11,055.00
25.09.2025	1,528.00	1,430.00	1,499.00	1,481.00	6,401.00
28.09.2025	1,581.00	1,477.00	1,520.00	1,568.00	21,437.00
29.09.2025	1,610.00	1,528.00	1,576.00	1,605.00	30,380.00
30.09.2025	1,748.00	1,631.00	1,605.00	1,713.00	34,336.00
05.10.2025	1,841.00	1,691.00	1,713.00	1,710.00	12,424.00
08.10.2025	1,819.00	1,639.00	1,710.00	1,807.00	39,595.00
09.10.2025	1,950.00	1,783.00	1,807.00	1,857.00	30,462.00
12.10.2025	1,900.00	1,829.00	1,880.00	1,849.00	19,860.00
15.10.2025	1,900.00	1,785.00	1,900.00	1,840.00	11,972.00
16.10.2025	1,850.00	1,768.00	1,845.00	1,842.00	14,194.00
19.10.2025	1,842.00	1,800.00	1,842.00	1,800.00	1,599.00
20.10.2025	1,800.00	1,721.00	1,800.00	1,781.00	3,269.00
21.10.2025	1,826.00	1,715.00	1,781.00	1,787.00	5,542.00
22.10.2025	1,997.00	1,784.00	1,787.00	1,916.00	62,894.00
23.10.2025	1,933.00	1,822.00	1,916.00	1,908.00	16,953.00
26.10.2025	1,963.00	1,900.00	1,900.00	1,954.00	30,632.00
27.10.2025	1,958.00	1,906.00	1,954.00	1,944.00	9,310.00
28.10.2025	1,944.00	1,800.00	1,944.00	1,910.00	31,176.00
29.10.2025	1,940.00	1,737.00	1,910.00	1,805.00	56,579.00
30.10.2025	1,850.00	1,763.00	1,850.00	1,811.00	26,809.00
02.11.2025	1,861.00	1,793.00	1,861.00	1,839.00	5,036.00
03.11.2025	1,888.00	1,806.00	1,839.00	1,880.00	15,264.00
04.11.2025	1,880.00	1,751.00	1,880.00	1,816.00	24,234.00
05.11.2025	1,851.00	1,710.00	1,816.00	1,747.00	16,553.00
06.11.2025	1,800.00	1,667.00	1,731.00	1,743.00	65,174.00
09.11.2025	1,827.00	1,693.00	1,827.00	1,746.00	16,326.00
10.11.2025	1,798.00	1,694.00	1,746.00	1,736.00	18,526.00
11.11.2025	1,849.00	1,671.00	1,849.00	1,710.00	11,456.00
12.11.2025	1,815.00	1,650.00	1,800.00	1,742.00	153,526.00
13.11.2025	1,799.00	1,732.00	1,799.00	1,743.00	28,508.00
16.11.2025	1,780.00	1,680.00	1,743.00	1,723.00	9,726.00
17.11.2025	1,736.00	1,628.00	1,723.00	1,698.00	34,490.00
18.11.2025	1,700.00	1,605.00	1,698.00	1,699.00	16,287.00
19.11.2025	1,739.00	1,623.00	1,699.00	1,674.00	21,459.00
20.11.2025	1,705.00	1,633.00	1,694.00	1,674.00	7,754.00
23.11.2025	1,749.00	1,600.00	1,674.00	1,661.00	16,008.00
24.11.2025	1,697.00	1,634.00	1,695.00	1,690.00	20,198.00
25.11.2025	1,779.00	1,607.00	1,690.00	1,645.00	18,346.00
26.11.2025	1,695.00	1,580.00	1,668.00	1,598.00	11,240.00
27.11.2025	1,649.00	1,558.00	1,649.00	1,647.00	36,247.00
30.11.2025	1,689.00	1,600.00	1,647.00	1,679.00	23,584.00
01.12.2025	1,679.00	1,604.00	1,679.00	1,637.00	9,396.00
02.12.2025	1,637.00	1,623.00	1,637.00	1,634.00	6,241.00
03.12.2025	1,699.00	1,634.00	1,634.00	1,665.00	10,935.00
04.12.2025	1,680.00	1,612.00	1,680.00	1,646.00	7,354.00
07.12.2025	1,669.00	1,603.00	1,669.00	1,648.00	3,017.00
08.12.2025	1,664.00	1,580.00	1,664.00	1,642.00	9,732.00
09.12.2025	1,742.00	1,618.00	1,664.00	1,739.00	22,037.00
10.12.2025	1,796.00	1,731.00	1,750.00	1,758.00	18,497.00
11.12.2025	1,750.00	1,680.00	1,758.00	1,729.00	10,121.00
14.12.2025	1,774.00	1,699.00	1,768.00	1,767.00	7,181.00
15.12.2025	1,763.00	1,672.00	1,672.00	1,735.00	24,698.00
16.12.2025	1,820.00	1,740.00	1,750.00	1,798.00	28,107.00
17.12.2025	1,884.00	1,781.00	1,798.00	1,880.00	25,292.00
18.12.2025	1,986.00	1,880.00	1,880.00	1,965.00	15,513.00
21.12.2025	2,075.00	1,924.00	2,075.00	2,041.00	4,672.00
22.12.2025	2,039.00	1,779.00	2,041.00	1,851.00	32,437.00
23.12.2025	1,851.00	1,715.00	1,851.00	1,816.00	46,551.00
24.12.2025	1,888.00	1,792.00	1,816.00	1,841.00	9,025.00
25.12.2025	1,929.00	1,800.00	1,929.00	1,839.00	8,561.00
28.12.2025	1,886.00	1,740.00	1,886.00	1,837.00	6,680.00
29.12.2025	1,849.00	1,771.00	1,837.00	1,813.00	21,659.00
30.12.2025	1,888.00	1,792.00	1,850.00	1,832.00	15,774.00
31.12.2025	1,900.00	1,750.00	1,832.00	1,847.00	20,217.00
01.01.2026	1,898.00	1,801.00	1,847.00	1,881.00	13,357.00
05.01.2026	1,929.00	1,856.00	1,881.00	1,911.00	79,339.00
06.01.2026	1,989.00	1,908.00	1,950.00	1,989.00	44,981.00
07.01.2026	1,998.00	1,900.00	1,998.00	1,952.00	16,022.00
08.01.2026	1,995.00	1,865.00	1,995.00	1,929.00	26,861.00
09.01.2026	2,020.00	1,925.00	1,929.00	1,968.00	21,670.00
12.01.2026	1,970.00	1,937.00	1,970.00	1,943.00	21,936.00
13.01.2026	2,021.00	1,822.00	2,021.00	1,900.00	64,094.00
14.01.2026	1,998.00	1,762.00	1,998.00	1,799.00	18,082.00
15.01.2026	1,949.00	1,756.00	1,949.00	1,800.00	8,127.00
16.01.2026	1,891.00	1,788.00	1,800.00	1,811.00	4,702.00
19.01.2026	1,935.00	1,800.00	1,811.00	1,911.00	15,926.00
20.01.2026	1,916.00	1,785.00	1,911.00	1,916.00	28,505.00
21.01.2026	1,916.00	1,850.00	1,916.00	1,903.00	8,038.00
22.01.2026	1,930.00	1,797.00	1,903.00	1,863.00	29,426.00
23.01.2026	1,935.00	1,864.00	1,935.00	1,882.00	6,396.00
26.01.2026	1,882.00	1,801.00	1,882.00	1,864.00	10,622.00
27.01.2026	1,862.00	1,772.00	1,772.00	1,824.00	18,190.00
28.01.2026	1,824.00	1,731.00	1,824.00	1,788.00	20,355.00
29.01.2026	1,832.00	1,779.00	1,788.00	1,822.00	8,810.00
30.01.2026	1,840.00	1,808.00	1,822.00	1,840.00	18,793.00
02.02.2026	1,920.00	1,759.00	1,840.00	1,861.00	10,481.00
03.02.2026	1,906.00	1,811.00	1,861.00	1,878.00	8,767.00
04.02.2026	1,939.00	1,820.00	1,878.00	1,857.00	10,134.00
05.02.2026	1,949.00	1,714.00	1,949.00	1,714.00	36,074.00
06.02.2026	1,799.00	1,714.00	1,714.00	1,762.00	10,217.00
09.02.2026	1,800.00	1,762.00	1,800.00	1,794.00	8,048.00
10.02.2026	1,850.00	1,790.00	1,850.00	1,848.00	16,817.00
11.02.2026	1,900.00	1,780.00	1,780.00	1,886.00	1,103.00
12.02.2026	1,901.00	1,839.00	1,886.00	1,888.00	8,577.00
13.02.2026	1,888.00	1,823.00	1,888.00	1,882.00	4,005.00
16.02.2026	1,976.00	1,835.00	1,882.00	1,929.00	18,012.00
17.02.2026	1,926.00	1,845.00	1,929.00	1,906.00	12,075.00
18.02.2026	1,920.00	1,877.00	1,906.00	1,915.00	9,630.00
19.02.2026	1,978.00	1,900.00	1,915.00	1,921.00	6,147.00
20.02.2026	1,980.00	1,907.00	1,921.00	1,946.00	4,674.00
23.02.2026	1,975.00	1,888.00	1,946.00	1,962.00	8,988.00
24.02.2026	1,916.00	1,802.00	1,962.00	1,858.00	9,099.00
25.02.2026	1,979.00	1,801.00	1,979.00	1,856.00	6,533.00
26.02.2026	1,899.00	1,744.00	1,856.00	1,883.00	15,616.00
27.02.2026	1,955.00	1,883.00	1,883.00	1,955.00	11,185.00
02.03.2026	1,980.00	1,950.00	1,955.00	1,966.00	17,825.00
04.03.2026	1,982.00	1,878.00	1,966.00	1,913.00	23,010.00
05.03.2026	1,955.00	1,855.00	1,855.00	1,941.00	6,017.00
06.03.2026	1,951.00	1,897.00	1,941.00	1,946.00	2,048.00
09.03.2026	1,958.00	1,867.00	1,958.00	1,934.00	14,373.00
10.03.2026	1,977.00	1,864.00	1,934.00	1,941.00	5,098.00
11.03.2026	1,939.00	1,891.00	1,941.00	1,924.00	3,559.00
12.03.2026	1,916.00	1,860.00	1,924.00	1,913.00	11,130.00
13.03.2026	1,913.00	1,860.00	1,913.00	1,908.00	2,215.00
16.03.2026	1,939.00	1,817.00	1,908.00	1,888.00	14,759.00
17.03.2026	1,950.00	1,846.00	1,888.00	1,887.00	8,715.00
18.03.2026	1,911.00	1,884.00	1,887.00	1,902.00	42,690.00
19.03.2026	1,976.00	1,861.00	1,976.00	1,929.00	4,818.00
20.03.2026	1,969.00	1,929.00	1,929.00	1,952.00	12,274.00
23.03.2026	1,956.00	1,950.00	1,952.00	1,954.00	2,694.00
24.03.2026	1,930.00	1,821.00	1,954.00	1,870.00	5,655.00
25.03.2026	1,925.00	1,870.00	1,870.00	1,904.00	3,512.00
26.03.2026	1,926.00	1,849.00	1,926.00	1,899.00	2,455.00
27.03.2026	1,899.00	1,821.00	1,899.00	1,879.00	16,627.00
30.03.2026	1,879.00	1,876.00	1,879.00	1,879.00	3,528.00
31.03.2026	1,924.00	1,879.00	1,879.00	1,924.00	2,052.00

צרו איתנו קשר *5988