גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליבנטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:32

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליבנטל

LIBENTAL

מניה 584011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1658	1658	1658	1658	0.00
09:47	1658	1658	1658	1658	0.00
09:53	1658	1658	1658	1658	0.00
09:59	1658	1658	1658	1658	16.00
10:05	1658	1658	1658	1658	0.00
10:11	1658	1658	1658	1658	0.00
10:17	1658	1658	1658	1658	0.00
10:23	1608	1597	1608	1597	4,795.00
10:29	1597	1597	1597	1597	0.00
10:35	1597	1597	1597	1597	0.00
10:41	1597	1597	1597	1597	0.00
10:47	1597	1597	1597	1597	0.00
10:53	1597	1597	1597	1597	0.00
10:59	1597	1597	1597	1597	0.00
11:05	1597	1597	1597	1597	0.00
11:11	1597	1597	1597	1597	0.00
11:20	1597	1597	1597	1597	0.00
11:26	1597	1597	1597	1597	0.00
11:32	1597	1597	1597	1597	0.00
11:38	1575	1575	1575	1575	803.00
11:47	1573	1573	1573	1573	2,768.00
11:59	1571	1571	1571	1571	0.00
12:05	1571	1571	1571	1571	0.00
12:11	1571	1571	1571	1571	0.00
12:20	1571	1571	1571	1571	0.00
12:32	1550	1550	1550	1550	0.00
12:38	1550	1550	1550	1550	0.00
12:44	1550	1550	1550	1550	0.00
12:50	1550	1550	1550	1550	0.00
13:02	1550	1550	1550	1550	3,844.00
13:11	1581	1571	1571	1581	3,317.00
13:32	1581	1581	1581	1581	0.00
13:38	1581	1581	1581	1581	0.00
13:44	1581	1581	1581	1581	0.00
13:50	1581	1581	1581	1581	0.00
13:56	1581	1581	1581	1581	0.00
14:02	1546	1546	1546	1546	1,515.00
14:08	1546	1546	1546	1546	0.00
14:14	1546	1546	1546	1546	0.00
14:32	1535	1535	1535	1535	0.00
14:38	1535	1535	1535	1535	0.00
14:44	1535	1535	1535	1535	0.00
14:50	1545	1532	1532	1545	1,230.00
14:56	1545	1545	1545	1545	0.00
15:02	1545	1545	1545	1545	0.00
15:11	1542	1542	1542	1542	693.00
15:17	1542	1542	1542	1542	0.00
15:23	1542	1542	1542	1542	0.00
15:29	1542	1542	1542	1542	0.00
15:35	1539	1539	1539	1539	1,000.00
15:41	1539	1539	1539	1539	0.00
15:47	1539	1539	1539	1539	0.00
15:53	1545	1541	1541	1545	1,650.00
15:59	1545	1545	1545	1545	0.00
16:17	1541	1541	1541	1541	1,032.00
16:29	1538	1538	1538	1538	522.00
16:35	1538	1538	1538	1538	0.00
16:53	1533	1533	1533	1533	0.00
16:59	1516	1516	1516	1516	469.00
17:11	1668	1532	1532	1668	11,671.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2026 09:15	1677	1677	1677	1677	0.00
21.07.2026 09:45	1677	1677	-99.99	-99.99	0.00
21.07.2026 10:15	1677	1677	-99.99	-99.99	0.00
21.07.2026 10:45	1745	1732	1745	1740	4,055.00
21.07.2026 11:15	1740	1740	1740	1740	0.00
21.07.2026 11:45	1740	1740	1740	1740	0.00
21.07.2026 12:15	1740	1740	1740	1740	0.00
21.07.2026 12:45	1740	1740	1740	1740	0.00
21.07.2026 13:15	1740	1740	1740	1740	0.00
21.07.2026 13:45	1740	1740	1740	1740	0.00
21.07.2026 14:15	1740	1740	1740	1740	0.00
21.07.2026 14:45	1740	1740	1740	1740	0.00
21.07.2026 15:15	1678	1678	1678	1678	570.00
21.07.2026 15:45	1678	1678	1678	1678	0.00
21.07.2026 16:15	1708	1708	1708	1708	33,596.00
21.07.2026 16:45	1678	1678	1678	1678	2,835.00
21.07.2026 17:15	1652	1650	1652	1650	1,535.00
21.07.2026 17:45	1673	1606	1673	1673	17,349.00
22.07.2026 09:15	1673	1673	1673	1673	0.00
22.07.2026 09:45	1686	1686	-99.99	-99.99	0.00
22.07.2026 10:15	1741	1686	1686	1741	2,523.00
22.07.2026 10:45	1741	1741	1741	1741	0.00
22.07.2026 11:15	1727	1727	1727	1727	1,295.00
22.07.2026 11:45	1727	1727	1727	1727	0.00
22.07.2026 12:15	1727	1727	1727	1727	0.00
22.07.2026 12:45	1727	1727	1727	1727	0.00
22.07.2026 13:15	1709	1709	1709	1709	529.00
22.07.2026 13:45	1709	1709	1709	1709	0.00
22.07.2026 14:15	1709	1709	1709	1709	0.00
22.07.2026 14:45	1709	1709	1709	1709	0.00
22.07.2026 15:15	1709	1600	1650	1630	35,987.00
22.07.2026 15:45	1642	1600	1637	1600	3,227.00
22.07.2026 16:15	1599	1564	1581	1564	13,166.00
22.07.2026 16:45	1628	1541	1577	1558	33,796.00
22.07.2026 17:15	1599	1540	1541	1599	44,267.00
22.07.2026 17:45	1673	1000	1673	1673	112,525.00
24.07.2026 09:15	1673	1673	1673	1673	0.00
24.07.2026 09:45	1673	1673	-99.99	-99.99	0.00
24.07.2026 10:15	1745	1745	1745	1745	209.00
24.07.2026 10:45	1745	1745	1745	1745	0.00
24.07.2026 11:15	1745	1745	1745	1745	0.00
24.07.2026 11:45	1745	1745	1745	1745	0.00
24.07.2026 12:15	1745	1745	1745	1745	0.00
24.07.2026 12:45	1745	1745	1745	1745	0.00
24.07.2026 13:15	1745	1745	1745	1745	0.00
24.07.2026 13:45	1745	1300	-99.99	-99.99	0.00
24.07.2026 14:15	1745	1420	1745	1745	10,731.00
24.07.2026 14:45	1745	1745	1745	1745	0.00
24.07.2026 15:15	1745	1745	1745	1745	0.00
24.07.2026 15:45	1745	1745	1745	1745	0.00
24.07.2026 16:15	1745	1745	1745	1745	0.00
24.07.2026 16:45	1745	1745	1745	1745	0.00
24.07.2026 17:15	1745	1745	1745	1745	0.00
24.07.2026 17:45	1745	1745	1745	1745	0.00
27.07.2026 09:15	1745	1745	1745	1745	0.00
27.07.2026 09:45	1745	1745	-99.99	-99.99	0.00
27.07.2026 10:15	1746	1746	1746	1746	17.00
27.07.2026 10:45	1738	1738	1738	1738	2,885.00
27.07.2026 11:15	1738	1738	1738	1738	0.00
27.07.2026 11:45	1738	1738	1738	1738	0.00
27.07.2026 12:15	1738	1738	1738	1738	0.00
27.07.2026 12:45	1738	1738	1738	1738	0.00
27.07.2026 13:15	1738	1738	1738	1738	0.00
27.07.2026 13:45	1738	1738	1738	1738	0.00
27.07.2026 14:15	1739	1613	1738	1738	1,738.00
27.07.2026 14:45	1721	1654	1654	1664	3,201.00
27.07.2026 15:15	1707	1613	1621	1707	27,828.00
27.07.2026 15:45	1707	1707	1707	1707	0.00
27.07.2026 16:15	1707	1613	1707	1707	17.00
27.07.2026 16:45	1707	1613	1635	1677	9,217.00
27.07.2026 17:15	1677	1677	-99.99	-99.99	0.00
27.07.2026 17:45	1677	1301	1658	1658	84,674.00
28.07.2026 09:15	1658	1658	1658	1658	0.00
28.07.2026 09:45	1658	1658	-99.99	-99.99	0.00
28.07.2026 10:15	1658	1658	1658	1658	16.00
28.07.2026 10:45	1608	1597	1608	1597	4,795.00
28.07.2026 11:15	1597	1597	1597	1597	0.00
28.07.2026 11:45	1581	1575	1575	1581	1,293.00
28.07.2026 12:15	1573	1571	1573	1571	4,088.00
28.07.2026 12:45	1551	1550	1551	1550	1,674.00
28.07.2026 13:15	1581	1550	1550	1581	7,719.00
28.07.2026 13:45	1581	1581	1581	1581	0.00
28.07.2026 14:15	1546	1546	1546	1546	1,515.00
28.07.2026 14:45	1537	1535	1537	1535	2,320.00
28.07.2026 15:15	1545	1532	1532	1542	1,924.00
28.07.2026 15:45	1539	1539	1539	1539	1,000.00
28.07.2026 16:15	1545	1538	1541	1538	2,942.00
28.07.2026 16:45	1545	1515	1534	1538	3,978.00
28.07.2026 17:15	1668	1516	1527	1668	19,236.00
28.07.2026 17:45	1555	1476	1530	1530	134,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2025	1,550.00	1,411.00	1,550.00	1,441.00	6,621.00
30.07.2025	1,525.00	1,331.00	1,525.00	1,350.00	17,324.00
31.07.2025	1,470.00	1,300.00	1,350.00	1,335.00	14,098.00
04.08.2025	1,362.00	1,275.00	1,362.00	1,307.00	6,228.00
05.08.2025	1,423.00	1,307.00	1,423.00	1,307.00	28,559.00
06.08.2025	1,349.00	1,307.00	1,307.00	1,321.00	10,028.00
07.08.2025	1,400.00	1,321.00	1,321.00	1,331.00	88,835.00
10.08.2025	1,491.00	1,335.00	1,335.00	1,446.00	20,672.00
11.08.2025	1,474.00	1,400.00	1,446.00	1,458.00	17,782.00
12.08.2025	1,540.00	1,410.00	1,458.00	1,453.00	24,139.00
13.08.2025	1,533.00	1,470.00	1,529.00	1,528.00	20,495.00
14.08.2025	1,598.00	1,540.00	1,598.00	1,573.00	17,558.00
17.08.2025	1,597.00	1,537.00	1,597.00	1,580.00	10,423.00
18.08.2025	1,597.00	1,506.00	1,597.00	1,561.00	13,335.00
19.08.2025	1,587.00	1,506.00	1,506.00	1,573.00	4,857.00
20.08.2025	1,578.00	1,500.00	1,573.00	1,559.00	4,674.00
21.08.2025	1,579.00	1,518.00	1,559.00	1,559.00	19,594.00
24.08.2025	1,650.00	1,556.00	1,567.00	1,635.00	19,256.00
25.08.2025	1,635.00	1,573.00	1,635.00	1,595.00	6,343.00
26.08.2025	1,632.00	1,520.00	1,632.00	1,578.00	20,559.00
27.08.2025	1,598.00	1,499.00	1,578.00	1,563.00	18,514.00
28.08.2025	1,562.00	1,459.00	1,563.00	1,500.00	35,689.00
31.08.2025	1,600.00	1,511.00	1,600.00	1,553.00	6,814.00
01.09.2025	1,553.00	1,473.00	1,553.00	1,495.00	13,370.00
02.09.2025	1,560.00	1,442.00	1,560.00	1,493.00	5,371.00
03.09.2025	1,565.00	1,442.00	1,493.00	1,487.00	13,857.00
04.09.2025	1,487.00	1,430.00	1,487.00	1,473.00	8,860.00
07.09.2025	1,473.00	1,442.00	1,473.00	1,466.00	4,310.00
08.09.2025	1,466.00	1,425.00	1,466.00	1,453.00	6,610.00
09.09.2025	1,547.00	1,413.00	1,453.00	1,536.00	24,840.00
10.09.2025	1,584.00	1,458.00	1,536.00	1,579.00	58,948.00
11.09.2025	1,590.00	1,490.00	1,579.00	1,542.00	12,608.00
14.09.2025	1,542.00	1,481.00	1,542.00	1,482.00	1,505.00
15.09.2025	1,529.00	1,409.00	1,482.00	1,478.00	4,859.00
16.09.2025	1,520.00	1,395.00	1,520.00	1,441.00	12,144.00
17.09.2025	1,498.00	1,350.00	1,441.00	1,437.00	4,884.00
18.09.2025	1,470.00	1,391.00	1,437.00	1,408.00	6,549.00
21.09.2025	1,499.00	1,394.00	1,408.00	1,499.00	11,055.00
25.09.2025	1,528.00	1,430.00	1,499.00	1,481.00	6,401.00
28.09.2025	1,581.00	1,477.00	1,520.00	1,568.00	21,437.00
29.09.2025	1,610.00	1,528.00	1,576.00	1,605.00	30,380.00
30.09.2025	1,748.00	1,631.00	1,605.00	1,713.00	34,336.00
05.10.2025	1,841.00	1,691.00	1,713.00	1,710.00	12,424.00
08.10.2025	1,819.00	1,639.00	1,710.00	1,807.00	39,595.00
09.10.2025	1,950.00	1,783.00	1,807.00	1,857.00	30,462.00
12.10.2025	1,900.00	1,829.00	1,880.00	1,849.00	19,860.00
15.10.2025	1,900.00	1,785.00	1,900.00	1,840.00	11,972.00
16.10.2025	1,850.00	1,768.00	1,845.00	1,842.00	14,194.00
19.10.2025	1,842.00	1,800.00	1,842.00	1,800.00	1,599.00
20.10.2025	1,800.00	1,721.00	1,800.00	1,781.00	3,269.00
21.10.2025	1,826.00	1,715.00	1,781.00	1,787.00	5,542.00
22.10.2025	1,997.00	1,784.00	1,787.00	1,916.00	62,894.00
23.10.2025	1,933.00	1,822.00	1,916.00	1,908.00	16,953.00
26.10.2025	1,963.00	1,900.00	1,900.00	1,954.00	30,632.00
27.10.2025	1,958.00	1,906.00	1,954.00	1,944.00	9,310.00
28.10.2025	1,944.00	1,800.00	1,944.00	1,910.00	31,176.00
29.10.2025	1,940.00	1,737.00	1,910.00	1,805.00	56,579.00
30.10.2025	1,850.00	1,763.00	1,850.00	1,811.00	26,809.00
02.11.2025	1,861.00	1,793.00	1,861.00	1,839.00	5,036.00
03.11.2025	1,888.00	1,806.00	1,839.00	1,880.00	15,264.00
04.11.2025	1,880.00	1,751.00	1,880.00	1,816.00	24,234.00
05.11.2025	1,851.00	1,710.00	1,816.00	1,747.00	16,553.00
06.11.2025	1,800.00	1,667.00	1,731.00	1,743.00	65,174.00
09.11.2025	1,827.00	1,693.00	1,827.00	1,746.00	16,326.00
10.11.2025	1,798.00	1,694.00	1,746.00	1,736.00	18,526.00
11.11.2025	1,849.00	1,671.00	1,849.00	1,710.00	11,456.00
12.11.2025	1,815.00	1,650.00	1,800.00	1,742.00	153,526.00
13.11.2025	1,799.00	1,732.00	1,799.00	1,743.00	28,508.00
16.11.2025	1,780.00	1,680.00	1,743.00	1,723.00	9,726.00
17.11.2025	1,736.00	1,628.00	1,723.00	1,698.00	34,490.00
18.11.2025	1,700.00	1,605.00	1,698.00	1,699.00	16,287.00
19.11.2025	1,739.00	1,623.00	1,699.00	1,674.00	21,459.00
20.11.2025	1,705.00	1,633.00	1,694.00	1,674.00	7,754.00
23.11.2025	1,749.00	1,600.00	1,674.00	1,661.00	16,008.00
24.11.2025	1,697.00	1,634.00	1,695.00	1,690.00	20,198.00
25.11.2025	1,779.00	1,607.00	1,690.00	1,645.00	18,346.00
26.11.2025	1,695.00	1,580.00	1,668.00	1,598.00	11,240.00
27.11.2025	1,649.00	1,558.00	1,649.00	1,647.00	36,247.00
30.11.2025	1,689.00	1,600.00	1,647.00	1,679.00	23,584.00
01.12.2025	1,679.00	1,604.00	1,679.00	1,637.00	9,396.00
02.12.2025	1,637.00	1,623.00	1,637.00	1,634.00	6,241.00
03.12.2025	1,699.00	1,634.00	1,634.00	1,665.00	10,935.00
04.12.2025	1,680.00	1,612.00	1,680.00	1,646.00	7,354.00
07.12.2025	1,669.00	1,603.00	1,669.00	1,648.00	3,017.00
08.12.2025	1,664.00	1,580.00	1,664.00	1,642.00	9,732.00
09.12.2025	1,742.00	1,618.00	1,664.00	1,739.00	22,037.00
10.12.2025	1,796.00	1,731.00	1,750.00	1,758.00	18,497.00
11.12.2025	1,750.00	1,680.00	1,758.00	1,729.00	10,121.00
14.12.2025	1,774.00	1,699.00	1,768.00	1,767.00	7,181.00
15.12.2025	1,763.00	1,672.00	1,672.00	1,735.00	24,698.00
16.12.2025	1,820.00	1,740.00	1,750.00	1,798.00	28,107.00
17.12.2025	1,884.00	1,781.00	1,798.00	1,880.00	25,292.00
18.12.2025	1,986.00	1,880.00	1,880.00	1,965.00	15,513.00
21.12.2025	2,075.00	1,924.00	2,075.00	2,041.00	4,672.00
22.12.2025	2,039.00	1,779.00	2,041.00	1,851.00	32,437.00
23.12.2025	1,851.00	1,715.00	1,851.00	1,816.00	46,551.00
24.12.2025	1,888.00	1,792.00	1,816.00	1,841.00	9,025.00
25.12.2025	1,929.00	1,800.00	1,929.00	1,839.00	8,561.00
28.12.2025	1,886.00	1,740.00	1,886.00	1,837.00	6,680.00
29.12.2025	1,849.00	1,771.00	1,837.00	1,813.00	21,659.00
30.12.2025	1,888.00	1,792.00	1,850.00	1,832.00	15,774.00
31.12.2025	1,900.00	1,750.00	1,832.00	1,847.00	20,217.00
01.01.2026	1,898.00	1,801.00	1,847.00	1,881.00	13,357.00
05.01.2026	1,929.00	1,856.00	1,881.00	1,911.00	79,339.00
06.01.2026	1,989.00	1,908.00	1,950.00	1,989.00	44,981.00
07.01.2026	1,998.00	1,900.00	1,998.00	1,952.00	16,022.00
08.01.2026	1,995.00	1,865.00	1,995.00	1,929.00	26,861.00
09.01.2026	2,020.00	1,925.00	1,929.00	1,968.00	21,670.00
12.01.2026	1,970.00	1,937.00	1,970.00	1,943.00	21,936.00
13.01.2026	2,021.00	1,822.00	2,021.00	1,900.00	64,094.00
14.01.2026	1,998.00	1,762.00	1,998.00	1,799.00	18,082.00
15.01.2026	1,949.00	1,756.00	1,949.00	1,800.00	8,127.00
16.01.2026	1,891.00	1,788.00	1,800.00	1,811.00	4,702.00
19.01.2026	1,935.00	1,800.00	1,811.00	1,911.00	15,926.00
20.01.2026	1,916.00	1,785.00	1,911.00	1,916.00	28,505.00
21.01.2026	1,916.00	1,850.00	1,916.00	1,903.00	8,038.00
22.01.2026	1,930.00	1,797.00	1,903.00	1,863.00	29,426.00
23.01.2026	1,935.00	1,864.00	1,935.00	1,882.00	6,396.00
26.01.2026	1,882.00	1,801.00	1,882.00	1,864.00	10,622.00
27.01.2026	1,862.00	1,772.00	1,772.00	1,824.00	18,190.00
28.01.2026	1,824.00	1,731.00	1,824.00	1,788.00	20,355.00
29.01.2026	1,832.00	1,779.00	1,788.00	1,822.00	8,810.00
30.01.2026	1,840.00	1,808.00	1,822.00	1,840.00	18,793.00
02.02.2026	1,920.00	1,759.00	1,840.00	1,861.00	10,481.00
03.02.2026	1,906.00	1,811.00	1,861.00	1,878.00	8,767.00
04.02.2026	1,939.00	1,820.00	1,878.00	1,857.00	10,134.00
05.02.2026	1,949.00	1,714.00	1,949.00	1,714.00	36,074.00
06.02.2026	1,799.00	1,714.00	1,714.00	1,762.00	10,217.00
09.02.2026	1,800.00	1,762.00	1,800.00	1,794.00	8,048.00
10.02.2026	1,850.00	1,790.00	1,850.00	1,848.00	16,817.00
11.02.2026	1,900.00	1,780.00	1,780.00	1,886.00	1,103.00
12.02.2026	1,901.00	1,839.00	1,886.00	1,888.00	8,577.00
13.02.2026	1,888.00	1,823.00	1,888.00	1,882.00	4,005.00
16.02.2026	1,976.00	1,835.00	1,882.00	1,929.00	18,012.00
17.02.2026	1,926.00	1,845.00	1,929.00	1,906.00	12,075.00
18.02.2026	1,920.00	1,877.00	1,906.00	1,915.00	9,630.00
19.02.2026	1,978.00	1,900.00	1,915.00	1,921.00	6,147.00
20.02.2026	1,980.00	1,907.00	1,921.00	1,946.00	4,674.00
23.02.2026	1,975.00	1,888.00	1,946.00	1,962.00	8,988.00
24.02.2026	1,916.00	1,802.00	1,962.00	1,858.00	9,099.00
25.02.2026	1,979.00	1,801.00	1,979.00	1,856.00	6,533.00
26.02.2026	1,899.00	1,744.00	1,856.00	1,883.00	15,616.00
27.02.2026	1,955.00	1,883.00	1,883.00	1,955.00	11,185.00
02.03.2026	1,980.00	1,950.00	1,955.00	1,966.00	17,825.00
04.03.2026	1,982.00	1,878.00	1,966.00	1,913.00	23,010.00
05.03.2026	1,955.00	1,855.00	1,855.00	1,941.00	6,017.00
06.03.2026	1,951.00	1,897.00	1,941.00	1,946.00	2,048.00
09.03.2026	1,958.00	1,867.00	1,958.00	1,934.00	14,373.00
10.03.2026	1,977.00	1,864.00	1,934.00	1,941.00	5,098.00
11.03.2026	1,939.00	1,891.00	1,941.00	1,924.00	3,559.00
12.03.2026	1,916.00	1,860.00	1,924.00	1,913.00	11,130.00
13.03.2026	1,913.00	1,860.00	1,913.00	1,908.00	2,215.00
16.03.2026	1,939.00	1,817.00	1,908.00	1,888.00	14,759.00
17.03.2026	1,950.00	1,846.00	1,888.00	1,887.00	8,715.00
18.03.2026	1,911.00	1,884.00	1,887.00	1,902.00	42,690.00
19.03.2026	1,976.00	1,861.00	1,976.00	1,929.00	4,818.00
20.03.2026	1,969.00	1,929.00	1,929.00	1,952.00	12,274.00
23.03.2026	1,956.00	1,950.00	1,952.00	1,954.00	2,694.00
24.03.2026	1,930.00	1,821.00	1,954.00	1,870.00	5,655.00
25.03.2026	1,925.00	1,870.00	1,870.00	1,904.00	3,512.00
26.03.2026	1,926.00	1,849.00	1,926.00	1,899.00	2,455.00
27.03.2026	1,899.00	1,821.00	1,899.00	1,879.00	16,627.00
30.03.2026	1,879.00	1,876.00	1,879.00	1,879.00	3,528.00
31.03.2026	1,924.00	1,879.00	1,879.00	1,924.00	2,052.00
03.04.2026	1,944.00	1,900.00	1,924.00	1,927.00	2,565.00
06.04.2026	1,958.00	1,926.00	1,927.00	1,957.00	651.00
09.04.2026	1,990.00	1,923.00	1,957.00	1,967.00	8,749.00
10.04.2026	2,035.00	1,871.00	2,000.00	1,951.00	9,952.00
13.04.2026	1,978.00	1,813.00	1,951.00	1,964.00	3,178.00
14.04.2026	1,987.00	1,920.00	1,964.00	1,969.00	6,039.00
15.04.2026	1,985.00	1,903.00	1,969.00	1,964.00	2,278.00
16.04.2026	1,963.00	1,894.00	1,964.00	1,942.00	2,102.00
17.04.2026	1,949.00	1,899.00	1,942.00	1,940.00	10,243.00
20.04.2026	1,950.00	1,918.00	1,940.00	1,949.00	8,975.00
23.04.2026	2,114.00	1,901.00	1,949.00	1,939.00	40,694.00
24.04.2026	2,097.00	1,928.00	2,097.00	1,988.00	10,837.00
27.04.2026	2,019.00	1,914.00	1,988.00	2,014.00	23,953.00
28.04.2026	2,014.00	1,938.00	2,014.00	1,998.00	5,820.00
29.04.2026	2,037.00	1,971.00	2,037.00	2,012.00	6,262.00
30.04.2026	2,039.00	2,012.00	2,012.00	2,035.00	17,821.00
01.05.2026	2,025.00	2,010.00	2,035.00	2,021.00	5,765.00
04.05.2026	2,024.00	1,961.00	2,021.00	2,017.00	12,166.00
05.05.2026	2,020.00	1,989.00	2,020.00	2,017.00	11,021.00
06.05.2026	2,019.00	1,920.00	2,019.00	1,920.00	16,850.00
07.05.2026	1,997.00	1,721.00	1,997.00	1,721.00	86,116.00
08.05.2026	1,896.00	1,721.00	1,721.00	1,876.00	15,526.00
11.05.2026	1,889.00	1,839.00	1,876.00	1,884.00	3,039.00
12.05.2026	1,950.00	1,818.00	1,950.00	1,875.00	8,454.00
13.05.2026	1,900.00	1,807.00	1,899.00	1,858.00	13,657.00
14.05.2026	1,900.00	1,834.00	1,858.00	1,888.00	9,285.00
15.05.2026	1,926.00	1,817.00	1,926.00	1,889.00	2,510.00
18.05.2026	1,936.00	1,776.00	1,889.00	1,935.00	33,014.00
19.05.2026	1,949.00	1,904.00	1,935.00	1,948.00	10,500.00
20.05.2026	1,979.00	1,900.00	1,948.00	1,966.00	2,888.00
25.05.2026	2,015.00	1,979.00	1,966.00	2,004.00	15,465.00
26.05.2026	2,017.00	1,875.00	2,004.00	1,983.00	14,576.00
27.05.2026	2,000.00	1,838.00	2,000.00	1,861.00	12,417.00
28.05.2026	1,978.00	1,850.00	1,861.00	1,975.00	39,380.00
29.05.2026	1,976.00	1,965.00	1,975.00	1,975.00	5,100.00
01.06.2026	2,015.00	1,878.00	1,975.00	1,878.00	28,446.00
02.06.2026	1,900.00	1,831.00	1,878.00	1,889.00	25,596.00
03.06.2026	1,942.00	1,856.00	1,889.00	1,942.00	12,157.00
04.06.2026	2,025.00	1,861.00	2,025.00	1,928.00	5,356.00
05.06.2026	1,934.00	1,834.00	1,928.00	1,934.00	30,300.00
08.06.2026	1,980.00	1,865.00	1,934.00	1,945.00	2,313.00
09.06.2026	1,970.00	1,851.00	1,945.00	1,892.00	12,817.00
10.06.2026	1,854.00	1,734.00	1,892.00	1,797.00	14,914.00
11.06.2026	1,913.00	1,814.00	1,913.00	1,873.00	8,083.00
12.06.2026	1,915.00	1,851.00	1,873.00	1,906.00	2,148.00
15.06.2026	1,909.00	1,780.00	1,906.00	1,877.00	10,649.00
16.06.2026	1,952.00	1,761.00	1,877.00	1,809.00	22,682.00
17.06.2026	1,858.00	1,673.00	1,858.00	1,745.00	17,690.00
18.06.2026	1,769.00	1,657.00	1,661.00	1,721.00	11,313.00
19.06.2026	1,857.00	1,714.00	1,857.00	1,785.00	1,213.00
22.06.2026	1,785.00	1,704.00	1,785.00	1,718.00	4,006.00
23.06.2026	1,718.00	1,602.00	1,718.00	1,639.00	5,952.00
24.06.2026	1,709.00	1,585.00	1,709.00	1,655.00	4,885.00
25.06.2026	1,655.00	1,600.00	1,655.00	1,638.00	4,282.00
26.06.2026	1,663.00	1,560.00	1,638.00	1,599.00	3,877.00
29.06.2026	1,660.00	1,561.00	1,599.00	1,607.00	14,074.00
30.06.2026	1,644.00	1,497.00	1,607.00	1,630.00	23,111.00
01.07.2026	1,690.00	1,573.00	1,630.00	1,634.00	5,645.00
02.07.2026	1,700.00	1,555.00	1,634.00	1,602.00	4,572.00
03.07.2026	1,602.00	1,502.00	1,602.00	1,544.00	5,670.00
06.07.2026	1,556.00	1,468.00	1,544.00	1,499.00	4,190.00
07.07.2026	1,501.00	1,431.00	1,499.00	1,464.00	13,283.00
08.07.2026	1,469.00	1,418.00	1,464.00	1,454.00	4,571.00
09.07.2026	1,500.00	1,412.00	1,454.00	1,419.00	3,466.00
10.07.2026	1,530.00	1,426.00	1,530.00	1,470.00	832.00
13.07.2026	1,498.00	1,405.00	1,470.00	1,462.00	3,742.00
14.07.2026	1,577.00	1,450.00	1,462.00	1,551.00	13,348.00
15.07.2026	1,653.00	1,560.00	1,551.00	1,635.00	19,977.00
16.07.2026	1,697.00	1,635.00	1,635.00	1,685.00	9,007.00
17.07.2026	1,698.00	1,683.00	1,685.00	1,695.00	539.00
20.07.2026	1,745.00	1,629.00	1,695.00	1,677.00	21,521.00
21.07.2026	1,745.00	1,607.00	1,677.00	1,673.00	3,714.00
22.07.2026	1,741.00	1,535.00	1,686.00	1,673.00	21,887.00
24.07.2026	1,745.00	1,745.00	1,745.00	1,745.00	627.00
27.07.2026	1,746.00	1,613.00	1,746.00	1,658.00	9,662.00
28.07.2026	1,668.00	1,515.00	1,658.00	1,530.00	18,061.00
28.07.2026	1,668.00	1,476.00	-99.99	1,668.00	0.00

צרו איתנו קשר *5988