גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליבנטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליבנטל

LIBENTAL

מניה 584011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1369	1369	1369	1369	0.00
09:44	1369	1369	1369	1369	0.00
09:47	1369	1369	1369	1369	0.00
09:50	1369	1369	1369	1369	0.00
09:53	1369	1369	1369	1369	0.00
09:56	1399	1399	1399	1399	0.00
09:59	1399	1399	1399	1399	69.00
10:02	1399	1399	1399	1399	0.00
10:05	1399	1399	1399	1399	0.00
10:08	1399	1399	1399	1399	0.00
10:11	1399	1399	1399	1399	0.00
10:14	1399	1399	1399	1399	0.00
10:17	1399	1399	1399	1399	0.00
10:20	1399	1399	1399	1399	0.00
10:23	1399	1399	1399	1399	0.00
10:26	1399	1399	1399	1399	0.00
10:29	1399	1399	1399	1399	0.00
10:32	1399	1399	1399	1399	0.00
10:35	1399	1399	1399	1399	0.00
10:38	1381	1381	1381	1381	234.00
10:41	1381	1381	1381	1381	0.00
10:44	1381	1381	1381	1381	0.00
10:47	1381	1381	1381	1381	0.00
10:50	1381	1381	1381	1381	0.00
10:53	1381	1381	1381	1381	0.00
10:56	1381	1381	1381	1381	0.00
10:59	1381	1381	1381	1381	0.00
11:02	1381	1381	1381	1381	0.00
11:05	1381	1381	1381	1381	0.00
11:11	1381	1381	1381	1381	0.00
11:14	1381	1381	1381	1381	0.00
11:17	1367	1367	1367	1367	560.00
11:20	1367	1367	1367	1367	0.00
11:23	1367	1367	1367	1367	0.00
11:26	1367	1367	1367	1367	0.00
11:29	1367	1367	1367	1367	0.00
11:32	1367	1367	1367	1367	0.00
11:35	1367	1367	1367	1367	0.00
11:38	1367	1367	1367	1367	0.00
11:41	1367	1367	1367	1367	0.00
11:44	1367	1367	1367	1367	0.00
11:47	1367	1367	1367	1367	0.00
11:50	1367	1367	1367	1367	0.00
11:53	1367	1367	1367	1367	0.00
11:56	1367	1367	1367	1367	0.00
11:59	1367	1367	1367	1367	0.00
12:02	1367	1367	1367	1367	0.00
12:05	1367	1367	1367	1367	0.00
12:08	1367	1367	1367	1367	0.00
12:11	1367	1367	1367	1367	0.00
12:14	1367	1367	1367	1367	0.00
12:17	1367	1367	1367	1367	0.00
12:20	1367	1367	1367	1367	0.00
12:23	1367	1367	1367	1367	0.00
12:26	1367	1367	1367	1367	0.00
12:29	1367	1367	1367	1367	0.00
12:32	1367	1367	1367	1367	0.00
12:35	1367	1367	1367	1367	0.00
12:38	1367	1367	1367	1367	0.00
12:41	1367	1367	1367	1367	0.00
12:44	1367	1367	1367	1367	0.00
12:47	1367	1367	1367	1367	0.00
12:50	1367	1367	1367	1367	0.00
12:53	1367	1367	1367	1367	0.00
12:56	1367	1367	1367	1367	0.00
12:59	1367	1367	1367	1367	0.00
13:02	1367	1367	1367	1367	0.00
13:05	1367	1367	1367	1367	0.00
13:08	1367	1367	1367	1367	0.00
13:11	1367	1367	1367	1367	0.00
13:14	1367	1367	1367	1367	0.00
13:17	1367	1367	1367	1367	0.00
13:20	1367	1367	1367	1367	0.00
13:23	1367	1367	1367	1367	0.00
13:26	1367	1367	1367	1367	0.00
13:29	1367	1367	1367	1367	0.00
13:32	1367	1367	1367	1367	0.00
13:35	1367	1367	1367	1367	0.00
13:38	1367	1367	1367	1367	0.00
13:41	1367	1367	1367	1367	0.00
13:44	1363	1363	1363	1363	736.00
13:47	1363	1363	1363	1363	0.00
13:50	1363	1363	1363	1363	0.00
13:53	1363	1363	1363	1363	0.00
13:56	1363	1363	1363	1363	0.00
13:59	1363	1363	1363	1363	0.00
14:02	1363	1363	1363	1363	0.00
14:05	1363	1363	1363	1363	0.00
14:08	1363	1363	1363	1363	0.00
14:11	1363	1363	1363	1363	0.00
14:14	1363	1363	1363	1363	0.00
14:17	1363	1363	1363	1363	0.00
14:20	1363	1363	1363	1363	0.00
14:23	1363	1363	1363	1363	0.00
14:26	1363	1363	1363	1363	0.00
14:29	1363	1363	1363	1363	0.00
14:32	1363	1363	1363	1363	0.00
14:35	1363	1363	1363	1363	0.00
14:38	1359	1359	1359	1359	557.00
14:41	1359	1359	1359	1359	0.00
14:44	1359	1359	1359	1359	0.00
14:47	1359	1359	1359	1359	0.00
14:50	1359	1359	1359	1359	0.00
14:53	1359	1359	1359	1359	0.00
14:56	1359	1359	1359	1359	0.00
14:59	1359	1359	1359	1359	0.00
15:02	1359	1359	1359	1359	0.00
15:05	1359	1359	1359	1359	0.00
15:08	1358	1358	1358	1358	841.00
15:11	1358	1358	1358	1358	0.00
15:14	1358	1358	1358	1358	0.00
15:17	1358	1358	1358	1358	0.00
15:20	1358	1358	1358	1358	0.00
15:23	1358	1358	1358	1358	0.00
15:26	1358	1358	1358	1358	0.00
15:29	1358	1358	1358	1358	0.00
15:32	1358	1358	1358	1358	0.00
15:35	1358	1358	1358	1358	0.00
15:38	1358	1358	1358	1358	0.00
15:41	1358	1358	1358	1358	0.00
15:44	1358	1358	1358	1358	0.00
15:47	1358	1358	1358	1358	0.00
15:50	1358	1358	1358	1358	0.00
15:53	1358	1358	1358	1358	0.00
15:56	1358	1358	1358	1358	0.00
15:59	1358	1358	1358	1358	0.00
16:02	1358	1358	1358	1358	0.00
16:05	1328	1328	1328	1328	491.00
16:08	1328	1328	1328	1328	0.00
16:17	1308	1307	1308	1307	6,237.00
16:20	1307	1307	1307	1307	0.00
16:23	1307	1307	1307	1307	0.00
16:26	1307	1307	1307	1307	0.00
16:29	1307	1307	1307	1307	0.00
16:32	1307	1307	1307	1307	0.00
16:35	1307	1307	1307	1307	0.00
16:38	1307	1307	1307	1307	0.00
16:41	1307	1307	1307	1307	0.00
16:44	1307	1307	1307	1307	0.00
16:47	1351	1351	1351	1351	297.00
16:50	1351	1351	1351	1351	0.00
16:53	1351	1351	1351	1351	0.00
16:56	1351	1351	1351	1351	0.00
16:59	1350	1350	1350	1350	634.00
17:02	1350	1350	1350	1350	0.00
17:05	1350	1350	1350	1350	0.00
17:08	1350	1350	1350	1350	0.00
17:11	1350	1350	1350	1350	0.00
17:14	1350	1350	1350	1350	0.00
17:17	1350	1350	1350	1350	0.00
17:20	1350	1350	1350	1350	0.00
17:23	1335	1335	1335	1335	26,192.00
17:26	1335	1335	1335	1335	0.00
17:29	1335	1335	1335	1335	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	1309	1309	1309	1309	0.00
01.07.2025 09:45	1309	1309	-99.99	-99.99	0.00
01.07.2025 10:15	1309	1309	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	1302	1300	1300	1301	10,794.00
01.07.2025 11:45	1303	1303	1303	1303	1,055.00
01.07.2025 12:15	1322	1293	1317	1293	6,749.00
01.07.2025 12:45	1290	1290	1290	1290	7,572.00
01.07.2025 13:15	1285	1249	1285	1249	12,129.00
01.07.2025 13:45	1249	1249	1249	1249	0.00
01.07.2025 14:15	1249	1249	1249	1249	0.00
01.07.2025 14:45	1299	1292	1299	1292	984.00
01.07.2025 15:15	1295	1292	1292	1295	4,590.00
01.07.2025 15:45	1251	1251	1251	1251	1,476.00
01.07.2025 16:15	1255	1255	1255	1255	6,764.00
01.07.2025 16:45	1281	1255	1281	1261	16,147.00
01.07.2025 17:15	1260	1255	1260	1255	37,850.00
01.07.2025 17:45	1300	1258	1299	1269	33,305.00
02.07.2025 09:15	1269	1269	1269	1269	0.00
02.07.2025 09:45	1269	1269	-99.99	-99.99	0.00
02.07.2025 10:15	1325	1325	1325	1325	132.00
02.07.2025 10:45	1324	1324	1324	1324	516.00
02.07.2025 11:15	1323	1315	1323	1315	4,011.00
02.07.2025 11:45	1315	1315	1315	1315	0.00
02.07.2025 12:15	1324	1320	1320	1324	1,362.00
02.07.2025 12:45	1325	1324	1324	1325	2,040.00
02.07.2025 13:15	1325	1314	1325	1314	1,450.00
02.07.2025 13:45	1314	1314	1314	1314	1,024.00
02.07.2025 14:15	1314	1314	1314	1314	10,512.00
02.07.2025 14:45	1314	1314	1314	1314	1,813.00
02.07.2025 15:15	1314	1314	1314	1314	2,588.00
02.07.2025 15:45	1314	1314	1314	1314	512.00
02.07.2025 16:15	1314	1314	1314	1314	0.00
02.07.2025 16:45	1314	1314	1314	1314	0.00
02.07.2025 17:15	1313	1308	1311	1313	4,257.00
02.07.2025 17:45	1325	1314	1324	1315	29,616.00
03.07.2025 09:15	1315	1315	1315	1315	0.00
03.07.2025 09:45	1315	1315	-99.99	-99.99	0.00
03.07.2025 10:15	1370	1316	1326	1370	22,436.00
03.07.2025 10:45	1369	1350	1369	1360	42,289.00
03.07.2025 11:15	1360	1360	1360	1360	516.00
03.07.2025 11:45	1369	1366	1367	1366	7,538.00
03.07.2025 12:15	1367	1350	1367	1350	3,862.00
03.07.2025 12:45	1353	1350	1351	1350	1,350.00
03.07.2025 13:15	1350	1350	1350	1350	513.00
03.07.2025 13:45	1350	1350	1350	1350	0.00
03.07.2025 14:15	1320	1320	1320	1320	29,488.00
03.07.2025 14:45	1320	1320	1320	1320	4,171.00
03.07.2025 15:15	1320	1320	1320	1320	1,650.00
03.07.2025 15:45	1320	1303	1320	1320	5,021.00
03.07.2025 16:15	1325	1320	1320	1325	15,398.00
03.07.2025 16:45	1325	1324	1324	1324	4,568.00
03.07.2025 17:15	1350	1319	1324	1348	14,010.00
03.07.2025 17:45	1360	1335	1350	1335	37,786.00
06.07.2025 09:15	1335	1335	1335	1335	0.00
06.07.2025 09:45	1335	1335	-99.99	-99.99	0.00
06.07.2025 10:15	1380	1335	1380	1379	979.00
06.07.2025 10:45	1379	1379	1379	1379	510.00
06.07.2025 11:15	1378	1378	1378	1378	1,019.00
06.07.2025 11:45	1361	1361	1361	1361	1,905.00
06.07.2025 12:15	1366	1366	1366	1366	382.00
06.07.2025 12:45	1366	1366	1366	1366	1,010.00
06.07.2025 13:15	1357	1357	1357	1357	1,411.00
06.07.2025 13:45	1358	1358	1358	1358	828.00
06.07.2025 14:15	1369	1368	1369	1368	2,626.00
06.07.2025 14:45	1368	1368	1368	1368	0.00
06.07.2025 15:15	1368	1368	1368	1368	0.00
06.07.2025 15:45	1379	1337	1356	1357	1,423.00
06.07.2025 16:15	1379	1369	1369	1369	17,988.00
06.07.2025 16:45	1369	1369	1369	1369	0.00
06.07.2025 17:15	1369	1369	1369	1369	0.00
06.07.2025 17:45	1369	1369	1369	1369	0.00
07.07.2025 09:15	1369	1369	1369	1369	0.00
07.07.2025 09:45	1369	1369	-99.99	-99.99	0.00
07.07.2025 10:15	1399	1399	1399	1399	69.00
07.07.2025 10:45	1381	1381	1381	1381	234.00
07.07.2025 11:15	1381	1381	1381	1381	0.00
07.07.2025 11:45	1367	1367	1367	1367	1,120.00
07.07.2025 12:15	1367	1367	1367	1367	0.00
07.07.2025 12:45	1367	1367	1367	1367	0.00
07.07.2025 13:15	1367	1367	1367	1367	0.00
07.07.2025 13:45	1367	1367	1367	1367	0.00
07.07.2025 14:15	1363	1363	1363	1363	736.00
07.07.2025 14:45	1359	1359	1359	1359	557.00
07.07.2025 15:15	1358	1358	1358	1358	841.00
07.07.2025 15:45	1358	1358	1358	1358	0.00
07.07.2025 16:15	1328	1324	1328	1324	1,087.00
07.07.2025 16:45	1351	1307	1308	1351	6,972.00
07.07.2025 17:15	1352	1273	1351	1350	2,689.00
07.07.2025 17:45	1364	1273	1350	1335	26,827.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	1,437.00	1,300.00	1,414.00	1,313.00	19,064.00
09.07.2024	1,313.00	1,275.00	1,313.00	1,296.00	26,685.00
10.07.2024	1,298.00	1,275.00	1,296.00	1,284.00	5,727.00
11.07.2024	1,367.00	1,284.00	1,284.00	1,353.00	37,614.00
14.07.2024	1,392.00	1,298.00	1,392.00	1,313.00	22,516.00
15.07.2024	1,313.00	1,288.00	1,313.00	1,297.00	8,308.00
16.07.2024	1,302.00	1,265.00	1,297.00	1,284.00	21,341.00
17.07.2024	1,305.00	1,256.00	1,284.00	1,299.00	25,253.00
18.07.2024	1,333.00	1,300.00	1,325.00	1,313.00	12,175.00
21.07.2024	1,333.00	1,304.00	1,313.00	1,308.00	7,567.00
22.07.2024	1,308.00	1,275.00	1,308.00	1,292.00	3,903.00
23.07.2024	1,329.00	1,286.00	1,314.00	1,328.00	24,773.00
24.07.2024	1,377.00	1,323.00	1,328.00	1,373.00	30,722.00
25.07.2024	1,393.00	1,360.00	1,379.00	1,392.00	23,688.00
28.07.2024	1,339.00	1,273.00	1,392.00	1,288.00	20,858.00
29.07.2024	1,361.00	1,266.00	1,361.00	1,326.00	24,106.00
30.07.2024	1,351.00	1,305.00	1,326.00	1,330.00	5,352.00
31.07.2024	1,330.00	1,285.00	1,330.00	1,307.00	10,364.00
01.08.2024	1,360.00	1,278.00	1,360.00	1,305.00	18,348.00
04.08.2024	1,305.00	1,266.00	1,305.00	1,292.00	23,256.00
05.08.2024	1,292.00	1,225.00	1,292.00	1,274.00	26,185.00
06.08.2024	1,298.00	1,270.00	1,274.00	1,293.00	16,213.00
07.08.2024	1,353.00	1,284.00	1,300.00	1,317.00	30,131.00
08.08.2024	1,327.00	1,280.00	1,317.00	1,312.00	20,253.00
11.08.2024	1,350.00	1,308.00	1,350.00	1,319.00	3,997.00
12.08.2024	1,319.00	1,265.00	1,319.00	1,298.00	15,743.00
14.08.2024	1,343.00	1,290.00	1,343.00	1,317.00	34,953.00
15.08.2024	1,343.00	1,270.00	1,343.00	1,296.00	20,246.00
18.08.2024	1,322.00	1,271.00	1,296.00	1,302.00	23,551.00
19.08.2024	1,329.00	1,245.00	1,329.00	1,260.00	30,170.00
20.08.2024	1,294.00	1,240.00	1,260.00	1,291.00	7,569.00
21.08.2024	1,291.00	1,291.00	1,291.00	1,291.00	111.00
22.08.2024	1,285.00	1,249.00	1,291.00	1,279.00	21,030.00
25.08.2024	1,290.00	1,258.00	1,290.00	1,273.00	8,885.00
26.08.2024	1,279.00	1,251.00	1,273.00	1,268.00	9,850.00
27.08.2024	1,290.00	1,245.00	1,268.00	1,284.00	8,715.00
28.08.2024	1,325.00	1,288.00	1,325.00	1,303.00	7,503.00
29.08.2024	1,320.00	1,287.00	1,320.00	1,299.00	10,155.00
01.09.2024	1,324.00	1,280.00	1,299.00	1,303.00	7,872.00
02.09.2024	1,313.00	1,265.00	1,303.00	1,297.00	25,474.00
03.09.2024	1,291.00	1,240.00	1,297.00	1,271.00	18,164.00
04.09.2024	1,297.00	1,223.00	1,271.00	1,295.00	40,669.00
05.09.2024	1,297.00	1,244.00	1,295.00	1,269.00	25,578.00
08.09.2024	1,295.00	1,232.00	1,269.00	1,267.00	27,175.00
09.09.2024	1,249.00	1,220.00	1,267.00	1,235.00	27,899.00
10.09.2024	1,283.00	1,196.00	1,283.00	1,221.00	25,282.00
11.09.2024	1,228.00	1,175.00	1,221.00	1,204.00	13,812.00
12.09.2024	1,227.00	1,168.00	1,227.00	1,186.00	15,226.00
15.09.2024	1,186.00	1,121.00	1,186.00	1,149.00	24,866.00
16.09.2024	1,198.00	1,091.00	1,149.00	1,104.00	10,608.00
17.09.2024	1,116.00	1,045.00	1,104.00	1,103.00	21,894.00
18.09.2024	1,130.00	1,075.00	1,103.00	1,103.00	28,941.00
19.09.2024	1,117.00	1,037.00	1,103.00	1,066.00	16,434.00
22.09.2024	1,089.00	1,030.00	1,066.00	1,077.00	7,301.00
23.09.2024	1,077.00	1,001.00	1,077.00	1,033.00	18,296.00
24.09.2024	1,033.00	998.00	1,033.00	1,017.00	33,271.00
25.09.2024	1,031.00	996.00	1,031.00	1,015.00	25,109.00
26.09.2024	1,032.00	990.00	1,015.00	1,016.00	18,259.00
29.09.2024	1,016.00	968.00	975.10	974.90	20,357.00
30.09.2024	1,059.00	961.00	995.00	1,016.00	27,030.00
01.10.2024	1,053.00	965.00	1,053.00	983.00	9,362.00
06.10.2024	983.00	931.00	983.00	960.10	14,994.00
07.10.2024	1,028.00	947.00	1,028.00	954.50	15,432.00
08.10.2024	1,005.00	930.00	967.50	943.60	12,855.00
09.10.2024	985.00	947.10	985.00	966.30	18,863.00
10.10.2024	985.00	933.10	985.00	970.20	21,447.00
13.10.2024	985.00	931.90	985.00	975.70	7,457.00
14.10.2024	984.00	948.00	984.00	950.90	1,204.00
15.10.2024	985.00	940.00	985.00	949.50	11,970.00
20.10.2024	981.00	940.10	981.00	970.40	7,867.00
21.10.2024	970.40	940.10	970.40	943.00	9,795.00
22.10.2024	960.00	938.00	960.00	943.80	4,336.00
27.10.2024	985.00	950.40	985.00	974.30	7,335.00
28.10.2024	1,028.00	959.60	960.50	998.90	31,107.00
29.10.2024	1,009.00	966.00	1,009.00	997.40	8,836.00
30.10.2024	1,024.00	992.00	997.40	1,016.00	12,561.00
31.10.2024	1,017.00	989.10	1,017.00	1,016.00	9,379.00
03.11.2024	1,048.00	1,015.00	1,019.00	1,039.00	8,498.00
04.11.2024	1,059.00	1,015.00	1,039.00	1,043.00	12,891.00
05.11.2024	1,147.00	1,043.00	1,061.00	1,134.00	56,678.00
06.11.2024	1,190.00	1,102.00	1,102.00	1,148.00	6,367.00
07.11.2024	1,200.00	1,099.00	1,200.00	1,145.00	71,103.00
10.11.2024	1,150.00	1,065.00	1,145.00	1,100.00	76,650.00
11.11.2024	1,138.00	1,003.00	1,138.00	1,034.00	34,311.00
12.11.2024	1,089.00	1,011.00	1,089.00	1,031.00	14,744.00
13.11.2024	1,093.00	979.50	1,093.00	1,024.00	15,875.00
14.11.2024	1,057.00	1,015.00	1,039.00	1,036.00	14,487.00
17.11.2024	1,063.00	1,013.00	1,063.00	1,058.00	3,996.00
18.11.2024	1,059.00	988.90	1,058.00	1,022.00	16,817.00
19.11.2024	1,120.00	1,022.00	1,058.00	1,115.00	46,148.00
20.11.2024	1,149.00	1,100.00	1,115.00	1,131.00	8,382.00
21.11.2024	1,131.00	1,065.00	1,131.00	1,113.00	7,630.00
24.11.2024	1,188.00	1,070.00	1,095.00	1,134.00	15,193.00
25.11.2024	1,181.00	1,129.00	1,181.00	1,163.00	9,534.00
26.11.2024	1,179.00	1,100.00	1,100.00	1,156.00	18,744.00
27.11.2024	1,181.00	1,127.00	1,181.00	1,174.00	11,349.00
28.11.2024	1,162.00	1,061.00	1,100.00	1,145.00	19,689.00
01.12.2024	1,334.00	1,113.00	1,145.00	1,298.00	23,985.00
02.12.2024	1,316.00	1,202.00	1,202.00	1,294.00	56,475.00
03.12.2024	1,365.00	1,294.00	1,313.00	1,360.00	30,305.00
04.12.2024	1,380.00	1,301.00	1,380.00	1,341.00	38,319.00
05.12.2024	1,318.00	1,240.00	1,262.00	1,285.00	22,121.00
08.12.2024	1,254.00	1,199.00	1,201.00	1,224.00	26,777.00
09.12.2024	1,336.00	1,207.00	1,270.00	1,322.00	47,446.00
10.12.2024	1,403.00	1,281.00	1,378.00	1,338.00	47,096.00
11.12.2024	1,395.00	1,323.00	1,395.00	1,372.00	26,518.00
12.12.2024	1,394.00	1,303.00	1,372.00	1,349.00	14,227.00
15.12.2024	1,349.00	1,246.00	1,349.00	1,253.00	26,673.00
16.12.2024	1,313.00	1,239.00	1,313.00	1,278.00	6,592.00
17.12.2024	1,278.00	1,203.00	1,278.00	1,236.00	14,530.00
18.12.2024	1,289.00	1,132.00	1,289.00	1,179.00	35,734.00
19.12.2024	1,249.00	1,110.00	1,249.00	1,143.00	14,313.00
22.12.2024	1,142.00	1,100.00	1,100.00	1,127.00	2,868.00
23.12.2024	1,127.00	1,077.00	1,127.00	1,108.00	11,409.00
24.12.2024	1,220.00	1,054.00	1,139.00	1,219.00	80,103.00
25.12.2024	1,398.00	1,257.00	1,257.00	1,334.00	56,318.00
26.12.2024	1,334.00	1,200.00	1,334.00	1,220.00	46,142.00
29.12.2024	1,249.00	1,131.00	1,249.00	1,168.00	119,665.00
30.12.2024	1,168.00	1,080.00	1,168.00	1,107.00	73,574.00
31.12.2024	1,160.00	1,030.00	1,107.00	1,112.00	138,653.00
01.01.2025	1,149.00	1,055.00	1,149.00	1,074.00	33,150.00
02.01.2025	1,150.00	1,037.00	1,074.00	1,112.00	44,106.00
05.01.2025	1,143.00	1,100.00	1,143.00	1,140.00	31,765.00
06.01.2025	1,156.00	1,094.00	1,150.00	1,115.00	29,496.00
07.01.2025	1,150.00	1,058.00	1,150.00	1,083.00	28,106.00
08.01.2025	1,120.00	1,030.00	1,120.00	1,041.00	17,151.00
09.01.2025	1,071.00	1,041.00	1,041.00	1,063.00	18,423.00
12.01.2025	1,115.00	1,055.00	1,115.00	1,066.00	31,568.00
13.01.2025	1,066.00	1,018.00	1,066.00	1,043.00	19,053.00
14.01.2025	1,062.00	1,028.00	1,045.00	1,043.00	14,745.00
15.01.2025	1,055.00	1,020.00	1,043.00	1,042.00	18,050.00
16.01.2025	1,056.00	1,025.00	1,042.00	1,044.00	14,588.00
19.01.2025	1,073.00	1,034.00	1,044.00	1,057.00	12,684.00
20.01.2025	1,065.00	1,007.00	1,057.00	1,019.00	6,274.00
21.01.2025	1,068.00	1,008.00	1,019.00	1,022.00	19,203.00
22.01.2025	1,067.00	995.00	1,022.00	997.20	15,943.00
23.01.2025	1,067.00	982.00	1,067.00	996.70	4,223.00
26.01.2025	1,029.00	981.00	1,029.00	992.30	4,696.00
27.01.2025	1,030.00	945.30	1,030.00	956.90	14,138.00
28.01.2025	1,030.00	941.00	1,030.00	950.10	6,284.00
29.01.2025	996.80	950.10	996.80	956.70	6,676.00
30.01.2025	998.00	955.20	998.00	966.10	3,494.00
02.02.2025	1,028.00	966.10	966.10	1,007.00	8,120.00
03.02.2025	1,031.00	975.00	1,031.00	986.40	2,859.00
04.02.2025	1,031.00	956.80	986.40	989.20	14,199.00
05.02.2025	989.20	945.10	989.20	955.50	17,098.00
06.02.2025	1,003.00	930.70	1,003.00	930.70	46,665.00
09.02.2025	983.90	930.70	930.70	980.10	13,215.00
10.02.2025	1,002.00	980.10	980.10	987.80	2,565.00
11.02.2025	1,028.00	987.80	987.80	1,015.00	15,713.00
12.02.2025	1,079.00	1,010.00	1,015.00	1,034.00	42,870.00
13.02.2025	1,067.00	984.70	1,034.00	1,029.00	28,818.00
16.02.2025	1,056.00	984.00	1,029.00	998.70	16,026.00
17.02.2025	1,046.00	998.70	998.70	1,026.00	976.00
18.02.2025	1,049.00	975.60	1,049.00	981.60	33,690.00
19.02.2025	1,049.00	981.60	981.60	1,004.00	6,825.00
20.02.2025	1,022.00	964.90	1,004.00	995.40	19,946.00
23.02.2025	995.40	940.00	995.40	949.70	2,892.00
24.02.2025	1,149.00	996.30	1,000.00	1,048.00	107,617.00
25.02.2025	1,068.00	990.00	1,048.00	1,013.00	26,120.00
26.02.2025	1,143.00	991.60	1,013.00	1,108.00	46,921.00
27.02.2025	1,080.00	1,030.00	1,108.00	1,042.00	17,446.00
02.03.2025	1,060.00	993.00	1,042.00	999.20	6,563.00
03.03.2025	999.20	970.00	999.20	980.90	9,395.00
04.03.2025	997.00	956.60	980.90	969.40	6,009.00
05.03.2025	1,008.00	961.00	969.40	981.30	3,536.00
06.03.2025	996.80	960.10	981.30	966.30	1,843.00
09.03.2025	1,025.00	960.10	960.10	1,016.00	7,576.00
10.03.2025	1,016.00	972.10	1,016.00	979.20	1,766.00
11.03.2025	1,017.00	956.10	1,016.00	1,013.00	22,273.00
12.03.2025	1,017.00	988.80	1,013.00	1,010.00	16,305.00
13.03.2025	1,010.00	955.90	1,010.00	980.70	14,173.00
16.03.2025	1,013.00	973.00	1,013.00	978.20	1,714.00
17.03.2025	1,025.00	957.40	1,015.00	969.10	9,173.00
18.03.2025	1,022.00	946.60	969.10	1,006.00	16,407.00
19.03.2025	1,076.00	1,013.00	1,006.00	1,048.00	41,497.00
20.03.2025	1,073.00	1,030.00	1,048.00	1,037.00	9,700.00
23.03.2025	1,027.00	974.00	1,037.00	995.30	8,192.00
24.03.2025	1,027.00	977.50	995.30	1,009.00	4,674.00
25.03.2025	1,073.00	987.00	1,009.00	1,070.00	35,667.00
26.03.2025	1,154.00	1,066.00	1,070.00	1,136.00	33,342.00
27.03.2025	1,150.00	1,136.00	1,136.00	1,142.00	5,247.00
30.03.2025	1,130.00	1,103.00	1,142.00	1,105.00	1,603.00
31.03.2025	1,127.00	1,033.00	1,125.00	1,080.00	11,782.00
01.04.2025	1,084.00	1,016.00	1,080.00	1,041.00	1,993.00
02.04.2025	1,079.00	1,005.00	1,079.00	1,060.00	4,493.00
03.04.2025	1,047.00	1,018.00	1,018.00	1,046.00	4,773.00
06.04.2025	1,046.00	1,002.00	1,046.00	1,029.00	8,331.00
07.04.2025	1,029.00	942.40	1,029.00	1,025.00	13,015.00
08.04.2025	1,016.00	970.00	1,025.00	989.00	14,717.00
09.04.2025	1,019.00	960.00	1,019.00	962.80	1,655.00
10.04.2025	1,040.00	948.00	1,040.00	989.10	5,534.00
14.04.2025	1,046.00	996.90	997.00	1,031.00	6,668.00
15.04.2025	1,063.00	1,001.00	1,063.00	1,030.00	593.00
16.04.2025	1,062.00	1,027.00	1,062.00	1,041.00	4,559.00
17.04.2025	1,051.00	1,051.00	1,051.00	1,051.00	270.00
20.04.2025	1,079.00	1,051.00	1,079.00	1,055.00	792.00
21.04.2025	1,070.00	1,030.00	1,055.00	1,066.00	5,037.00
22.04.2025	1,118.00	1,001.00	1,066.00	1,117.00	26,860.00
23.04.2025	1,189.00	1,100.00	1,160.00	1,152.00	10,680.00
24.04.2025	1,290.00	1,085.00	1,152.00	1,273.00	63,706.00
27.04.2025	1,331.00	1,155.00	1,243.00	1,215.00	26,322.00
28.04.2025	1,215.00	1,107.00	1,215.00	1,159.00	16,236.00
29.04.2025	1,150.00	1,090.00	1,150.00	1,134.00	14,174.00
04.05.2025	1,168.00	1,056.00	1,134.00	1,128.00	10,230.00
05.05.2025	1,128.00	1,040.00	1,128.00	1,065.00	30,130.00
06.05.2025	1,081.00	970.10	1,065.00	970.10	90,225.00
07.05.2025	1,066.00	970.10	970.10	1,041.00	29,294.00
08.05.2025	1,062.00	1,001.00	1,041.00	1,037.00	5,878.00
11.05.2025	1,086.00	1,005.00	1,086.00	1,051.00	12,163.00
12.05.2025	1,051.00	985.20	1,051.00	1,016.00	24,099.00
13.05.2025	1,088.00	1,000.00	1,088.00	1,023.00	11,938.00
14.05.2025	1,039.00	980.00	1,023.00	1,005.00	11,970.00
15.05.2025	1,090.00	992.90	1,048.00	1,063.00	27,191.00
18.05.2025	1,036.00	980.00	1,063.00	1,023.00	33,714.00
19.05.2025	1,056.00	995.00	1,056.00	1,021.00	3,374.00
20.05.2025	1,050.00	986.00	1,021.00	1,003.00	638.00
21.05.2025	1,020.00	950.10	1,020.00	958.70	7,627.00
22.05.2025	977.60	940.00	958.70	953.50	4,462.00
25.05.2025	999.00	960.50	999.00	972.90	2,700.00
26.05.2025	1,024.00	990.40	999.00	1,006.00	6,495.00
27.05.2025	1,030.00	1,003.00	1,025.00	1,024.00	21,492.00
28.05.2025	1,047.00	973.70	1,047.00	1,001.00	2,343.00
29.05.2025	1,019.00	999.10	1,019.00	1,000.00	525.00
03.06.2025	1,139.00	992.00	1,000.00	1,082.00	43,485.00
04.06.2025	1,082.00	1,003.00	1,082.00	1,043.00	6,825.00
05.06.2025	1,099.00	1,028.00	1,043.00	1,087.00	11,220.00
08.06.2025	1,167.00	1,077.00	1,087.00	1,138.00	7,793.00
09.06.2025	1,309.00	1,138.00	1,138.00	1,291.00	89,192.00
10.06.2025	1,321.00	1,169.00	1,291.00	1,261.00	58,899.00
11.06.2025	1,395.00	1,261.00	1,261.00	1,392.00	67,780.00
12.06.2025	1,500.00	1,331.00	1,392.00	1,383.00	26,267.00
15.06.2025	1,491.00	1,359.00	1,383.00	1,466.00	33,973.00
16.06.2025	1,666.00	1,458.00	1,466.00	1,646.00	50,488.00
17.06.2025	1,750.00	1,550.00	1,600.00	1,583.00	53,326.00
18.06.2025	1,664.00	1,279.00	1,664.00	1,295.00	161,931.00
19.06.2025	1,339.00	1,210.00	1,295.00	1,294.00	89,231.00
22.06.2025	1,339.00	1,184.00	1,294.00	1,196.00	47,109.00
23.06.2025	1,210.00	1,126.00	1,196.00	1,151.00	56,821.00
24.06.2025	1,254.00	1,153.00	1,180.00	1,236.00	83,773.00
25.06.2025	1,440.00	1,205.00	1,291.00	1,435.00	87,918.00
26.06.2025	1,436.00	1,332.00	1,436.00	1,356.00	38,404.00
29.06.2025	1,321.00	1,285.00	1,321.00	1,312.00	21,401.00
30.06.2025	1,326.00	1,299.00	1,325.00	1,309.00	8,787.00
01.07.2025	1,322.00	1,249.00	1,309.00	1,269.00	15,603.00
02.07.2025	1,325.00	1,308.00	1,325.00	1,315.00	5,070.00
03.07.2025	1,370.00	1,303.00	1,326.00	1,335.00	16,625.00
06.07.2025	1,380.00	1,356.00	1,380.00	1,369.00	2,857.00
07.07.2025	1,399.00	1,307.00	1,399.00	1,335.00	4,051.00
07.07.2025	1,399.00	1,273.00	-99.99	1,399.00	0.00

צרו איתנו קשר *5988