גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליבנטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:50

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליבנטל

LIBENTAL

מניה 584011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1546	1546	1546	1546	0.00
09:44	1546	1546	1546	1546	0.00
09:47	1546	1546	1546	1546	0.00
09:50	1546	1546	1546	1546	0.00
09:53	1546	1546	1546	1546	0.00
09:56	1546	1546	1546	1546	0.00
09:59	1546	1546	1546	1546	0.00
10:02	1546	1546	1546	1546	0.00
10:05	1546	1546	1546	1546	0.00
10:08	1546	1546	1546	1546	0.00
10:11	1546	1546	1546	1546	0.00
10:14	1546	1546	1546	1546	0.00
10:17	1546	1546	1546	1546	0.00
10:20	1546	1546	1546	1546	0.00
10:23	1546	1546	1546	1546	0.00
10:26	1546	1546	1546	1546	0.00
10:29	1546	1546	1546	1546	0.00
10:32	1546	1546	1546	1546	0.00
10:35	1546	1546	1546	1546	0.00
10:38	1546	1546	1546	1546	0.00
10:41	1546	1546	1546	1546	0.00
10:44	1546	1546	1546	1546	0.00
10:47	1546	1546	1546	1546	0.00
10:50	1546	1546	1546	1546	0.00
10:53	1546	1546	1546	1546	0.00
10:56	1546	1546	1546	1546	0.00
10:59	1546	1546	1546	1546	0.00
11:02	1546	1546	1546	1546	0.00
11:05	1546	1546	1546	1546	0.00
11:08	1546	1546	1546	1546	0.00
11:11	1546	1546	1546	1546	0.00
11:14	1546	1546	1546	1546	0.00
11:17	1546	1546	1546	1546	0.00
11:20	1546	1546	1546	1546	0.00
11:23	1546	1546	1546	1546	0.00
11:26	1546	1546	1546	1546	0.00
11:29	1546	1546	1546	1546	0.00
11:32	1546	1546	1546	1546	0.00
11:35	1546	1546	1546	1546	0.00
11:38	1546	1546	1546	1546	0.00
11:41	1546	1546	1546	1546	0.00
11:44	1546	1546	1546	1546	0.00
11:47	1546	1546	1546	1546	0.00
11:50	1546	1546	1546	1546	0.00
11:53	1546	1546	1546	1546	0.00
11:56	1546	1546	1546	1546	0.00
11:59	1546	1546	1546	1546	0.00
12:02	1546	1546	1546	1546	0.00
12:05	1546	1546	1546	1546	0.00
12:08	1546	1546	1546	1546	0.00
12:11	1546	1546	1546	1546	0.00
12:14	1546	1546	1546	1546	0.00
12:17	1546	1546	1546	1546	0.00
12:20	1546	1546	1546	1546	0.00
12:23	1546	1546	1546	1546	0.00
12:26	1546	1546	1546	1546	0.00
12:29	1546	1546	1546	1546	0.00
12:32	1546	1546	1546	1546	0.00
12:35	1546	1546	1546	1546	0.00
12:38	1485	1485	1485	1485	1,499.00
12:41	1485	1485	1485	1485	0.00
12:44	1485	1485	1485	1485	0.00
12:47	1485	1485	1485	1485	0.00
12:50	1485	1485	1485	1485	0.00
12:53	1485	1485	1485	1485	0.00
12:56	1485	1485	1485	1485	0.00
12:59	1485	1485	1485	1485	0.00
13:02	1485	1485	1485	1485	0.00
13:05	1485	1485	1485	1485	0.00
13:08	1485	1485	1485	1485	0.00
13:11	1485	1485	1485	1485	0.00
13:14	1485	1485	1485	1485	0.00
13:17	1485	1485	1485	1485	0.00
13:20	1485	1485	1485	1485	0.00
13:23	1485	1485	1485	1485	0.00
13:26	1446	1446	1446	1446	6,984.00
13:29	1446	1446	1446	1446	0.00
13:32	1446	1446	1446	1446	0.00
13:35	1446	1446	1446	1446	0.00
13:38	1446	1446	1446	1446	0.00
13:41	1446	1446	1446	1446	0.00
13:44	1446	1446	1446	1446	0.00
13:47	1446	1446	1446	1446	0.00
13:50	1516	1516	1516	1516	37,990.00
13:53	1516	1516	1516	1516	0.00
13:56	1516	1516	1516	1516	0.00
13:59	1516	1516	1516	1516	0.00
14:02	1516	1516	1516	1516	0.00
14:05	1516	1516	1516	1516	0.00
14:08	1516	1516	1516	1516	0.00
14:11	1516	1516	1516	1516	0.00
14:14	1516	1516	1516	1516	0.00
14:17	1516	1516	1516	1516	0.00
14:20	1516	1516	1516	1516	0.00
14:23	1516	1516	1516	1516	0.00
14:26	1516	1516	1516	1516	0.00
14:29	1516	1516	1516	1516	0.00
14:32	1516	1516	1516	1516	0.00
14:35	1516	1516	1516	1516	0.00
14:38	1516	1516	1516	1516	0.00
14:41	1516	1516	1516	1516	0.00
14:44	1516	1516	1516	1516	0.00
14:47	1516	1516	1516	1516	0.00
14:50	1516	1516	1516	1516	0.00
14:53	1516	1516	1516	1516	0.00
14:56	1516	1516	1516	1516	0.00
14:59	1516	1516	1516	1516	0.00
15:02	1516	1516	1516	1516	0.00
15:05	1516	1516	1516	1516	0.00
15:08	1516	1516	1516	1516	0.00
15:14	1516	1516	1516	1516	0.00
15:17	1516	1516	1516	1516	0.00
15:20	1516	1516	1516	1516	0.00
15:23	1516	1516	1516	1516	0.00
15:26	1516	1516	1516	1516	0.00
15:29	1516	1516	1516	1516	0.00
15:32	1516	1516	1516	1516	0.00
15:35	1516	1516	1516	1516	0.00
15:38	1516	1516	1516	1516	0.00
15:41	1516	1516	1516	1516	0.00
15:44	1516	1516	1516	1516	0.00
15:47	1516	1516	1516	1516	0.00
15:50	1516	1516	1516	1516	0.00
15:53	1516	1516	1516	1516	0.00
15:56	1516	1516	1516	1516	0.00
15:59	1516	1516	1516	1516	0.00
16:02	1516	1516	1516	1516	0.00
16:05	1516	1516	1516	1516	0.00
16:08	1516	1516	1516	1516	0.00
16:11	1516	1516	1516	1516	0.00
16:14	1516	1516	1516	1516	0.00
16:17	1516	1516	1516	1516	0.00
16:20	1516	1516	1516	1516	0.00
16:23	1516	1516	1516	1516	0.00
16:26	1516	1516	1516	1516	0.00
16:29	1516	1516	1516	1516	0.00
16:32	1516	1516	1516	1516	0.00
16:35	1516	1516	1516	1516	0.00
16:38	1516	1516	1516	1516	0.00
16:41	1516	1516	1516	1516	0.00
16:44	1516	1516	1516	1516	0.00
16:47	1516	1516	1516	1516	0.00
16:50	1516	1516	1516	1516	0.00
16:53	1516	1516	1516	1516	0.00
16:56	1516	1516	1516	1516	0.00
16:59	1516	1516	1516	1516	0.00
17:02	1516	1516	1516	1516	0.00
17:05	1516	1516	1516	1516	0.00
17:08	1516	1516	1516	1516	0.00
17:11	1516	1516	1516	1516	0.00
17:14	1516	1516	1516	1516	0.00
17:17	1516	1516	1516	1516	0.00
17:20	1516	1516	1516	1516	0.00
17:23	1516	1516	1516	1516	0.00
17:26	1516	1516	1516	1516	0.00
17:29	1516	1516	1516	1516	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	1428	1428	1428	1428	0.00
16.10.2026 09:45	1428	1428	-99.99	-99.99	0.00
16.10.2026 10:15	1450	1448	1450	1450	3,258.00
16.10.2026 10:45	1450	1450	1450	1450	0.00
16.10.2026 11:15	1448	1448	1448	1448	781.00
16.10.2026 11:45	1450	1430	1448	1449	4,792.00
16.10.2026 12:15	1449	1449	1449	1449	0.00
16.10.2026 12:45	1450	1449	1449	1450	42,479.00
16.10.2026 13:15	1497	1451	1451	1466	1,862.00
16.10.2026 13:45	1549	1321	1496	1544	9,423.00
16.10.2026 14:15	1538	1392	1494	1494	21,916.00
16.10.2026 14:45	1494	1494	1494	1494	0.00
16.10.2026 15:15	1494	1494	1494	1494	0.00
16.10.2026 15:45	1494	1494	1494	1494	0.00
16.10.2026 16:15	1494	1494	1494	1494	0.00
16.10.2026 16:45	1494	1494	1494	1494	0.00
16.10.2026 17:15	1494	1494	1494	1494	0.00
16.10.2026 17:45	1494	1494	1494	1494	0.00
19.10.2026 09:15	1494	1494	1494	1494	0.00
19.10.2026 09:45	1494	1494	-99.99	-99.99	0.00
19.10.2026 10:15	1597	1494	1597	1591	1,002.00
19.10.2026 10:45	1525	1525	1525	1525	5,856.00
19.10.2026 11:15	1538	1495	1517	1522	8,206.00
19.10.2026 11:45	1517	1515	1515	1517	9,363.00
19.10.2026 12:15	1544	1517	1517	1538	1,299.00
19.10.2026 12:45	1533	1520	1520	1533	3,804.00
19.10.2026 13:15	1527	1525	1525	1527	34,172.00
19.10.2026 13:45	1517	1517	1517	1517	728.00
19.10.2026 14:15	1520	1520	1520	1520	3,830.00
19.10.2026 14:45	1525	1519	1519	1525	3,480.00
19.10.2026 15:15	1525	1525	1525	1525	0.00
19.10.2026 15:45	1546	1525	1525	1546	47,050.00
19.10.2026 16:15	1578	1547	1548	1578	109,495.00
19.10.2026 16:45	1577	1543	1577	1563	19,417.00
19.10.2026 17:15	1512	1512	-99.99	-99.99	0.00
19.10.2026 17:45	1572	1484	1572	1572	5,124.00
20.10.2026 09:15	1572	1572	1572	1572	0.00
20.10.2026 09:45	1572	1572	-99.99	-99.99	0.00
20.10.2026 10:15	1572	1572	-99.99	-99.99	0.00
20.10.2026 10:45	1551	1504	1504	1551	2,371.00
20.10.2026 11:15	1551	1551	1551	1551	0.00
20.10.2026 11:45	1571	1496	1565	1560	4,373.00
20.10.2026 12:15	1560	1560	1560	1560	7,753.00
20.10.2026 12:45	1557	1545	1545	1557	2,584.00
20.10.2026 13:15	1564	1557	1557	1564	2,791.00
20.10.2026 13:45	1565	1553	1553	1565	3,876.00
20.10.2026 14:15	1569	1547	1566	1569	3,489.00
20.10.2026 14:45	1569	1569	1569	1569	3,655.00
20.10.2026 15:15	1569	1569	1569	1569	235.00
20.10.2026 15:45	1569	1554	1569	1554	1,609.00
20.10.2026 16:15	1554	1554	1554	1554	0.00
20.10.2026 16:45	1568	1553	1568	1553	2,014.00
20.10.2026 17:15	1560	1560	1560	1560	577.00
20.10.2026 17:45	1562	1562	1562	1562	8,403.00
21.10.2026 09:15	1562	1562	1562	1562	0.00
21.10.2026 09:45	1562	1562	-99.99	-99.99	0.00
21.10.2026 10:15	1562	1562	1562	1562	46.00
21.10.2026 10:45	1562	1562	1562	1562	577.00
21.10.2026 11:15	1562	1562	1562	1562	812.00
21.10.2026 11:45	1562	1562	1562	1562	577.00
21.10.2026 12:15	1562	1561	1562	1561	2,951.00
21.10.2026 12:45	1561	1561	1561	1561	0.00
21.10.2026 13:15	1560	1560	1560	1560	2,215.00
21.10.2026 13:45	1548	1548	1548	1548	1,377.00
21.10.2026 14:15	1553	1553	1553	1553	854.00
21.10.2026 14:45	1553	1553	1553	1553	0.00
21.10.2026 15:15	1553	1553	1553	1553	0.00
21.10.2026 15:45	1546	1546	1546	1546	2,164.00
21.10.2026 16:15	1559	1517	1517	1559	40,229.00
21.10.2026 16:45	1561	1560	1560	1560	1,809.00
21.10.2026 17:15	1556	1505	1556	1506	5,457.00
21.10.2026 17:45	1561	1505	-99.99	-99.99	0.00
22.10.2026 10:15	1553	1553	-99.99	-99.99	0.00
22.10.2026 10:45	1548	1548	1548	1548	170.00
22.10.2026 11:15	1551	1551	1551	1551	884.00
22.10.2026 11:45	1551	1551	1551	1551	2,295.00
22.10.2026 12:15	1551	1551	1551	1551	946.00
22.10.2026 12:45	1551	1550	1551	1550	1,752.00
22.10.2026 13:15	1550	1533	1550	1533	3,624.00
22.10.2026 13:45	1533	1533	1533	1533	0.00
22.10.2026 14:15	1533	1533	1533	1533	0.00
22.10.2026 14:45	1551	1551	1551	1551	4,234.00
22.10.2026 15:15	1551	1551	1551	1551	6,157.00
22.10.2026 15:45	1551	1551	1551	1551	1,147.00
22.10.2026 16:15	1551	1551	1551	1551	1,721.00
22.10.2026 16:45	1551	1551	1551	1551	4,901.00
22.10.2026 17:15	1551	1551	1551	1551	0.00
22.10.2026 17:45	1546	1465	1546	1546	1,870.00
23.10.2026 09:15	1546	1546	1546	1546	0.00
23.10.2026 09:45	1546	1546	-99.99	-99.99	0.00
23.10.2026 10:15	1546	1546	-99.99	-99.99	0.00
23.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2026 12:45	1500	1485	1500	1485	6,749.00
23.10.2026 13:15	1485	1485	1485	1485	0.00
23.10.2026 13:45	1565	1403	1446	1446	6,984.00
23.10.2026 14:15	1565	1516	1516	1516	55,015.00
23.10.2026 14:45	1516	1516	1516	1516	0.00
23.10.2026 15:15	1516	1516	1516	1516	0.00
23.10.2026 15:45	1516	1516	1516	1516	0.00
23.10.2026 16:15	1516	1516	1516	1516	0.00
23.10.2026 16:45	1516	1516	1516	1516	0.00
23.10.2026 17:15	1516	1516	1516	1516	0.00
23.10.2026 17:45	1516	1516	1516	1516	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	1,963.00	1,900.00	1,900.00	1,954.00	30,632.00
27.10.2025	1,958.00	1,906.00	1,954.00	1,944.00	9,310.00
28.10.2025	1,944.00	1,800.00	1,944.00	1,910.00	31,176.00
29.10.2025	1,940.00	1,737.00	1,910.00	1,805.00	56,579.00
30.10.2025	1,850.00	1,763.00	1,850.00	1,811.00	26,809.00
02.11.2025	1,861.00	1,793.00	1,861.00	1,839.00	5,036.00
03.11.2025	1,888.00	1,806.00	1,839.00	1,880.00	15,264.00
04.11.2025	1,880.00	1,751.00	1,880.00	1,816.00	24,234.00
05.11.2025	1,851.00	1,710.00	1,816.00	1,747.00	16,553.00
06.11.2025	1,800.00	1,667.00	1,731.00	1,743.00	65,174.00
09.11.2025	1,827.00	1,693.00	1,827.00	1,746.00	16,326.00
10.11.2025	1,798.00	1,694.00	1,746.00	1,736.00	18,526.00
11.11.2025	1,849.00	1,671.00	1,849.00	1,710.00	11,456.00
12.11.2025	1,815.00	1,650.00	1,800.00	1,742.00	153,526.00
13.11.2025	1,799.00	1,732.00	1,799.00	1,743.00	28,508.00
16.11.2025	1,780.00	1,680.00	1,743.00	1,723.00	9,726.00
17.11.2025	1,736.00	1,628.00	1,723.00	1,698.00	34,490.00
18.11.2025	1,700.00	1,605.00	1,698.00	1,699.00	16,287.00
19.11.2025	1,739.00	1,623.00	1,699.00	1,674.00	21,459.00
20.11.2025	1,705.00	1,633.00	1,694.00	1,674.00	7,754.00
23.11.2025	1,749.00	1,600.00	1,674.00	1,661.00	16,008.00
24.11.2025	1,697.00	1,634.00	1,695.00	1,690.00	20,198.00
25.11.2025	1,779.00	1,607.00	1,690.00	1,645.00	18,346.00
26.11.2025	1,695.00	1,580.00	1,668.00	1,598.00	11,240.00
27.11.2025	1,649.00	1,558.00	1,649.00	1,647.00	36,247.00
30.11.2025	1,689.00	1,600.00	1,647.00	1,679.00	23,584.00
01.12.2025	1,679.00	1,604.00	1,679.00	1,637.00	9,396.00
02.12.2025	1,637.00	1,623.00	1,637.00	1,634.00	6,241.00
03.12.2025	1,699.00	1,634.00	1,634.00	1,665.00	10,935.00
04.12.2025	1,680.00	1,612.00	1,680.00	1,646.00	7,354.00
07.12.2025	1,669.00	1,603.00	1,669.00	1,648.00	3,017.00
08.12.2025	1,664.00	1,580.00	1,664.00	1,642.00	9,732.00
09.12.2025	1,742.00	1,618.00	1,664.00	1,739.00	22,037.00
10.12.2025	1,796.00	1,731.00	1,750.00	1,758.00	18,497.00
11.12.2025	1,750.00	1,680.00	1,758.00	1,729.00	10,121.00
14.12.2025	1,774.00	1,699.00	1,768.00	1,767.00	7,181.00
15.12.2025	1,763.00	1,672.00	1,672.00	1,735.00	24,698.00
16.12.2025	1,820.00	1,740.00	1,750.00	1,798.00	28,107.00
17.12.2025	1,884.00	1,781.00	1,798.00	1,880.00	25,292.00
18.12.2025	1,986.00	1,880.00	1,880.00	1,965.00	15,513.00
21.12.2025	2,075.00	1,924.00	2,075.00	2,041.00	4,672.00
22.12.2025	2,039.00	1,779.00	2,041.00	1,851.00	32,437.00
23.12.2025	1,851.00	1,715.00	1,851.00	1,816.00	46,551.00
24.12.2025	1,888.00	1,792.00	1,816.00	1,841.00	9,025.00
25.12.2025	1,929.00	1,800.00	1,929.00	1,839.00	8,561.00
28.12.2025	1,886.00	1,740.00	1,886.00	1,837.00	6,680.00
29.12.2025	1,849.00	1,771.00	1,837.00	1,813.00	21,659.00
30.12.2025	1,888.00	1,792.00	1,850.00	1,832.00	15,774.00
31.12.2025	1,900.00	1,750.00	1,832.00	1,847.00	20,217.00
01.01.2026	1,898.00	1,801.00	1,847.00	1,881.00	13,357.00
05.01.2026	1,929.00	1,856.00	1,881.00	1,911.00	79,339.00
06.01.2026	1,989.00	1,908.00	1,950.00	1,989.00	44,981.00
07.01.2026	1,998.00	1,900.00	1,998.00	1,952.00	16,022.00
08.01.2026	1,995.00	1,865.00	1,995.00	1,929.00	26,861.00
09.01.2026	2,020.00	1,925.00	1,929.00	1,968.00	21,670.00
12.01.2026	1,970.00	1,937.00	1,970.00	1,943.00	21,936.00
13.01.2026	2,021.00	1,822.00	2,021.00	1,900.00	64,094.00
14.01.2026	1,998.00	1,762.00	1,998.00	1,799.00	18,082.00
15.01.2026	1,949.00	1,756.00	1,949.00	1,800.00	8,127.00
16.01.2026	1,891.00	1,788.00	1,800.00	1,811.00	4,702.00
19.01.2026	1,935.00	1,800.00	1,811.00	1,911.00	15,926.00
20.01.2026	1,916.00	1,785.00	1,911.00	1,916.00	28,505.00
21.01.2026	1,916.00	1,850.00	1,916.00	1,903.00	8,038.00
22.01.2026	1,930.00	1,797.00	1,903.00	1,863.00	29,426.00
23.01.2026	1,935.00	1,864.00	1,935.00	1,882.00	6,396.00
26.01.2026	1,882.00	1,801.00	1,882.00	1,864.00	10,622.00
27.01.2026	1,862.00	1,772.00	1,772.00	1,824.00	18,190.00
28.01.2026	1,824.00	1,731.00	1,824.00	1,788.00	20,355.00
29.01.2026	1,832.00	1,779.00	1,788.00	1,822.00	8,810.00
30.01.2026	1,840.00	1,808.00	1,822.00	1,840.00	18,793.00
02.02.2026	1,920.00	1,759.00	1,840.00	1,861.00	10,481.00
03.02.2026	1,906.00	1,811.00	1,861.00	1,878.00	8,767.00
04.02.2026	1,939.00	1,820.00	1,878.00	1,857.00	10,134.00
05.02.2026	1,949.00	1,714.00	1,949.00	1,714.00	36,074.00
06.02.2026	1,799.00	1,714.00	1,714.00	1,762.00	10,217.00
09.02.2026	1,800.00	1,762.00	1,800.00	1,794.00	8,048.00
10.02.2026	1,850.00	1,790.00	1,850.00	1,848.00	16,817.00
11.02.2026	1,900.00	1,780.00	1,780.00	1,886.00	1,103.00
12.02.2026	1,901.00	1,839.00	1,886.00	1,888.00	8,577.00
13.02.2026	1,888.00	1,823.00	1,888.00	1,882.00	4,005.00
16.02.2026	1,976.00	1,835.00	1,882.00	1,929.00	18,012.00
17.02.2026	1,926.00	1,845.00	1,929.00	1,906.00	12,075.00
18.02.2026	1,920.00	1,877.00	1,906.00	1,915.00	9,630.00
19.02.2026	1,978.00	1,900.00	1,915.00	1,921.00	6,147.00
20.02.2026	1,980.00	1,907.00	1,921.00	1,946.00	4,674.00
23.02.2026	1,975.00	1,888.00	1,946.00	1,962.00	8,988.00
24.02.2026	1,916.00	1,802.00	1,962.00	1,858.00	9,099.00
25.02.2026	1,979.00	1,801.00	1,979.00	1,856.00	6,533.00
26.02.2026	1,899.00	1,744.00	1,856.00	1,883.00	15,616.00
27.02.2026	1,955.00	1,883.00	1,883.00	1,955.00	11,185.00
02.03.2026	1,980.00	1,950.00	1,955.00	1,966.00	17,825.00
04.03.2026	1,982.00	1,878.00	1,966.00	1,913.00	23,010.00
05.03.2026	1,955.00	1,855.00	1,855.00	1,941.00	6,017.00
06.03.2026	1,951.00	1,897.00	1,941.00	1,946.00	2,048.00
09.03.2026	1,958.00	1,867.00	1,958.00	1,934.00	14,373.00
10.03.2026	1,977.00	1,864.00	1,934.00	1,941.00	5,098.00
11.03.2026	1,939.00	1,891.00	1,941.00	1,924.00	3,559.00
12.03.2026	1,916.00	1,860.00	1,924.00	1,913.00	11,130.00
13.03.2026	1,913.00	1,860.00	1,913.00	1,908.00	2,215.00
16.03.2026	1,939.00	1,817.00	1,908.00	1,888.00	14,759.00
17.03.2026	1,950.00	1,846.00	1,888.00	1,887.00	8,715.00
18.03.2026	1,911.00	1,884.00	1,887.00	1,902.00	42,690.00
19.03.2026	1,976.00	1,861.00	1,976.00	1,929.00	4,818.00
20.03.2026	1,969.00	1,929.00	1,929.00	1,952.00	12,274.00
23.03.2026	1,956.00	1,950.00	1,952.00	1,954.00	2,694.00
24.03.2026	1,930.00	1,821.00	1,954.00	1,870.00	5,655.00
25.03.2026	1,925.00	1,870.00	1,870.00	1,904.00	3,512.00
26.03.2026	1,926.00	1,849.00	1,926.00	1,899.00	2,455.00
27.03.2026	1,899.00	1,821.00	1,899.00	1,879.00	16,627.00
30.03.2026	1,879.00	1,876.00	1,879.00	1,879.00	3,528.00
31.03.2026	1,924.00	1,879.00	1,879.00	1,924.00	2,052.00
03.04.2026	1,944.00	1,900.00	1,924.00	1,927.00	2,565.00
06.04.2026	1,958.00	1,926.00	1,927.00	1,957.00	651.00
09.04.2026	1,990.00	1,923.00	1,957.00	1,967.00	8,749.00
10.04.2026	2,035.00	1,871.00	2,000.00	1,951.00	9,952.00
13.04.2026	1,978.00	1,813.00	1,951.00	1,964.00	3,178.00
14.04.2026	1,987.00	1,920.00	1,964.00	1,969.00	6,039.00
15.04.2026	1,985.00	1,903.00	1,969.00	1,964.00	2,278.00
16.04.2026	1,963.00	1,894.00	1,964.00	1,942.00	2,102.00
17.04.2026	1,949.00	1,899.00	1,942.00	1,940.00	10,243.00
20.04.2026	1,950.00	1,918.00	1,940.00	1,949.00	8,975.00
23.04.2026	2,114.00	1,901.00	1,949.00	1,939.00	40,694.00
24.04.2026	2,097.00	1,928.00	2,097.00	1,988.00	10,837.00
27.04.2026	2,019.00	1,914.00	1,988.00	2,014.00	23,953.00
28.04.2026	2,014.00	1,938.00	2,014.00	1,998.00	5,820.00
29.04.2026	2,037.00	1,971.00	2,037.00	2,012.00	6,262.00
30.04.2026	2,039.00	2,012.00	2,012.00	2,035.00	17,821.00
01.05.2026	2,025.00	2,010.00	2,035.00	2,021.00	5,765.00
04.05.2026	2,024.00	1,961.00	2,021.00	2,017.00	12,166.00
05.05.2026	2,020.00	1,989.00	2,020.00	2,017.00	11,021.00
06.05.2026	2,019.00	1,920.00	2,019.00	1,920.00	16,850.00
07.05.2026	1,997.00	1,721.00	1,997.00	1,721.00	86,116.00
08.05.2026	1,896.00	1,721.00	1,721.00	1,876.00	15,526.00
11.05.2026	1,889.00	1,839.00	1,876.00	1,884.00	3,039.00
12.05.2026	1,950.00	1,818.00	1,950.00	1,875.00	8,454.00
13.05.2026	1,900.00	1,807.00	1,899.00	1,858.00	13,657.00
14.05.2026	1,900.00	1,834.00	1,858.00	1,888.00	9,285.00
15.05.2026	1,926.00	1,817.00	1,926.00	1,889.00	2,510.00
18.05.2026	1,936.00	1,776.00	1,889.00	1,935.00	33,014.00
19.05.2026	1,949.00	1,904.00	1,935.00	1,948.00	10,500.00
20.05.2026	1,979.00	1,900.00	1,948.00	1,966.00	2,888.00
25.05.2026	2,015.00	1,979.00	1,966.00	2,004.00	15,465.00
26.05.2026	2,017.00	1,875.00	2,004.00	1,983.00	14,576.00
27.05.2026	2,000.00	1,838.00	2,000.00	1,861.00	12,417.00
28.05.2026	1,978.00	1,850.00	1,861.00	1,975.00	39,380.00
29.05.2026	1,976.00	1,965.00	1,975.00	1,975.00	5,100.00
01.06.2026	2,015.00	1,878.00	1,975.00	1,878.00	28,446.00
02.06.2026	1,900.00	1,831.00	1,878.00	1,889.00	25,596.00
03.06.2026	1,942.00	1,856.00	1,889.00	1,942.00	12,157.00
04.06.2026	2,025.00	1,861.00	2,025.00	1,928.00	5,356.00
05.06.2026	1,934.00	1,834.00	1,928.00	1,934.00	30,300.00
08.06.2026	1,980.00	1,865.00	1,934.00	1,945.00	2,313.00
09.06.2026	1,970.00	1,851.00	1,945.00	1,892.00	12,817.00
10.06.2026	1,854.00	1,734.00	1,892.00	1,797.00	14,914.00
11.06.2026	1,913.00	1,814.00	1,913.00	1,873.00	8,083.00
12.06.2026	1,915.00	1,851.00	1,873.00	1,906.00	2,148.00
15.06.2026	1,909.00	1,780.00	1,906.00	1,877.00	10,649.00
16.06.2026	1,952.00	1,761.00	1,877.00	1,809.00	22,682.00
17.06.2026	1,858.00	1,673.00	1,858.00	1,745.00	17,690.00
18.06.2026	1,769.00	1,657.00	1,661.00	1,721.00	11,313.00
19.06.2026	1,857.00	1,714.00	1,857.00	1,785.00	1,213.00
22.06.2026	1,785.00	1,704.00	1,785.00	1,718.00	4,006.00
23.06.2026	1,718.00	1,602.00	1,718.00	1,639.00	5,952.00
24.06.2026	1,709.00	1,585.00	1,709.00	1,655.00	4,885.00
25.06.2026	1,655.00	1,600.00	1,655.00	1,638.00	4,282.00
26.06.2026	1,663.00	1,560.00	1,638.00	1,599.00	3,877.00
29.06.2026	1,660.00	1,561.00	1,599.00	1,607.00	14,074.00
30.06.2026	1,644.00	1,497.00	1,607.00	1,630.00	23,111.00
01.07.2026	1,690.00	1,573.00	1,630.00	1,634.00	5,645.00
02.07.2026	1,700.00	1,555.00	1,634.00	1,602.00	4,572.00
03.07.2026	1,602.00	1,502.00	1,602.00	1,544.00	5,670.00
06.07.2026	1,556.00	1,468.00	1,544.00	1,499.00	4,190.00
07.07.2026	1,501.00	1,431.00	1,499.00	1,464.00	13,283.00
08.07.2026	1,469.00	1,418.00	1,464.00	1,454.00	4,571.00
09.07.2026	1,500.00	1,412.00	1,454.00	1,419.00	3,466.00
10.07.2026	1,530.00	1,426.00	1,530.00	1,470.00	832.00
13.07.2026	1,498.00	1,405.00	1,470.00	1,462.00	3,742.00
14.07.2026	1,577.00	1,450.00	1,462.00	1,551.00	13,348.00
15.07.2026	1,653.00	1,560.00	1,551.00	1,635.00	19,977.00
16.07.2026	1,697.00	1,635.00	1,635.00	1,685.00	9,007.00
17.07.2026	1,698.00	1,683.00	1,685.00	1,695.00	539.00
20.07.2026	1,745.00	1,629.00	1,695.00	1,677.00	21,521.00
21.07.2026	1,745.00	1,607.00	1,677.00	1,673.00	3,714.00
22.07.2026	1,741.00	1,535.00	1,686.00	1,673.00	21,887.00
24.07.2026	1,745.00	1,745.00	1,745.00	1,745.00	627.00
27.07.2026	1,746.00	1,613.00	1,746.00	1,658.00	9,662.00
28.07.2026	1,668.00	1,515.00	1,658.00	1,530.00	18,061.00
29.07.2026	1,594.00	1,420.00	1,530.00	1,485.00	14,829.00
30.07.2026	1,650.00	1,407.00	1,485.00	1,611.00	9,826.00
31.07.2026	1,655.00	1,532.00	1,611.00	1,633.00	5,850.00
03.08.2026	1,690.00	1,513.00	1,633.00	1,622.00	16,713.00
04.08.2026	1,690.00	1,474.00	1,622.00	1,510.00	19,207.00
05.08.2026	1,637.00	1,449.00	1,637.00	1,502.00	1,510.00
06.08.2026	1,568.00	1,404.00	1,568.00	1,404.00	79,723.00
07.08.2026	1,477.00	1,386.00	1,455.00	1,413.00	17,566.00
10.08.2026	1,499.00	1,413.00	1,499.00	1,413.00	3,315.00
11.08.2026	1,521.00	1,370.00	1,413.00	1,396.00	6,747.00
12.08.2026	1,475.00	1,396.00	1,396.00	1,427.00	3,793.00
13.08.2026	1,534.00	1,405.00	1,427.00	1,463.00	18,376.00
14.08.2026	1,573.00	1,481.00	1,573.00	1,491.00	2,960.00
17.08.2026	1,554.00	1,491.00	1,491.00	1,509.00	2,066.00
18.08.2026	1,572.00	1,572.00	1,572.00	1,572.00	767.00
19.08.2026	1,573.00	1,529.00	1,572.00	1,561.00	2,864.00
20.08.2026	1,628.00	1,500.00	1,572.00	1,586.00	9,812.00
21.08.2026	1,650.00	1,535.00	1,586.00	1,629.00	5,615.00
24.08.2026	1,687.00	1,555.00	1,629.00	1,644.00	3,361.00
25.08.2026	1,688.00	1,644.00	1,644.00	1,687.00	2,362.00
26.08.2026	1,690.00	1,592.00	1,687.00	1,690.00	15,539.00
27.08.2026	1,748.00	1,603.00	1,690.00	1,667.00	31,377.00
28.08.2026	1,707.00	1,585.00	1,667.00	1,659.00	17,898.00
31.08.2026	1,700.00	1,531.00	1,659.00	1,598.00	15,114.00
01.09.2026	1,650.00	1,538.00	1,598.00	1,607.00	21,191.00
02.09.2026	1,681.00	1,607.00	1,607.00	1,655.00	2,454.00
03.09.2026	1,700.00	1,602.00	1,655.00	1,700.00	15,526.00
04.09.2026	1,772.00	1,688.00	1,700.00	1,756.00	1,608.00
07.09.2026	1,808.00	1,754.00	1,756.00	1,767.00	2,389.00
08.09.2026	1,758.00	1,625.00	1,767.00	1,695.00	8,452.00
09.09.2026	1,695.00	1,612.00	1,695.00	1,630.00	2,913.00
10.09.2026	1,699.00	1,400.00	1,699.00	1,413.00	29,705.00
14.09.2026	1,482.00	1,323.00	1,413.00	1,331.00	9,060.00
15.09.2026	1,390.00	1,339.00	1,390.00	1,374.00	4,903.00
16.09.2026	1,497.00	1,426.00	1,497.00	1,435.00	879.00
17.09.2026	1,486.00	1,486.00	1,486.00	1,486.00	668.00
22.09.2026	1,486.00	1,430.00	1,486.00	1,441.00	609.00
23.09.2026	1,476.00	1,376.00	1,440.00	1,406.00	1,818.00
24.09.2026	1,485.00	1,333.00	1,485.00	1,364.00	3,227.00
28.09.2026	1,482.00	1,320.00	1,482.00	1,324.00	616.00
29.09.2026	1,447.00	1,300.00	1,447.00	1,314.00	2,772.00
30.09.2026	1,379.00	1,284.00	1,314.00	1,340.00	5,534.00
01.10.2026	1,449.00	1,449.00	1,449.00	1,449.00	373.00
05.10.2026	1,449.00	1,330.00	1,449.00	1,338.00	5,886.00
06.10.2026	1,399.00	1,269.00	1,399.00	1,310.00	14,364.00
07.10.2026	1,399.00	1,276.00	1,399.00	1,287.00	7,054.00
08.10.2026	1,399.00	1,287.00	1,399.00	1,312.00	6,833.00
09.10.2026	1,448.00	1,302.00	1,379.00	1,376.00	22,236.00
12.10.2026	1,395.00	1,350.00	1,395.00	1,383.00	5,883.00
13.10.2026	1,394.00	1,357.00	1,383.00	1,370.00	4,578.00
14.10.2026	1,395.00	1,353.00	1,395.00	1,387.00	6,784.00
15.10.2026	1,444.00	1,368.00	1,387.00	1,428.00	17,685.00
16.10.2026	1,549.00	1,430.00	1,450.00	1,494.00	10,348.00
19.10.2026	1,597.00	1,495.00	1,597.00	1,572.00	21,013.00
20.10.2026	1,571.00	1,496.00	1,572.00	1,562.00	5,783.00
21.10.2026	1,562.00	1,506.00	1,562.00	1,553.00	4,360.00
22.10.2026	1,551.00	1,490.00	1,553.00	1,546.00	2,227.00
23.10.2026	1,565.00	1,446.00	1,546.00	1,516.00	5,803.00
23.10.2026	1,565.00	-99.99	-99.99	1,546.00	0.00

צרו איתנו קשר *5988