גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסון

Pearson

מניה PSON London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.335	12.335	12.335	12.335	0.00
10:20	12.345	12.345	12.345	12.345	9,295.00
10:30	12.3075	12.3075	12.3075	12.3075	2,826.00
10:40	12.32	12.32	12.32	12.32	1,964.00
10:50	12.2925	12.2925	12.2925	12.2925	1,001.00
11:00	12.3125	12.3125	12.3125	12.3125	3,779.00
11:10	12.305	12.305	12.305	12.305	2,020.00
11:20	12.29	12.29	12.29	12.29	1,787.00
11:30	12.29	12.29	12.29	12.29	1,290.00
11:40	12.3	12.3	12.3	12.3	1,892.00
11:50	12.29	12.29	12.29	12.29	2,327.00
12:00	12.305	12.305	12.305	12.305	1,167.00
12:10	12.28	12.28	12.28	12.28	3,445.00
12:20	12.265	12.265	12.265	12.265	889.00
12:30	12.245	12.245	12.245	12.245	3,052.00
12:40	12.26	12.26	12.26	12.26	1,635.00
12:50	12.275	12.275	12.275	12.275	1,643.00
13:00	12.27	12.27	12.27	12.27	16,640.00
13:10	12.265	12.265	12.265	12.265	5,427.00
13:20	12.27	12.27	12.27	12.27	9,226.00
13:30	12.275	12.275	12.275	12.275	730.00
13:40	12.28	12.28	12.28	12.28	881.00
13:50	12.27	12.27	12.27	12.27	429.00
14:00	12.28	12.28	12.28	12.28	227.00
14:10	12.28	12.28	12.28	12.28	1,072.00
14:20	12.275	12.275	12.275	12.275	993.00
14:30	12.275	12.275	12.275	12.275	219.00
14:40	12.2575	12.2575	12.2575	12.2575	1,012.00
14:50	12.245	12.245	12.245	12.245	12,043.00
15:00	12.225	12.225	12.225	12.225	3,876.00
15:10	12.165	12.165	12.165	12.165	4,039.00
15:20	12.165	12.165	12.165	12.165	10,177.00
15:30	12.17	12.17	12.17	12.17	1,144.00
15:40	12.12	12.12	12.12	12.12	2,101.00
15:50	12.125	12.125	12.125	12.125	1,911.00
16:00	12.105	12.105	12.105	12.105	6,286.00
16:10	12.08	12.08	12.08	12.08	14,664.00
16:20	12.09	12.09	12.09	12.09	9,595.00
16:30	12.09	12.09	12.09	12.09	15,613.00
16:40	12.075	12.075	12.075	12.075	44,332.00
16:50	12.1	12.1	12.1	12.1	19,676.00
17:00	12.155	12.155	12.155	12.155	4,426.00
17:10	12.21	12.21	12.21	12.21	7,363.00
17:20	12.27	12.27	12.27	12.27	11,223.00
17:30	12.3	12.3	12.3	12.3	17,980.00
17:40	12.3175	12.3175	12.3175	12.3175	11,810.00
17:50	12.325	12.325	12.325	12.325	14,916.00
18:00	12.3225	12.3225	12.3225	12.3225	7,682.00
18:10	12.28	12.28	12.28	12.28	7,228.00
18:20	12.255	12.255	12.255	12.255	8,011.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.08.2026 10:30	12.455	12.2575	12.3	12.42	20,272.00
03.08.2026 11:00	12.5775	12.4175	12.4175	12.56	47,237.00
03.08.2026 11:30	12.56	12.52	12.525	12.545	38,233.00
03.08.2026 12:00	12.575	12.53	12.5475	12.5525	64,110.00
03.08.2026 12:30	12.625	12.5775	12.585	12.59	56,893.00
03.08.2026 13:00	12.75	12.595	12.595	12.72	103,763.00
03.08.2026 13:30	12.725	12.6225	12.725	12.655	91,932.00
03.08.2026 14:00	12.705	12.665	12.665	12.7	100,676.00
03.08.2026 14:30	12.715	12.575	12.695	12.625	157,663.00
03.08.2026 15:00	12.6075	12.56	12.5975	12.5925	174,958.00
03.08.2026 15:30	12.635	12.585	12.59	12.635	96,631.00
03.08.2026 16:00	12.62	12.58	12.62	12.58	222,493.00
03.08.2026 16:30	12.695	12.535	12.5925	12.62	289,346.00
03.08.2026 17:00	12.6775	12.57	12.63	12.57	291,715.00
03.08.2026 17:30	12.62	12.46	12.59	12.46	329,096.00
03.08.2026 18:00	12.545	12.455	12.475	12.535	449,828.00
04.08.2026 10:00	12.39	12.19	12.285	12.26	13,031.00
04.08.2026 10:30	12.29	12.175	12.245	12.23	15,352.00
04.08.2026 11:00	12.245	12.1175	12.2325	12.145	40,354.00
04.08.2026 11:30	12.195	12.13	12.1375	12.175	65,065.00
04.08.2026 12:00	12.205	12.17	12.17	12.2	40,605.00
04.08.2026 12:30	12.2	12.1625	12.195	12.195	44,645.00
04.08.2026 13:00	12.195	12.1625	12.195	12.185	46,729.00
04.08.2026 13:30	12.215	12.155	12.185	12.215	45,827.00
04.08.2026 14:00	12.245	12.2	12.2	12.245	55,111.00
04.08.2026 14:30	12.275	12.24	12.24	12.25	46,705.00
04.08.2026 15:00	12.2675	12.23	12.265	12.26	86,069.00
04.08.2026 15:30	12.27	12.22	12.25	12.225	121,919.00
04.08.2026 16:00	12.245	12.2025	12.2275	12.2425	142,657.00
04.08.2026 16:30	12.385	12.2325	12.2325	12.3425	124,507.00
04.08.2026 17:00	12.37	12.29	12.36	12.29	193,244.00
04.08.2026 17:30	12.3125	12.215	12.26	12.2275	217,897.00
04.08.2026 18:00	12.29	12.17	12.255	12.255	378,754.00
05.08.2026 10:00	12.445	12.26	12.26	12.445	10,012.00
05.08.2026 10:30	12.475	12.4225	12.445	12.465	15,653.00
05.08.2026 11:00	12.54	12.445	12.47	12.5375	14,003.00
05.08.2026 11:30	12.545	12.475	12.54	12.475	22,595.00
05.08.2026 12:00	12.5225	12.46	12.48	12.4775	23,598.00
05.08.2026 12:30	12.52	12.46	12.4675	12.52	10,061.00
05.08.2026 13:00	12.605	12.54	12.54	12.585	30,280.00
05.08.2026 13:30	12.64	12.585	12.5875	12.64	42,204.00
05.08.2026 14:00	12.65	12.625	12.645	12.635	47,216.00
05.08.2026 14:30	12.68	12.62	12.634	12.67	55,006.00
05.08.2026 15:00	12.695	12.66	12.665	12.67	67,949.00
05.08.2026 15:30	12.72	12.6375	12.68	12.675	89,389.00
05.08.2026 16:00	12.68	12.625	12.68	12.66	126,539.00
05.08.2026 16:30	12.655	12.5675	12.655	12.5675	85,928.00
05.08.2026 17:00	12.615	12.5525	12.585	12.6125	102,219.00
05.08.2026 17:30	12.625	12.555	12.61	12.555	102,692.00
05.08.2026 18:00	12.555	12.4575	12.55	12.46	157,495.00
06.08.2026 10:00	12.46	12.32	12.4025	12.355	7,375.00
06.08.2026 10:30	12.365	12.31	12.35	12.35	23,112.00
06.08.2026 11:00	12.38	12.34	12.35	12.365	27,942.00
06.08.2026 11:30	12.39	12.3575	12.365	12.375	26,441.00
06.08.2026 12:00	12.39	12.345	12.38	12.345	16,488.00
06.08.2026 12:30	12.355	12.34	12.34	12.3475	18,686.00
06.08.2026 13:00	12.3525	12.3275	12.3525	12.345	18,468.00
06.08.2026 13:30	12.36	12.305	12.345	12.335	27,893.00
06.08.2026 14:00	12.31	12.255	12.3	12.255	19,177.00
06.08.2026 14:30	12.2525	12.235	12.2525	12.25	39,781.00
06.08.2026 15:00	12.2475	12.22	12.245	12.235	36,386.00
06.08.2026 15:30	12.285	12.23	12.235	12.285	94,016.00
06.08.2026 16:00	12.3575	12.295	12.295	12.35	86,786.00
06.08.2026 16:30	12.4	12.305	12.36	12.3175	174,069.00
06.08.2026 17:00	12.33	12.185	12.325	12.2125	202,959.00
06.08.2026 17:30	12.2675	12.215	12.225	12.265	220,583.00
06.08.2026 18:00	12.285	12.26	12.2625	12.285	193,782.00
07.08.2026 10:00	12.385	12.305	12.305	12.3125	2,719.00
07.08.2026 10:30	12.33	12.28	12.31	12.31	7,195.00
07.08.2026 11:00	12.315	12.29	12.31	12.3	6,305.00
07.08.2026 11:30	12.3075	12.29	12.295	12.3	8,672.00
07.08.2026 12:00	12.29	12.245	12.29	12.245	9,558.00
07.08.2026 12:30	12.28	12.25	12.25	12.255	18,677.00
07.08.2026 13:00	12.28	12.26	12.26	12.28	20,638.00
07.08.2026 13:30	12.2825	12.265	12.28	12.2825	11,814.00
07.08.2026 14:00	12.285	12.27	12.2825	12.27	13,059.00
07.08.2026 14:30	12.2575	12.22	12.2575	12.22	24,737.00
07.08.2026 15:00	12.225	12.14	12.225	12.155	48,615.00
07.08.2026 15:30	12.16	12.065	12.16	12.07	44,712.00
07.08.2026 16:00	12.1	12.065	12.065	12.095	75,576.00
07.08.2026 16:30	12.165	12.055	12.095	12.1625	133,102.00
07.08.2026 17:00	12.315	12.16	12.16	12.2975	154,311.00
07.08.2026 17:30	12.33	12.3	12.3025	12.325	155,523.00
07.08.2026 18:00	12.3225	12.235	12.3225	12.245	224,885.00

צרו איתנו קשר *5988