גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדל ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:04

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדל ביטוח

MIGDAL INSUR.

מניה 1081165 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1138	1138	1138	1138	0.00
09:44	1152	1152	1152	1152	0.00
09:47	1152	1152	1152	1152	0.00
09:50	1145	1145	1145	1145	0.00
09:53	1152	1152	1152	1152	0.00
09:56	1152	1152	1152	1152	0.00
09:59	1139	1139	1139	1139	142,238.00
10:02	1143	1135	1143	1143	98,736.00
10:05	1143	1134	1142	1142	37,969.00
10:08	1144	1141	1144	1142	9,326.00
10:11	1146	1146	1146	1146	3,575.00
10:14	1145	1142	1142	1143	26,541.00
10:17	1143	1143	1143	1143	7,475.00
10:20	1140	1140	1140	1140	6,406.00
10:23	1141	1137	1137	1140	12,519.00
10:26	1140	1140	1140	1140	0.00
10:29	1140	1139	1140	1139	9,802.00
10:32	1142	1135	1138	1139	204,104.00
10:35	1138	1137	1138	1137	12,430.00
10:38	1135	1134	1135	1134	3,381.00
10:41	1137	1132	1135	1135	6,122,994.00
10:44	1135	1132	1135	1135	14,537.00
10:47	1134	1133	1133	1133	83,894.00
10:50	1132	1132	1132	1132	12,814.00
10:53	1132	1119	1132	1126	212,172.00
10:56	1126	1124	1125	1126	65,577.00
10:59	1126	1123	1126	1124	37,201.00
11:02	1127	1123	1123	1127	24,157.00
11:05	1129	1125	1129	1126	55,237.00
11:08	1126	1125	1125	1125	24,825.00
11:11	1126	1123	1123	1124	23,816.00
11:14	1124	1122	1122	1124	10,811.00
11:17	1124	1121	1123	1121	49,494.00
11:20	1121	1121	1121	1121	56,644.00
11:23	1121	1120	1121	1120	88,576.00
11:26	1124	1121	1121	1124	26,476.00
11:29	1125	1124	1124	1125	60,620.00
11:32	1124	1124	1124	1124	55,615.00
11:35	1127	1125	1125	1127	158,746.00
11:38	1128	1126	1127	1128	27,781.00
11:41	1134	1134	1134	1134	15,569.00
11:44	1131	1131	1131	1131	7,340.00
11:47	1129	1129	1129	1129	10,849.00
11:50	1133	1131	1131	1133	27,673.00
11:53	1133	1133	1133	1133	3,047.00
11:56	1137	1133	1133	1136	53,237.00
11:59	1136	1136	1136	1136	12,757.00
12:02	1133	1132	1132	1133	14,364.00
12:05	1133	1132	1133	1132	5,222.00
12:08	1135	1135	1135	1135	8,308.00
12:11	1135	1135	1135	1135	0.00
12:14	1132	1132	1132	1132	15,417.00
12:17	1134	1134	1134	1134	4,218.00
12:20	1133	1133	1133	1133	929.00
12:23	1133	1133	1133	1133	8,520.00
12:26	1134	1134	1134	1134	12,383.00
12:29	1135	1135	1135	1135	27,955.00
12:32	1135	1135	1135	1135	0.00
12:35	1133	1133	1133	1133	26,002.00
12:38	1133	1133	1133	1133	0.00
12:41	1133	1133	1133	1133	895.00
12:44	1128	1126	1128	1128	57,712.00
12:47	1130	1128	1128	1129	75,759.00
12:50	1130	1129	1129	1129	22,744.00
12:53	1130	1129	1129	1130	16,852.00
12:56	1131	1130	1130	1130	20,244.00
12:59	1131	1130	1130	1131	18,072.00
13:02	1130	1130	1130	1130	8,452.00
13:05	1130	1130	1130	1130	0.00
13:08	1130	1130	1130	1130	2,994.00
13:11	1130	1130	1130	1130	9,243.00
13:14	1130	1130	1130	1130	1,661.00
13:17	1130	1130	1130	1130	13,729.00
13:20	1130	1130	1130	1130	2,836.00
13:23	1131	1130	1130	1131	10,555.00
13:26	1131	1130	1131	1130	54,700.00
13:29	1132	1130	1130	1132	3,462.00
13:32	1132	1132	1132	1132	0.00
13:35	1132	1130	1130	1132	30,097.00
13:38	1132	1132	1132	1132	0.00
13:41	1132	1132	1132	1132	0.00
13:44	1131	1131	1131	1131	1,391.00
13:47	1131	1131	1131	1131	13,051.00
13:50	1131	1131	1131	1131	3,585.00
13:53	1131	1131	1131	1131	42,197.00
13:56	1131	1131	1131	1131	0.00
13:59	1131	1131	1131	1131	25,854.00
14:02	1132	1132	1132	1132	81,266.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 09:15	1111	1111	1111	1111	0.00
22.10.2025 09:45	1111	1111	-99.99	-99.99	0.00
22.10.2025 10:15	1116	1103	1111	1105	154,853.00
22.10.2025 10:45	1124	1103	1107	1106	871,860.00
22.10.2025 11:15	1113	1100	1104	1113	446,359.00
22.10.2025 11:45	1118	1104	1113	1116	622,828.00
22.10.2025 12:15	1123	1115	1118	1119	787,087.00
22.10.2025 12:45	1116	1098	1116	1110	572,942.00
22.10.2025 13:15	1115	1106	1109	1113	458,394.00
22.10.2025 13:45	1120	1108	1113	1111	607,149.00
22.10.2025 14:15	1114	1110	1110	1110	433,004.00
22.10.2025 14:45	1115	1106	1106	1113	322,470.00
22.10.2025 15:15	1117	1111	1114	1113	363,318.00
22.10.2025 15:45	1114	1111	1114	1114	524,938.00
22.10.2025 16:15	1120	1114	1114	1118	392,908.00
22.10.2025 16:45	1142	1119	1119	1142	1,889,541.00
22.10.2025 17:15	1141	1114	1141	1122	1,895,836.00
22.10.2025 17:45	1115	1107	1115	1115	13,844,798.00
23.10.2025 09:15	1115	1115	1115	1115	0.00
23.10.2025 09:45	1115	1115	-99.99	-99.99	0.00
23.10.2025 10:15	1123	1110	1115	1114	179,757.00
23.10.2025 10:45	1110	1099	1110	1107	307,062.00
23.10.2025 11:15	1126	1105	1105	1126	499,356.00
23.10.2025 11:45	1136	1126	1128	1134	777,814.00
23.10.2025 12:15	1140	1132	1137	1136	1,652,279.00
23.10.2025 12:45	1137	1128	1136	1134	1,118,929.00
23.10.2025 13:15	1139	1133	1134	1138	759,474.00
23.10.2025 13:45	1141	1136	1139	1138	595,408.00
23.10.2025 14:15	1141	1128	1138	1128	856,748.00
23.10.2025 14:45	1129	1120	1128	1122	552,034.00
23.10.2025 15:15	1123	1105	1122	1114	898,649.00
23.10.2025 15:45	1133	1113	1113	1121	1,137,907.00
23.10.2025 16:15	1138	1124	1125	1129	1,083,315.00
23.10.2025 16:45	1128	1115	1128	1118	496,968.00
23.10.2025 17:15	1135	917	1120	1134	1,085,890.00
23.10.2025 17:45	1153	1130	1130	1130	7,664,507.00
26.10.2025 09:15	1130	1130	1130	1130	0.00
26.10.2025 09:45	1130	1130	-99.99	-99.99	0.00
26.10.2025 10:15	1150	1140	1140	1149	399,739.00
26.10.2025 10:45	1153	1147	1149	1152	298,064.00
26.10.2025 11:15	1154	1148	1151	1149	337,807.00
26.10.2025 11:45	1153	1149	1150	1149	753,597.00
26.10.2025 12:15	1152	1146	1149	1146	433,344.00
26.10.2025 12:45	1147	1144	1147	1147	349,081.00
26.10.2025 13:15	1154	1146	1147	1154	431,374.00
26.10.2025 13:45	1164	1154	1154	1160	535,739.00
26.10.2025 14:15	1163	1156	1161	1162	767,198.00
26.10.2025 14:45	1165	1158	1162	1163	1,071,025.00
26.10.2025 15:15	1162	1148	1159	1151	1,010,494.00
26.10.2025 15:45	1173	1145	1151	1150	665,432.00
26.10.2025 16:15	1150	1150	1150	1150	3,439,063.00
26.10.2025 16:45	1150	1150	1150	1150	0.00
26.10.2025 17:15	1150	1150	1150	1150	0.00
26.10.2025 17:45	1150	1150	1150	1150	0.00
27.10.2025 09:15	1150	1150	1150	1150	0.00
27.10.2025 09:45	1150	1150	-99.99	-99.99	0.00
27.10.2025 10:15	1169	1150	1150	1161	305,225.00
27.10.2025 10:45	1164	1140	1161	1147	666,053.00
27.10.2025 11:15	1148	1134	1148	1145	348,458.00
27.10.2025 11:45	1146	1132	1146	1140	719,525.00
27.10.2025 12:15	1141	1138	1139	1139	318,348.00
27.10.2025 12:45	1139	1133	1138	1136	753,399.00
27.10.2025 13:15	1144	1132	1135	1138	511,296.00
27.10.2025 13:45	1142	1134	1138	1140	279,298.00
27.10.2025 14:15	1146	1136	1139	1146	470,137.00
27.10.2025 14:45	1150	1143	1143	1144	410,166.00
27.10.2025 15:15	1148	1145	1145	1147	329,986.00
27.10.2025 15:45	1147	1138	1147	1143	4,704,767.00
27.10.2025 16:15	1151	1142	1142	1147	438,298.00
27.10.2025 16:45	1150	1144	1149	1149	298,286.00
27.10.2025 17:15	1156	1141	1150	1141	449,787.00
27.10.2025 17:45	1139	1099	1126	1138	6,891,736.00
28.10.2025 09:15	1138	1138	1138	1138	0.00
28.10.2025 09:45	1161	1152	-99.99	-99.99	0.00
28.10.2025 10:15	1161	1134	1139	1146	300,197.00
28.10.2025 10:45	1145	1132	1142	1135	6,525,967.00
28.10.2025 11:15	1135	1119	1132	1124	726,850.00
28.10.2025 11:45	1136	1120	1124	1136	691,748.00
28.10.2025 12:15	1137	1129	1130	1132	228,213.00
28.10.2025 12:45	1135	1128	1132	1128	212,699.00
28.10.2025 13:15	1131	1128	1128	1130	310,627.00
28.10.2025 13:45	1132	1130	1130	1131	151,681.00
28.10.2025 14:15	1134	1131	1131	1134	302,240.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	586.59	576.73	580.41	586.59	2,480,699.00
30.10.2024	599.33	586.88	592.56	599.33	2,457,946.00
31.10.2024	612.98	595.95	599.33	606.50	2,050,892.00
03.11.2024	613.38	607.50	613.38	610.98	534,150.00
04.11.2024	613.87	603.42	608.79	606.80	1,271,904.00
05.11.2024	612.48	602.62	602.62	611.18	1,122,692.00
06.11.2024	628.01	611.38	616.46	613.57	1,420,799.00
07.11.2024	620.05	607.40	613.67	607.40	7,045,968.00
10.11.2024	627.42	607.40	607.40	626.42	994,031.00
11.11.2024	626.42	617.56	619.45	622.44	970,136.00
12.11.2024	624.83	615.86	622.44	618.95	738,962.00
13.11.2024	626.32	613.97	626.32	623.13	711,942.00
14.11.2024	636.38	620.45	627.02	628.71	1,541,437.00
17.11.2024	644.35	624.43	628.71	644.35	698,735.00
18.11.2024	659.88	636.38	636.38	653.71	1,623,594.00
19.11.2024	660.28	644.45	653.71	649.92	964,685.00
20.11.2024	651.92	625.43	642.36	628.81	1,311,959.00
21.11.2024	638.47	614.77	638.17	628.81	1,567,471.00
24.11.2024	636.38	623.93	628.81	635.38	337,020.00
25.11.2024	640.76	622.44	635.38	634.89	1,049,683.00
26.11.2024	638.37	628.61	634.89	638.37	736,272.00
27.11.2024	646.54	628.91	640.36	630.60	623,504.00
28.11.2024	645.84	630.60	630.60	644.25	1,171,185.00
01.12.2024	674.13	642.36	644.25	668.95	779,050.00
02.12.2024	680.30	668.15	668.95	673.23	1,741,086.00
03.12.2024	682.39	667.25	667.25	681.69	1,435,116.00
04.12.2024	690.36	680.70	681.69	681.49	1,169,887.00
05.12.2024	682.19	664.27	681.49	674.72	2,794,331.00
08.12.2024	681.49	673.23	674.72	677.21	856,905.00
09.12.2024	689.96	671.93	679.20	687.17	2,013,960.00
10.12.2024	691.85	673.53	691.85	683.19	1,785,659.00
11.12.2024	685.38	675.82	685.38	680.20	1,886,691.00
12.12.2024	688.47	671.93	682.79	680.20	1,665,477.00
15.12.2024	684.90	658.30	680.20	674.00	551,680.00
16.12.2024	685.00	667.40	674.00	679.00	3,275,683.00
17.12.2024	690.00	678.00	683.70	683.00	1,612,378.00
18.12.2024	687.90	673.60	687.90	681.30	805,196.00
19.12.2024	676.30	662.70	676.00	663.50	1,532,685.00
22.12.2024	690.10	663.60	663.60	671.90	517,727.00
23.12.2024	677.90	663.10	676.40	668.80	1,054,759.00
24.12.2024	673.30	657.40	669.40	663.90	616,597.00
25.12.2024	672.20	650.00	667.20	667.00	494,377.00
26.12.2024	664.00	656.20	658.00	663.00	785,714.00
29.12.2024	672.90	660.10	663.00	668.90	421,567.00
30.12.2024	682.00	666.00	668.90	675.60	1,013,712.00
31.12.2024	690.10	678.10	680.90	685.70	1,528,783.00
01.01.2025	692.90	681.00	689.00	692.90	1,110,651.00
02.01.2025	693.00	681.10	692.90	689.00	1,036,221.00
05.01.2025	704.00	683.00	683.50	694.80	1,469,862.00
06.01.2025	701.30	690.00	694.80	696.40	2,523,482.00
07.01.2025	697.30	682.00	697.30	691.30	1,804,357.00
08.01.2025	690.80	670.00	690.80	686.50	1,447,505.00
09.01.2025	691.90	682.70	686.50	685.70	1,252,083.00
12.01.2025	712.00	681.00	685.70	712.00	991,401.00
13.01.2025	717.10	700.20	711.10	708.40	1,975,480.00
14.01.2025	719.50	704.60	711.40	719.10	2,141,640.00
15.01.2025	749.70	709.00	717.00	733.30	2,120,737.00
16.01.2025	749.20	728.00	740.20	733.30	2,907,900.00
19.01.2025	751.30	733.30	733.30	746.50	921,871.00
20.01.2025	750.00	725.20	749.80	731.10	2,373,222.00
21.01.2025	744.50	724.50	738.90	739.00	2,558,925.00
22.01.2025	738.90	716.80	738.90	727.30	1,156,328.00
23.01.2025	737.20	717.00	722.60	731.00	1,514,961.00
26.01.2025	758.00	713.10	733.00	730.90	1,387,428.00
27.01.2025	728.50	690.00	724.00	711.10	5,278,120.00
28.01.2025	722.80	702.00	711.10	722.80	2,061,176.00
29.01.2025	739.80	718.30	722.80	736.90	2,465,324.00
30.01.2025	746.60	718.80	737.70	735.80	1,393,921.00
02.02.2025	745.00	729.40	739.90	742.00	1,180,921.00
03.02.2025	742.10	719.30	720.00	739.80	2,203,572.00
04.02.2025	749.90	739.80	743.30	749.90	1,513,697.00
05.02.2025	774.90	751.90	752.00	774.90	2,834,051.00
06.02.2025	790.00	765.80	790.00	773.50	15,755,106.00
09.02.2025	778.00	763.80	773.50	778.00	959,223.00
10.02.2025	789.00	772.50	778.00	789.00	1,953,792.00
11.02.2025	786.20	775.00	786.20	782.10	2,086,085.00
12.02.2025	786.90	758.00	786.90	763.30	2,262,512.00
13.02.2025	780.00	764.60	767.80	770.00	2,128,103.00
16.02.2025	769.20	754.10	766.30	767.30	735,559.00
17.02.2025	772.50	763.20	767.30	769.30	1,542,496.00
18.02.2025	777.80	768.00	769.30	774.80	1,762,681.00
19.02.2025	782.90	766.20	774.80	771.00	1,315,224.00
20.02.2025	775.00	760.60	775.00	769.10	1,142,706.00
23.02.2025	769.10	735.00	769.10	743.40	739,090.00
24.02.2025	752.60	732.70	743.40	742.90	1,849,214.00
25.02.2025	747.50	735.30	740.00	741.20	1,790,684.00
26.02.2025	750.00	740.70	743.00	750.00	1,690,647.00
27.02.2025	754.90	729.80	749.20	743.00	2,052,601.00
02.03.2025	743.00	720.20	740.90	736.00	1,975,058.00
03.03.2025	757.00	731.10	742.80	750.40	2,409,156.00
04.03.2025	751.30	734.80	750.40	743.90	2,738,600.00
05.03.2025	763.60	742.00	747.50	754.10	1,892,109.00
06.03.2025	761.70	741.60	761.10	753.00	2,240,670.00
09.03.2025	771.60	755.00	755.00	771.60	905,379.00
10.03.2025	770.90	746.60	764.00	753.00	2,310,139.00
11.03.2025	758.30	726.00	752.60	756.90	2,406,682.00
12.03.2025	778.50	755.90	763.50	778.50	3,027,953.00
13.03.2025	802.00	779.90	779.90	800.00	3,220,014.00
16.03.2025	828.00	800.00	800.00	828.00	1,413,813.00
17.03.2025	830.00	810.00	828.00	823.10	2,265,283.00
18.03.2025	828.00	789.10	828.00	793.40	2,925,704.00
19.03.2025	780.00	729.90	779.80	734.10	4,591,711.00
20.03.2025	746.70	701.90	746.70	712.20	4,908,248.00
23.03.2025	702.20	647.30	701.10	648.00	2,383,606.00
24.03.2025	666.90	651.50	657.90	660.20	2,855,501.00
25.03.2025	676.50	660.20	660.20	675.30	2,423,906.00
26.03.2025	684.00	653.90	684.00	664.00	1,396,936.00
27.03.2025	682.10	656.00	660.00	679.40	1,469,828.00
30.03.2025	676.00	655.00	676.00	664.10	519,478.00
31.03.2025	677.10	656.90	660.00	672.90	1,592,610.00
01.04.2025	689.60	674.00	677.20	689.20	1,058,280.00
02.04.2025	694.20	680.50	687.60	684.00	975,388.00
03.04.2025	688.90	659.00	665.00	677.20	1,684,719.00
06.04.2025	651.00	622.00	650.00	632.70	1,019,180.00
07.04.2025	630.00	603.40	615.00	626.40	3,503,587.00
08.04.2025	658.10	622.60	632.20	652.10	1,992,923.00
09.04.2025	650.70	632.20	639.60	633.20	1,091,382.00
10.04.2025	680.80	643.00	670.00	648.50	1,660,715.00
14.04.2025	679.00	655.00	655.00	677.50	700,473.00
15.04.2025	691.00	675.00	675.70	682.80	750,523.00
16.04.2025	682.80	669.40	682.80	678.50	1,060,290.00
17.04.2025	688.70	664.20	675.90	684.90	554,634.00
20.04.2025	692.60	680.10	689.90	685.00	369,034.00
21.04.2025	685.00	665.40	685.00	667.50	527,835.00
22.04.2025	671.10	655.00	665.00	657.90	823,656.00
23.04.2025	678.20	661.20	661.20	671.20	1,220,638.00
24.04.2025	688.50	665.50	671.30	688.00	1,068,168.00
27.04.2025	702.30	688.00	689.00	702.30	647,950.00
28.04.2025	711.90	695.40	704.90	704.10	1,092,516.00
29.04.2025	708.80	693.20	704.10	699.20	1,319,924.00
04.05.2025	713.00	703.00	710.90	711.00	659,798.00
05.05.2025	714.40	700.00	711.00	707.60	897,478.00
06.05.2025	723.70	705.00	707.20	710.00	7,772,187.00
07.05.2025	728.10	708.40	710.00	720.00	2,789,521.00
08.05.2025	730.60	713.00	725.00	716.90	2,226,341.00
11.05.2025	720.70	710.20	715.10	713.00	643,816.00
12.05.2025	728.00	716.60	727.00	726.10	1,430,822.00
13.05.2025	728.10	710.60	726.10	718.40	1,542,769.00
14.05.2025	729.80	713.90	721.90	717.00	2,047,048.00
15.05.2025	720.50	710.50	717.00	718.00	1,307,793.00
18.05.2025	721.30	711.60	720.20	718.00	1,935,427.00
19.05.2025	722.60	708.10	718.00	718.00	1,934,454.00
20.05.2025	720.20	709.10	718.00	716.10	1,881,139.00
21.05.2025	713.40	705.80	707.10	706.10	1,521,759.00
22.05.2025	713.60	705.00	706.50	713.20	704,525.00
25.05.2025	715.70	705.80	713.20	711.00	259,969.00
26.05.2025	739.40	715.00	715.00	735.00	2,637,300.00
27.05.2025	760.00	732.50	735.00	750.00	1,462,135.00
28.05.2025	752.90	747.50	752.90	751.90	1,166,827.00
29.05.2025	780.10	756.00	770.00	769.50	8,490,399.00
03.06.2025	797.60	764.40	769.00	791.50	1,867,742.00
04.06.2025	795.00	756.20	791.50	766.10	3,087,477.00
05.06.2025	774.20	751.80	755.10	759.00	9,956,551.00
08.06.2025	765.00	742.60	759.00	765.00	965,959.00
09.06.2025	769.00	752.30	765.00	764.50	1,285,605.00
10.06.2025	764.50	741.00	764.50	744.00	2,289,824.00
11.06.2025	754.10	739.00	745.20	753.90	1,794,878.00
12.06.2025	746.80	716.50	735.90	739.70	2,636,936.00
15.06.2025	754.00	705.90	706.00	740.60	2,668,230.00
16.06.2025	764.10	731.50	740.10	764.10	3,523,904.00
17.06.2025	774.00	755.00	770.00	770.00	3,610,439.00
18.06.2025	774.50	758.70	770.00	770.00	3,565,717.00
19.06.2025	785.90	761.00	765.30	780.70	10,944,862.00
22.06.2025	803.90	790.00	792.10	790.00	3,765,604.00
23.06.2025	790.80	767.40	790.00	775.70	2,223,047.00
24.06.2025	846.00	804.80	806.70	816.00	16,826,579.00
25.06.2025	822.90	804.00	817.00	821.00	3,927,960.00
26.06.2025	861.40	812.80	821.00	860.60	16,888,670.00
29.06.2025	947.00	878.00	878.00	947.00	9,916,226.00
30.06.2025	958.20	921.00	943.00	927.10	6,399,856.00
01.07.2025	992.90	925.00	937.30	960.00	9,042,277.00
02.07.2025	1,004.00	956.00	969.60	996.40	6,431,845.00
03.07.2025	1,013.00	964.90	996.40	975.00	5,805,611.00
06.07.2025	975.00	957.90	965.00	968.00	2,538,858.00
07.07.2025	987.90	954.70	968.00	972.00	5,073,072.00
08.07.2025	979.90	948.10	972.00	973.00	2,395,365.00
09.07.2025	1,033.00	978.90	983.10	1,033.00	6,241,613.00
10.07.2025	1,039.00	1,005.00	1,034.00	1,018.00	4,541,712.00
13.07.2025	1,012.00	960.00	1,000.00	960.00	5,368,335.00
14.07.2025	981.50	936.10	960.60	981.20	4,418,279.00
15.07.2025	1,011.00	982.50	984.90	998.50	3,367,207.00
16.07.2025	1,009.00	973.00	998.00	982.00	1,850,159.00
17.07.2025	997.40	974.00	982.00	990.00	2,818,166.00
20.07.2025	995.00	965.30	990.00	995.00	629,624.00
21.07.2025	1,014.00	980.70	995.00	1,009.00	2,176,188.00
22.07.2025	1,030.00	1,004.00	1,012.00	1,019.00	2,155,774.00
23.07.2025	1,098.00	1,030.00	1,030.00	1,092.00	3,071,375.00
24.07.2025	1,112.00	1,077.00	1,097.00	1,088.00	3,123,444.00
27.07.2025	1,097.00	1,054.00	1,094.00	1,085.00	1,236,857.00
28.07.2025	1,108.00	1,068.00	1,085.00	1,083.00	1,488,629.00
29.07.2025	1,091.00	1,062.00	1,079.00	1,066.00	1,006,044.00
30.07.2025	1,070.00	1,033.00	1,066.00	1,060.00	1,906,530.00
31.07.2025	1,076.00	1,021.00	1,060.00	1,041.00	2,636,259.00
04.08.2025	1,039.00	1,009.00	1,025.00	1,034.00	2,057,910.00
05.08.2025	1,048.00	989.00	1,034.00	993.00	4,045,282.00
06.08.2025	1,021.00	980.00	989.10	1,004.00	1,695,184.00
07.08.2025	1,035.00	995.30	1,004.00	1,018.00	12,801,925.00
10.08.2025	1,053.00	1,018.00	1,018.00	1,044.00	1,284,853.00
11.08.2025	1,050.00	1,012.00	1,050.00	1,014.00	1,670,248.00
12.08.2025	1,026.00	982.90	1,014.00	990.00	1,177,781.00
13.08.2025	1,044.00	1,005.00	1,005.00	1,035.00	1,233,358.00
14.08.2025	1,091.00	1,025.00	1,038.00	1,090.00	2,712,305.00
17.08.2025	1,104.00	1,063.00	1,098.00	1,089.00	1,048,695.00
18.08.2025	1,102.00	1,068.00	1,082.00	1,072.00	2,188,178.00
19.08.2025	1,095.00	1,057.00	1,072.00	1,066.00	1,548,245.00
20.08.2025	1,084.00	1,047.00	1,061.00	1,075.00	838,106.00
21.08.2025	1,204.00	1,116.00	1,116.00	1,190.00	9,792,727.00
24.08.2025	1,215.00	1,180.00	1,186.00	1,215.00	1,617,779.00
25.08.2025	1,269.00	1,180.00	1,230.00	1,191.00	4,471,094.00
26.08.2025	1,224.00	1,178.00	1,191.00	1,217.00	4,451,388.00
27.08.2025	1,234.00	1,208.00	1,217.00	1,224.00	1,902,903.00
28.08.2025	1,222.00	1,182.00	1,211.00	1,205.00	2,436,430.00
31.08.2025	1,209.00	1,182.00	1,205.00	1,198.00	1,169,470.00
01.09.2025	1,197.00	1,162.00	1,196.00	1,170.00	2,056,256.00
02.09.2025	1,172.00	1,115.00	1,170.00	1,126.00	3,440,665.00
03.09.2025	1,154.00	1,124.00	1,130.00	1,150.00	2,935,705.00
04.09.2025	1,180.00	1,140.00	1,158.00	1,178.00	2,298,385.00
07.09.2025	1,205.00	1,169.00	1,188.00	1,205.00	2,159,456.00
08.09.2025	1,205.00	1,179.00	1,205.00	1,195.00	2,306,080.00
09.09.2025	1,212.00	1,173.00	1,195.00	1,205.00	4,569,953.00
10.09.2025	1,212.00	1,179.00	1,205.00	1,179.00	1,702,776.00
11.09.2025	1,185.00	1,133.00	1,179.00	1,136.00	2,207,925.00
14.09.2025	1,145.00	1,100.00	1,136.00	1,101.00	1,030,683.00
15.09.2025	1,135.00	1,063.00	1,116.00	1,077.00	4,076,948.00
16.09.2025	1,097.00	1,033.00	1,070.00	1,085.00	3,694,353.00
17.09.2025	1,105.00	1,030.00	1,094.00	1,038.00	5,412,091.00
18.09.2025	1,058.00	1,031.00	1,042.00	1,057.00	6,194,563.00
21.09.2025	1,088.00	1,024.00	1,057.00	1,024.00	1,547,790.00
25.09.2025	1,073.00	1,012.00	1,048.00	1,034.00	3,713,789.00
28.09.2025	1,112.00	1,066.00	1,067.00	1,098.00	2,221,030.00
29.09.2025	1,147.00	1,068.00	1,120.00	1,088.00	3,917,233.00
30.09.2025	1,170.00	1,107.00	1,130.00	1,149.00	4,583,337.00
05.10.2025	1,204.00	1,125.00	1,195.00	1,140.00	2,758,771.00
08.10.2025	1,145.00	1,109.00	1,140.00	1,119.00	2,232,422.00
09.10.2025	1,177.00	1,147.00	1,160.00	1,154.00	3,792,702.00
12.10.2025	1,163.00	1,085.00	1,130.00	1,138.00	1,974,407.00
15.10.2025	1,171.00	1,095.00	1,170.00	1,103.00	2,863,647.00
16.10.2025	1,125.00	1,070.00	1,103.00	1,070.00	2,984,135.00
19.10.2025	1,070.00	1,036.00	1,070.00	1,045.00	2,335,374.00
20.10.2025	1,093.00	1,053.00	1,056.00	1,072.00	2,576,409.00
21.10.2025	1,120.00	1,050.00	1,080.00	1,111.00	6,797,495.00
22.10.2025	1,142.00	1,097.00	1,111.00	1,115.00	3,736,550.00
23.10.2025	1,141.00	1,099.00	1,115.00	1,130.00	3,771,340.00
26.10.2025	1,165.00	1,140.00	1,140.00	1,150.00	1,665,962.00
27.10.2025	1,165.00	1,132.00	1,150.00	1,138.00	3,082,191.00
28.10.2025	1,161.00	1,119.00	-99.99	1,146.00	25,854.00

צרו איתנו קשר *5988