גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדל ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדל ביטוח

MIGDAL INSUR.

מניה 1081165 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:40	1644	1644	1644	1644	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	1698	1698	1698	1698	0.00
25.03.2026 09:45	2020	1358	-99.99	-99.99	0.00
25.03.2026 10:15	1917	1600	1776	1852	2,819,094.00
25.03.2026 10:45	1868	1835	1856	1835	5,300,178.00
25.03.2026 11:15	1874	1827	1827	1873	3,525,247.00
25.03.2026 11:45	1888	1866	1873	1884	4,973,740.00
25.03.2026 12:15	1921	1890	1893	1911	4,923,235.00
25.03.2026 12:45	1925	1905	1914	1906	1,812,182.00
25.03.2026 13:15	1918	1898	1908	1911	2,061,590.00
25.03.2026 13:45	1920	1905	1911	1920	2,735,369.00
25.03.2026 14:15	1930	1918	1920	1928	2,484,701.00
25.03.2026 14:45	1935	1892	1927	1926	3,758,816.00
25.03.2026 15:15	1932	1917	1921	1924	3,475,145.00
25.03.2026 15:45	1938	1916	1920	1920	2,999,022.00
25.03.2026 16:15	1930	1915	1923	1921	2,372,251.00
25.03.2026 16:45	1920	1900	1917	1913	3,327,639.00
25.03.2026 17:15	1928	1895	1916	1915	5,512,123.00
25.03.2026 17:45	1890	1830	1890	1890	18,252,939.00
26.03.2026 09:15	1890	1890	1890	1890	0.00
26.03.2026 09:45	1730	1375	-99.99	-99.99	0.00
26.03.2026 10:15	2000	1375	1872	1886	1,011,321.00
26.03.2026 10:45	1874	1832	1874	1854	3,593,170.00
26.03.2026 11:15	1869	1849	1852	1863	4,041,133.00
26.03.2026 11:45	1870	1855	1855	1859	979,908.00
26.03.2026 12:15	1881	1856	1858	1875	2,108,349.00
26.03.2026 12:45	1880	1870	1874	1874	932,444.00
26.03.2026 13:15	1878	1855	1871	1870	1,844,224.00
26.03.2026 13:45	1870	1853	1867	1854	1,025,990.00
26.03.2026 14:15	1858	1853	1855	1853	924,844.00
26.03.2026 14:45	1856	1842	1853	1843	1,307,284.00
26.03.2026 15:15	1847	1829	1844	1829	840,848.00
26.03.2026 15:45	1836	1808	1830	1808	1,252,137.00
26.03.2026 16:15	1844	1809	1810	1834	2,520,461.00
26.03.2026 16:45	1839	1831	1834	1838	1,373,842.00
26.03.2026 17:15	1863	1833	1842	1858	3,500,537.00
26.03.2026 17:45	1938	1842	1889	1866	13,925,198.00
27.03.2026 09:15	1866	1866	1866	1866	0.00
27.03.2026 09:45	1500	1375	-99.99	-99.99	0.00
27.03.2026 10:15	1855	1375	1846	1810	985,793.00
27.03.2026 10:45	1823	1800	1808	1800	1,503,776.00
27.03.2026 11:15	1815	1791	1792	1797	4,597,300.00
27.03.2026 11:45	1794	1758	1794	1764	2,434,549.00
27.03.2026 12:15	1765	1720	1761	1725	2,595,764.00
27.03.2026 12:45	1745	1715	1723	1738	3,826,893.00
27.03.2026 13:15	1750	1715	1725	1730	4,417,306.00
27.03.2026 13:45	1765	1715	1729	1731	2,387,418.00
27.03.2026 14:15	1731	1731	1731	1731	0.00
27.03.2026 14:45	1731	1731	1731	1731	0.00
27.03.2026 15:15	1731	1731	1731	1731	0.00
27.03.2026 15:45	1731	1731	1731	1731	0.00
27.03.2026 16:15	1731	1731	1731	1731	0.00
27.03.2026 16:45	1731	1731	1731	1731	0.00
27.03.2026 17:15	1731	1731	1731	1731	0.00
27.03.2026 17:45	1731	1731	1731	1731	0.00
30.03.2026 09:15	1732	1732	1732	1732	0.00
30.03.2026 09:45	1732	1700	-99.99	-99.99	0.00
30.03.2026 10:15	1733	1708	1713	1726	678,994.00
30.03.2026 10:45	1731	1670	1730	1681	2,751,883.00
30.03.2026 11:15	1685	1651	1672	1659	3,954,232.00
30.03.2026 11:45	1670	1654	1658	1661	1,919,868.00
30.03.2026 12:15	1664	1655	1661	1658	1,080,922.00
30.03.2026 12:45	1660	1632	1659	1638	1,915,485.00
30.03.2026 13:15	1637	1614	1636	1621	2,136,238.00
30.03.2026 13:45	1625	1614	1622	1617	2,791,050.00
30.03.2026 14:15	1637	1617	1617	1635	1,838,837.00
30.03.2026 14:45	1663	1629	1635	1655	2,624,521.00
30.03.2026 15:15	1657	1640	1655	1645	1,741,652.00
30.03.2026 15:45	1660	1637	1640	1646	1,220,323.00
30.03.2026 16:15	1655	1634	1655	1642	1,782,696.00
30.03.2026 16:45	1653	1636	1645	1646	1,676,468.00
30.03.2026 17:15	1643	1615	1643	1633	3,280,532.00
31.03.2026 09:15	1644	1644	1644	1644	0.00
31.03.2026 09:45	1610	1595	-99.99	-99.99	0.00
31.03.2026 10:15	1659	1600	1610	1658	5,453,625.00
31.03.2026 10:45	1674	1643	1653	1674	1,152,311.00
31.03.2026 11:15	1700	1673	1674	1689	1,143,373.00
31.03.2026 11:45	1692	1668	1685	1671	3,009,148.00
31.03.2026 12:15	1676	1627	1668	1641	2,274,470.00
31.03.2026 12:45	1645	1620	1635	1629	4,388,754.00
31.03.2026 13:15	1637	1620	1630	1632	1,196,201.00
31.03.2026 13:45	1638	1621	1635	1634	758,439.00
31.03.2026 14:15	1635	1620	1631	1622	1,840,530.00
31.03.2026 14:45	1646	1622	1622	1645	2,343,184.00
31.03.2026 15:15	1662	1642	1642	1654	2,643,964.00
31.03.2026 15:45	1665	1650	1655	1655	1,286,905.00
31.03.2026 16:15	1662	1650	1655	1654	1,422,510.00
31.03.2026 16:45	1656	1631	1654	1640	4,172,594.00
31.03.2026 17:15	1652	1614	1631	1640	6,885,929.00
31.03.2026 17:45	1664	1605	1650	1650	20,229,379.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2025	688.90	659.00	665.00	677.20	1,684,719.00
06.04.2025	651.00	622.00	650.00	632.70	1,019,180.00
07.04.2025	630.00	603.40	615.00	626.40	3,503,587.00
08.04.2025	658.10	622.60	632.20	652.10	1,992,923.00
09.04.2025	650.70	632.20	639.60	633.20	1,091,382.00
10.04.2025	680.80	643.00	670.00	648.50	1,660,715.00
14.04.2025	679.00	655.00	655.00	677.50	700,473.00
15.04.2025	691.00	675.00	675.70	682.80	750,523.00
16.04.2025	682.80	669.40	682.80	678.50	1,060,290.00
17.04.2025	688.70	664.20	675.90	684.90	554,634.00
20.04.2025	692.60	680.10	689.90	685.00	369,034.00
21.04.2025	685.00	665.40	685.00	667.50	527,835.00
22.04.2025	671.10	655.00	665.00	657.90	823,656.00
23.04.2025	678.20	661.20	661.20	671.20	1,220,638.00
24.04.2025	688.50	665.50	671.30	688.00	1,068,168.00
27.04.2025	702.30	688.00	689.00	702.30	647,950.00
28.04.2025	711.90	695.40	704.90	704.10	1,092,516.00
29.04.2025	708.80	693.20	704.10	699.20	1,319,924.00
04.05.2025	713.00	703.00	710.90	711.00	659,798.00
05.05.2025	714.40	700.00	711.00	707.60	897,478.00
06.05.2025	723.70	705.00	707.20	710.00	7,772,187.00
07.05.2025	728.10	708.40	710.00	720.00	2,789,521.00
08.05.2025	730.60	713.00	725.00	716.90	2,226,341.00
11.05.2025	720.70	710.20	715.10	713.00	643,816.00
12.05.2025	728.00	716.60	727.00	726.10	1,430,822.00
13.05.2025	728.10	710.60	726.10	718.40	1,542,769.00
14.05.2025	729.80	713.90	721.90	717.00	2,047,048.00
15.05.2025	720.50	710.50	717.00	718.00	1,307,793.00
18.05.2025	721.30	711.60	720.20	718.00	1,935,427.00
19.05.2025	722.60	708.10	718.00	718.00	1,934,454.00
20.05.2025	720.20	709.10	718.00	716.10	1,881,139.00
21.05.2025	713.40	705.80	707.10	706.10	1,521,759.00
22.05.2025	713.60	705.00	706.50	713.20	704,525.00
25.05.2025	715.70	705.80	713.20	711.00	259,969.00
26.05.2025	739.40	715.00	715.00	735.00	2,637,300.00
27.05.2025	760.00	732.50	735.00	750.00	1,462,135.00
28.05.2025	752.90	747.50	752.90	751.90	1,166,827.00
29.05.2025	780.10	756.00	770.00	769.50	8,490,399.00
03.06.2025	797.60	764.40	769.00	791.50	1,867,742.00
04.06.2025	795.00	756.20	791.50	766.10	3,087,477.00
05.06.2025	774.20	751.80	755.10	759.00	9,956,551.00
08.06.2025	765.00	742.60	759.00	765.00	965,959.00
09.06.2025	769.00	752.30	765.00	764.50	1,285,605.00
10.06.2025	764.50	741.00	764.50	744.00	2,289,824.00
11.06.2025	754.10	739.00	745.20	753.90	1,794,878.00
12.06.2025	746.80	716.50	735.90	739.70	2,636,936.00
15.06.2025	754.00	705.90	706.00	740.60	2,668,230.00
16.06.2025	764.10	731.50	740.10	764.10	3,523,904.00
17.06.2025	774.00	755.00	770.00	770.00	3,610,439.00
18.06.2025	774.50	758.70	770.00	770.00	3,565,717.00
19.06.2025	785.90	761.00	765.30	780.70	10,944,862.00
22.06.2025	803.90	790.00	792.10	790.00	3,765,604.00
23.06.2025	790.80	767.40	790.00	775.70	2,223,047.00
24.06.2025	846.00	804.80	806.70	816.00	16,826,579.00
25.06.2025	822.90	804.00	817.00	821.00	3,927,960.00
26.06.2025	861.40	812.80	821.00	860.60	16,888,670.00
29.06.2025	947.00	878.00	878.00	947.00	9,916,226.00
30.06.2025	958.20	921.00	943.00	927.10	6,399,856.00
01.07.2025	992.90	925.00	937.30	960.00	9,042,277.00
02.07.2025	1,004.00	956.00	969.60	996.40	6,431,845.00
03.07.2025	1,013.00	964.90	996.40	975.00	5,805,611.00
06.07.2025	975.00	957.90	965.00	968.00	2,538,858.00
07.07.2025	987.90	954.70	968.00	972.00	5,073,072.00
08.07.2025	979.90	948.10	972.00	973.00	2,395,365.00
09.07.2025	1,033.00	978.90	983.10	1,033.00	6,241,613.00
10.07.2025	1,039.00	1,005.00	1,034.00	1,018.00	4,541,712.00
13.07.2025	1,012.00	960.00	1,000.00	960.00	5,368,335.00
14.07.2025	981.50	936.10	960.60	981.20	4,418,279.00
15.07.2025	1,011.00	982.50	984.90	998.50	3,367,207.00
16.07.2025	1,009.00	973.00	998.00	982.00	1,850,159.00
17.07.2025	997.40	974.00	982.00	990.00	2,818,166.00
20.07.2025	995.00	965.30	990.00	995.00	629,624.00
21.07.2025	1,014.00	980.70	995.00	1,009.00	2,176,188.00
22.07.2025	1,030.00	1,004.00	1,012.00	1,019.00	2,155,774.00
23.07.2025	1,098.00	1,030.00	1,030.00	1,092.00	3,071,375.00
24.07.2025	1,112.00	1,077.00	1,097.00	1,088.00	3,123,444.00
27.07.2025	1,097.00	1,054.00	1,094.00	1,085.00	1,236,857.00
28.07.2025	1,108.00	1,068.00	1,085.00	1,083.00	1,488,629.00
29.07.2025	1,091.00	1,062.00	1,079.00	1,066.00	1,006,044.00
30.07.2025	1,070.00	1,033.00	1,066.00	1,060.00	1,906,530.00
31.07.2025	1,076.00	1,021.00	1,060.00	1,041.00	2,636,259.00
04.08.2025	1,039.00	1,009.00	1,025.00	1,034.00	2,057,910.00
05.08.2025	1,048.00	989.00	1,034.00	993.00	4,045,282.00
06.08.2025	1,021.00	980.00	989.10	1,004.00	1,695,184.00
07.08.2025	1,035.00	995.30	1,004.00	1,018.00	12,801,925.00
10.08.2025	1,053.00	1,018.00	1,018.00	1,044.00	1,284,853.00
11.08.2025	1,050.00	1,012.00	1,050.00	1,014.00	1,670,248.00
12.08.2025	1,026.00	982.90	1,014.00	990.00	1,177,781.00
13.08.2025	1,044.00	1,005.00	1,005.00	1,035.00	1,233,358.00
14.08.2025	1,091.00	1,025.00	1,038.00	1,090.00	2,712,305.00
17.08.2025	1,104.00	1,063.00	1,098.00	1,089.00	1,048,695.00
18.08.2025	1,102.00	1,068.00	1,082.00	1,072.00	2,188,178.00
19.08.2025	1,095.00	1,057.00	1,072.00	1,066.00	1,548,245.00
20.08.2025	1,084.00	1,047.00	1,061.00	1,075.00	838,106.00
21.08.2025	1,204.00	1,116.00	1,116.00	1,190.00	9,792,727.00
24.08.2025	1,215.00	1,180.00	1,186.00	1,215.00	1,617,779.00
25.08.2025	1,269.00	1,180.00	1,230.00	1,191.00	4,471,094.00
26.08.2025	1,224.00	1,178.00	1,191.00	1,217.00	4,451,388.00
27.08.2025	1,234.00	1,208.00	1,217.00	1,224.00	1,902,903.00
28.08.2025	1,222.00	1,182.00	1,211.00	1,205.00	2,436,430.00
31.08.2025	1,209.00	1,182.00	1,205.00	1,198.00	1,169,470.00
01.09.2025	1,197.00	1,162.00	1,196.00	1,170.00	2,056,256.00
02.09.2025	1,172.00	1,115.00	1,170.00	1,126.00	3,440,665.00
03.09.2025	1,154.00	1,124.00	1,130.00	1,150.00	2,935,705.00
04.09.2025	1,180.00	1,140.00	1,158.00	1,178.00	2,298,385.00
07.09.2025	1,205.00	1,169.00	1,188.00	1,205.00	2,159,456.00
08.09.2025	1,205.00	1,179.00	1,205.00	1,195.00	2,306,080.00
09.09.2025	1,212.00	1,173.00	1,195.00	1,205.00	4,569,953.00
10.09.2025	1,212.00	1,179.00	1,205.00	1,179.00	1,702,776.00
11.09.2025	1,185.00	1,133.00	1,179.00	1,136.00	2,207,925.00
14.09.2025	1,145.00	1,100.00	1,136.00	1,101.00	1,030,683.00
15.09.2025	1,135.00	1,063.00	1,116.00	1,077.00	4,076,948.00
16.09.2025	1,097.00	1,033.00	1,070.00	1,085.00	3,694,353.00
17.09.2025	1,105.00	1,030.00	1,094.00	1,038.00	5,412,091.00
18.09.2025	1,058.00	1,031.00	1,042.00	1,057.00	6,194,563.00
21.09.2025	1,088.00	1,024.00	1,057.00	1,024.00	1,547,790.00
25.09.2025	1,073.00	1,012.00	1,048.00	1,034.00	3,713,789.00
28.09.2025	1,112.00	1,066.00	1,067.00	1,098.00	2,221,030.00
29.09.2025	1,147.00	1,068.00	1,120.00	1,088.00	3,917,233.00
30.09.2025	1,170.00	1,107.00	1,130.00	1,149.00	4,583,337.00
05.10.2025	1,204.00	1,125.00	1,195.00	1,140.00	2,758,771.00
08.10.2025	1,145.00	1,109.00	1,140.00	1,119.00	2,232,422.00
09.10.2025	1,177.00	1,147.00	1,160.00	1,154.00	3,792,702.00
12.10.2025	1,163.00	1,085.00	1,130.00	1,138.00	1,974,407.00
15.10.2025	1,171.00	1,095.00	1,170.00	1,103.00	2,863,647.00
16.10.2025	1,125.00	1,070.00	1,103.00	1,070.00	2,984,135.00
19.10.2025	1,070.00	1,036.00	1,070.00	1,045.00	2,335,374.00
20.10.2025	1,093.00	1,053.00	1,056.00	1,072.00	2,576,409.00
21.10.2025	1,120.00	1,050.00	1,080.00	1,111.00	6,797,495.00
22.10.2025	1,142.00	1,097.00	1,111.00	1,115.00	3,736,550.00
23.10.2025	1,141.00	1,099.00	1,115.00	1,130.00	3,771,340.00
26.10.2025	1,165.00	1,140.00	1,140.00	1,150.00	1,665,962.00
27.10.2025	1,165.00	1,132.00	1,150.00	1,138.00	3,082,191.00
28.10.2025	1,150.00	1,119.00	1,139.00	1,140.00	2,895,822.00
29.10.2025	1,154.00	1,128.00	1,140.00	1,141.00	2,663,170.00
30.10.2025	1,178.00	1,140.00	1,142.00	1,170.00	4,651,322.00
02.11.2025	1,210.00	1,163.00	1,170.00	1,187.00	1,968,542.00
03.11.2025	1,220.00	1,179.00	1,187.00	1,209.00	3,638,646.00
04.11.2025	1,255.00	1,195.00	1,200.00	1,246.00	4,848,855.00
05.11.2025	1,263.00	1,230.00	1,251.00	1,253.00	3,405,300.00
06.11.2025	1,290.00	1,245.00	1,260.00	1,290.00	50,927,067.00
09.11.2025	1,318.00	1,290.00	1,300.00	1,318.00	1,643,834.00
10.11.2025	1,367.00	1,322.00	1,322.00	1,364.00	4,912,678.00
11.11.2025	1,381.00	1,335.00	1,360.00	1,351.00	2,265,825.00
12.11.2025	1,367.00	1,341.00	1,358.00	1,355.00	1,965,655.00
13.11.2025	1,380.00	1,336.00	1,356.00	1,358.00	2,012,388.00
16.11.2025	1,386.00	1,358.00	1,358.00	1,364.00	979,448.00
17.11.2025	1,389.00	1,343.00	1,372.00	1,384.00	2,053,061.00
18.11.2025	1,390.00	1,340.00	1,364.00	1,355.00	3,204,437.00
19.11.2025	1,391.00	1,349.00	1,355.00	1,370.00	2,816,694.00
20.11.2025	1,410.00	1,333.00	1,375.00	1,340.00	2,294,144.00
23.11.2025	1,350.00	1,316.00	1,330.00	1,316.00	964,101.00
24.11.2025	1,378.00	1,317.00	1,317.00	1,378.00	3,644,834.00
25.11.2025	1,425.00	1,308.00	1,388.00	1,328.00	3,753,265.00
26.11.2025	1,340.00	1,242.00	1,335.00	1,307.00	5,006,948.00
27.11.2025	1,328.00	1,285.00	1,295.00	1,320.00	3,751,086.00
30.11.2025	1,339.00	1,311.00	1,326.00	1,330.00	1,225,220.00
01.12.2025	1,330.00	1,295.00	1,330.00	1,329.00	2,507,949.00
02.12.2025	1,348.00	1,308.00	1,334.00	1,348.00	2,901,210.00
03.12.2025	1,369.00	1,336.00	1,359.00	1,349.00	1,474,938.00
04.12.2025	1,367.00	1,329.00	1,356.00	1,341.00	1,583,602.00
07.12.2025	1,368.00	1,341.00	1,355.00	1,368.00	1,183,953.00
08.12.2025	1,448.00	1,370.00	1,370.00	1,431.00	5,495,500.00
09.12.2025	1,448.00	1,422.00	1,430.00	1,444.00	1,354,434.00
10.12.2025	1,491.00	1,432.00	1,444.00	1,491.00	2,075,062.00
11.12.2025	1,518.00	1,466.00	1,475.00	1,518.00	4,351,049.00
14.12.2025	1,549.00	1,511.00	1,516.00	1,540.00	1,098,710.00
15.12.2025	1,616.00	1,555.00	1,571.00	1,581.00	7,013,373.00
16.12.2025	1,623.00	1,563.00	1,581.00	1,598.00	4,442,391.00
17.12.2025	1,659.00	1,607.00	1,607.00	1,637.00	2,460,119.00
18.12.2025	1,707.00	1,641.00	1,648.00	1,686.00	4,943,204.00
21.12.2025	1,734.00	1,671.00	1,715.00	1,720.00	1,459,869.00
22.12.2025	1,750.00	1,712.00	1,730.00	1,745.00	3,289,170.00
23.12.2025	1,765.00	1,702.00	1,729.00	1,710.00	4,559,133.00
24.12.2025	1,722.00	1,651.00	1,710.00	1,677.00	4,380,472.00
25.12.2025	1,670.00	1,555.00	1,659.00	1,555.00	4,507,077.00
28.12.2025	1,578.00	1,492.00	1,543.00	1,515.00	2,053,671.00
29.12.2025	1,583.00	1,510.00	1,515.00	1,583.00	3,010,678.00
30.12.2025	1,610.00	1,530.00	1,584.00	1,559.00	3,075,359.00
31.12.2025	1,584.00	1,515.00	1,559.00	1,546.00	3,125,780.00
01.01.2026	1,626.00	1,537.00	1,537.00	1,609.00	1,804,077.00
05.01.2026	1,673.00	1,615.00	1,634.00	1,647.00	2,228,297.00
06.01.2026	1,667.00	1,617.00	1,647.00	1,658.00	2,700,856.00
07.01.2026	1,663.00	1,610.00	1,651.00	1,625.00	6,600,413.00
08.01.2026	1,646.00	1,591.00	1,623.00	1,625.00	1,866,960.00
09.01.2026	1,633.00	1,602.00	1,616.00	1,609.00	1,309,283.00
12.01.2026	1,606.00	1,555.00	1,597.00	1,586.00	2,533,960.00
13.01.2026	1,593.00	1,539.00	1,586.00	1,565.00	2,188,026.00
14.01.2026	1,607.00	1,562.00	1,576.00	1,600.00	2,083,965.00
15.01.2026	1,665.00	1,588.00	1,605.00	1,654.00	3,152,555.00
16.01.2026	1,679.00	1,636.00	1,661.00	1,673.00	1,062,946.00
19.01.2026	1,678.00	1,640.00	1,640.00	1,673.00	2,063,221.00
20.01.2026	1,675.00	1,608.00	1,670.00	1,615.00	1,256,348.00
21.01.2026	1,635.00	1,563.00	1,619.00	1,579.00	1,628,930.00
22.01.2026	1,648.00	1,575.00	1,579.00	1,648.00	1,295,157.00
23.01.2026	1,673.00	1,617.00	1,626.00	1,673.00	8,593,322.00
26.01.2026	1,692.00	1,620.00	1,673.00	1,644.00	1,497,003.00
27.01.2026	1,644.00	1,606.00	1,643.00	1,629.00	1,221,870.00
28.01.2026	1,639.00	1,581.00	1,635.00	1,581.00	1,191,149.00
29.01.2026	1,639.00	1,572.00	1,581.00	1,625.00	1,274,895.00
30.01.2026	1,691.00	1,606.00	1,625.00	1,670.00	1,663,598.00
02.02.2026	1,744.00	1,636.00	1,651.00	1,744.00	2,548,720.00
03.02.2026	1,795.00	1,740.00	1,748.00	1,770.00	3,274,525.00
04.02.2026	1,828.00	1,740.00	1,775.00	1,800.00	2,613,378.00
05.02.2026	1,830.00	1,743.00	1,800.00	1,743.00	7,553,807.00
06.02.2026	1,782.00	1,719.00	1,750.00	1,772.00	1,432,905.00
09.02.2026	1,811.00	1,765.00	1,795.00	1,805.00	1,481,546.00
10.02.2026	1,885.00	1,804.00	1,805.00	1,851.00	3,205,932.00
11.02.2026	1,889.00	1,825.00	1,850.00	1,848.00	2,429,470.00
12.02.2026	1,898.00	1,844.00	1,855.00	1,884.00	1,487,247.00
13.02.2026	1,875.00	1,809.00	1,861.00	1,830.00	1,472,034.00
16.02.2026	1,891.00	1,793.00	1,849.00	1,891.00	1,625,563.00
17.02.2026	1,890.00	1,840.00	1,870.00	1,860.00	1,393,164.00
18.02.2026	1,910.00	1,860.00	1,862.00	1,889.00	1,413,901.00
19.02.2026	1,890.00	1,845.00	1,875.00	1,862.00	1,359,569.00
20.02.2026	1,882.00	1,848.00	1,875.00	1,875.00	1,777,171.00
23.02.2026	1,915.00	1,844.00	1,882.00	1,890.00	1,008,066.00
24.02.2026	1,890.00	1,716.00	1,890.00	1,725.00	3,278,091.00
25.02.2026	1,780.00	1,691.00	1,725.00	1,750.00	2,184,425.00
26.02.2026	1,766.00	1,674.00	1,750.00	1,689.00	2,465,485.00
27.02.2026	1,714.00	1,627.00	1,689.00	1,695.00	1,575,739.00
02.03.2026	1,860.00	1,770.00	1,797.00	1,840.00	3,935,118.00
04.03.2026	1,930.00	1,801.00	1,840.00	1,907.00	3,203,761.00
05.03.2026	1,935.00	1,849.00	1,909.00	1,935.00	3,389,940.00
06.03.2026	1,948.00	1,904.00	1,948.00	1,921.00	1,444,727.00
09.03.2026	1,871.00	1,780.00	1,870.00	1,810.00	3,038,312.00
10.03.2026	1,865.00	1,788.00	1,819.00	1,817.00	2,139,414.00
11.03.2026	1,812.00	1,696.00	1,789.00	1,789.00	3,211,439.00
12.03.2026	1,820.00	1,737.00	1,761.00	1,772.00	2,260,683.00
13.03.2026	1,815.00	1,731.00	1,752.00	1,795.00	940,491.00
16.03.2026	1,807.00	1,705.00	1,800.00	1,731.00	1,938,507.00
17.03.2026	1,764.00	1,686.00	1,710.00	1,718.00	2,584,763.00
18.03.2026	1,756.00	1,715.00	1,739.00	1,738.00	2,055,493.00
19.03.2026	1,743.00	1,689.00	1,731.00	1,695.00	1,759,905.00
20.03.2026	1,750.00	1,685.00	1,725.00	1,685.00	2,583,306.00
23.03.2026	1,745.00	1,628.00	1,665.00	1,713.00	6,954,377.00
24.03.2026	1,750.00	1,658.00	1,691.00	1,698.00	3,965,323.00
25.03.2026	1,938.00	1,776.00	1,776.00	1,890.00	9,876,750.00
26.03.2026	1,918.00	1,807.00	1,861.00	1,866.00	5,098,365.00
27.03.2026	1,855.00	1,715.00	1,846.00	1,732.00	5,115,427.00
30.03.2026	1,731.00	1,614.00	1,708.00	1,644.00	7,413,770.00
31.03.2026	1,700.00	1,610.00	1,610.00	1,650.00	8,162,289.00

צרו איתנו קשר *5988