גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגידו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית מגידו

MEGIDO

מניה 1216605 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	666.2	666.2	666.2	666.2	0.00
09:44	666.2	666.2	666.2	666.2	0.00
09:47	666.2	666.2	666.2	666.2	0.00
09:50	666.2	666.2	666.2	666.2	0.00
09:53	666.2	666.2	666.2	666.2	0.00
09:56	666.2	666.2	666.2	666.2	0.00
09:59	666.2	666.2	666.2	666.2	0.00
10:02	666.2	666.2	666.2	666.2	0.00
10:05	666.2	666.2	666.2	666.2	33.00
10:08	666.2	666.2	666.2	666.2	0.00
10:11	666.2	666.2	666.2	666.2	0.00
10:14	666.2	666.2	666.2	666.2	0.00
10:17	666.2	666.2	666.2	666.2	0.00
10:20	666.2	666.2	666.2	666.2	0.00
10:23	666.2	666.2	666.2	666.2	0.00
10:26	666.2	666.2	666.2	666.2	0.00
10:29	666.2	666.2	666.2	666.2	0.00
10:32	666.2	666.2	666.2	666.2	0.00
10:35	666.2	666.2	666.2	666.2	0.00
10:38	666.2	666.2	666.2	666.2	0.00
10:41	666.2	666.2	666.2	666.2	0.00
10:44	666.2	666.2	666.2	666.2	0.00
10:47	666.2	666.2	666.2	666.2	0.00
10:50	666.2	666.2	666.2	666.2	0.00
10:53	666.2	666.2	666.2	666.2	0.00
10:56	666.2	666.2	666.2	666.2	0.00
10:59	666.2	666.2	666.2	666.2	0.00
11:02	666.2	666.2	666.2	666.2	546.00
11:05	666.2	666.2	666.2	666.2	0.00
11:08	666.2	666.2	666.2	666.2	0.00
11:11	666.2	666.2	666.2	666.2	0.00
11:14	666.2	666.2	666.2	666.2	0.00
11:17	666.2	666.2	666.2	666.2	0.00
11:20	666.2	666.2	666.2	666.2	0.00
11:23	666.2	666.2	666.2	666.2	0.00
11:26	666.2	666.2	666.2	666.2	2,964.00
11:29	666.2	666.2	666.2	666.2	0.00
11:32	666.2	666.2	666.2	666.2	0.00
11:35	666.2	666.2	666.2	666.2	0.00
11:38	666.2	666.2	666.2	666.2	0.00
11:41	666.2	666.2	666.2	666.2	0.00
11:44	666.4	666.4	666.4	666.4	653.00
11:47	666.4	666.4	666.4	666.4	0.00
11:50	666.4	666.4	666.4	666.4	0.00
11:53	666.4	666.4	666.4	666.4	0.00
11:56	666.4	666.4	666.4	666.4	0.00
11:59	668.4	668.4	668.4	668.4	2,733.00
12:02	668.4	668.4	668.4	668.4	0.00
12:05	668.4	668.4	668.4	668.4	0.00
12:08	668.4	668.4	668.4	668.4	0.00
12:11	668.5	668.5	668.5	668.5	989.00
12:14	668.5	668.5	668.5	668.5	0.00
12:17	668.5	668.5	668.5	668.5	0.00
12:20	668.4	668.4	668.4	668.4	501.00
12:23	668.4	668.4	668.4	668.4	0.00
12:26	668.4	668.4	668.4	668.4	0.00
12:29	668.4	668.4	668.4	668.4	0.00
12:32	668.4	668.4	668.4	668.4	0.00
12:35	668.4	668.4	668.4	668.4	0.00
12:38	668.4	668.4	668.4	668.4	0.00
12:41	668.4	668.4	668.4	668.4	0.00
12:44	668.4	668.4	668.4	668.4	0.00
12:47	668.4	668.4	668.4	668.4	0.00
12:50	668.4	668.4	668.4	668.4	0.00
12:53	668.4	668.4	668.4	668.4	0.00
12:56	668.4	668.4	668.4	668.4	0.00
12:59	668.3	668.3	668.3	668.3	2,225.00
13:02	668.3	668.3	668.3	668.3	0.00
13:05	668.3	668.3	668.3	668.3	0.00
13:08	666.7	666.7	666.7	666.7	5,166.00
13:11	666.7	666.7	666.7	666.7	0.00
13:14	666.7	666.7	666.7	666.7	0.00
13:17	668.7	668.7	668.7	668.7	2,186.00
13:20	668.7	668.7	668.7	668.7	0.00
13:23	668.7	668.7	668.7	668.7	0.00
13:26	668.7	668.7	668.7	668.7	0.00
13:29	669	668.1	668.1	669	2,086.00
13:32	669	669	669	669	0.00
13:35	669	669	669	669	0.00
13:38	669	669	669	669	0.00
13:41	669	669	669	669	0.00
13:44	669	669	669	669	0.00
13:47	669	669	669	669	0.00
13:50	666.9	666.9	666.9	666.9	1,573.00
13:53	666.9	666.9	666.9	666.9	0.00
13:56	666.9	666.9	666.9	666.9	0.00
13:59	666.9	666.9	666.9	666.9	0.00
14:02	668.6	668.6	668.6	668.6	668.00
14:05	668.6	668.6	668.6	668.6	0.00
14:08	668.6	668.6	668.6	668.6	0.00
14:11	668.6	668.6	668.6	668.6	0.00
14:14	668.6	668.6	668.6	668.6	0.00
14:17	668.6	668.6	668.6	668.6	0.00
14:20	668.6	668.6	668.6	668.6	0.00
14:23	668.6	668.6	668.6	668.6	0.00
14:26	669	669	669	669	628.00
14:29	669	669	669	669	0.00
14:32	669	669	669	669	0.00
14:35	669	669	669	669	0.00
14:38	669	669	669	669	0.00
14:41	669	669	669	669	0.00
14:44	669	669	669	669	0.00
14:47	669	669	669	669	0.00
14:50	668.4	668.4	668.4	668.4	253.00
14:53	668.4	668.4	668.4	668.4	1,697.00
14:56	668.4	668.4	668.4	668.4	528.00
14:59	668.4	668.4	668.4	668.4	1,256.00
15:02	666.9	666.6	666.9	666.6	7,622.00
15:05	666.6	666.6	666.6	666.6	0.00
15:08	666.6	666.6	666.6	666.6	0.00
15:11	666.6	666.6	666.6	666.6	0.00
15:14	666.6	666.6	666.6	666.6	0.00
15:17	666.6	666.6	666.6	666.6	0.00
15:20	666.6	666.6	666.6	666.6	0.00
15:23	666.6	666.6	666.6	666.6	0.00
15:26	666.6	666.6	666.6	666.6	0.00
15:29	666.6	666.6	666.6	666.6	0.00
15:32	666.6	666.6	666.6	666.6	0.00
15:35	666.6	666.6	666.6	666.6	0.00
15:38	666.6	666.6	666.6	666.6	0.00
15:41	666.6	666.6	666.6	666.6	0.00
15:44	666.6	666.6	666.6	666.6	0.00
15:47	666.6	666.6	666.6	666.6	0.00
15:50	666.6	666.6	666.6	666.6	0.00
15:53	666.6	666.6	666.6	666.6	0.00
15:56	666.6	666.6	666.6	666.6	0.00
15:59	666.6	666.6	666.6	666.6	0.00
16:02	666.6	666.6	666.6	666.6	0.00
16:05	666.6	666.6	666.6	666.6	0.00
16:08	666.6	666.6	666.6	666.6	0.00
16:11	666.6	666.6	666.6	666.6	0.00
16:14	666.6	666.6	666.6	666.6	0.00
16:17	666.6	666.6	666.6	666.6	0.00
16:20	666.6	666.6	666.6	666.6	0.00
16:23	666.6	666.6	666.6	666.6	0.00
16:26	666.6	666.6	666.6	666.6	0.00
16:29	666.6	666.6	666.6	666.6	0.00
16:32	666.6	666.6	666.6	666.6	0.00
16:35	666.6	666.6	666.6	666.6	0.00
16:38	666.6	666.6	666.6	666.6	0.00
16:41	666.6	666.6	666.6	666.6	0.00
16:44	666.6	666.6	666.6	666.6	0.00
16:47	666.6	666.6	666.6	666.6	0.00
16:50	666.6	666.6	666.6	666.6	0.00
16:53	666.2	666.2	666.2	666.2	499.00
16:56	666.2	666.2	666.2	666.2	0.00
16:59	666.2	666.2	666.2	666.2	0.00
17:02	666.2	666.2	666.2	666.2	0.00
17:05	666.2	666.2	666.2	666.2	0.00
17:08	666.2	666.2	666.2	666.2	0.00
17:11	666.2	666.2	666.2	666.2	0.00
17:14	666.2	666.2	666.2	666.2	0.00
17:17	666.2	666.2	666.2	666.2	0.00
17:20	666.2	666.2	666.2	666.2	0.00
17:23	667.2	667.2	667.2	667.2	13,310.00
17:26	667.2	667.2	667.2	667.2	0.00
17:29	667.2	667.2	667.2	667.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2026 09:15	659.9	659.9	659.9	659.9	0.00
29.09.2026 09:45	660	659.9	-99.99	-99.99	0.00
29.09.2026 10:15	665	660	660	665	1,218.00
29.09.2026 10:45	665	665	665	665	0.00
29.09.2026 11:15	665	665	665	665	0.00
29.09.2026 11:45	665	665	665	665	0.00
29.09.2026 12:15	665	665	665	665	0.00
29.09.2026 12:45	665	665	665	665	0.00
29.09.2026 13:15	667	665	665	667	17,133.00
29.09.2026 13:45	667	667	667	667	0.00
29.09.2026 14:15	668	667.8	667.8	668	3,740.00
29.09.2026 14:45	670	665	665.4	665.4	2,422.00
29.09.2026 15:15	665.4	665.4	665.4	665.4	0.00
29.09.2026 15:45	665.4	665.4	665.4	665.4	0.00
29.09.2026 16:15	665.4	665.4	665.4	665.4	0.00
29.09.2026 16:45	665.4	665.4	665.4	665.4	0.00
29.09.2026 17:15	665.4	665.4	665.4	665.4	0.00
29.09.2026 17:45	665.4	665.4	665.4	665.4	0.00
30.09.2026 09:15	665.4	665.4	665.4	665.4	0.00
30.09.2026 09:45	665.4	665.4	-99.99	-99.99	0.00
30.09.2026 10:15	665.4	665.4	665.4	665.4	39.00
30.09.2026 10:45	669.4	669.4	669.4	669.4	642.00
30.09.2026 11:15	669.4	669.4	669.4	669.4	0.00
30.09.2026 11:45	669.4	669.4	669.4	669.4	0.00
30.09.2026 12:15	669.4	669.4	669.4	669.4	0.00
30.09.2026 12:45	669.4	669.4	669.4	669.4	0.00
30.09.2026 13:15	669.4	669.4	669.4	669.4	0.00
30.09.2026 13:45	669.4	669.4	669.4	669.4	0.00
30.09.2026 14:15	665.4	665.4	-99.99	-99.99	0.00
30.09.2026 14:45	665.6	665.4	665.6	665.6	11,987.00
30.09.2026 15:15	665.6	665.6	665.6	665.6	0.00
30.09.2026 15:45	665.6	665.6	665.6	665.6	0.00
30.09.2026 16:15	665.6	665.6	665.6	665.6	0.00
30.09.2026 16:45	665.6	665.6	665.6	665.6	0.00
30.09.2026 17:15	665.6	665.6	665.6	665.6	0.00
30.09.2026 17:45	665.6	665.6	665.6	665.6	0.00
01.10.2026 09:15	665.6	665.6	665.6	665.6	0.00
01.10.2026 09:45	665.6	665.6	-99.99	-99.99	0.00
01.10.2026 10:15	665.6	665.6	665.6	665.6	6.00
01.10.2026 10:45	665.6	665.6	665.6	665.6	2,995.00
01.10.2026 11:15	665.6	665.6	665.6	665.6	0.00
01.10.2026 11:45	665.6	665.6	665.6	665.6	0.00
01.10.2026 12:15	665.6	665.6	665.6	665.6	0.00
01.10.2026 12:45	665.6	665.6	665.6	665.6	0.00
01.10.2026 13:15	666	666	666	666	46,480.00
01.10.2026 13:45	666	666	666	666	20,119.00
01.10.2026 14:15	671	671	-99.99	-99.99	0.00
01.10.2026 14:45	671	666	666	666	4,495.00
01.10.2026 15:15	666	666	666	666	0.00
01.10.2026 15:45	666	666	666	666	0.00
01.10.2026 16:15	666	666	666	666	0.00
01.10.2026 16:45	666	666	666	666	0.00
01.10.2026 17:15	666	666	666	666	0.00
01.10.2026 17:45	666	666	666	666	0.00
05.10.2026 09:15	666	666	666	666	0.00
05.10.2026 09:45	666	666	-99.99	-99.99	0.00
05.10.2026 10:15	666	666	-99.99	-99.99	0.00
05.10.2026 10:45	666.1	666.1	666.1	666.1	13,322.00
05.10.2026 11:15	666.1	666	666.1	666	36,066.00
05.10.2026 11:45	666	666	666	666	0.00
05.10.2026 12:15	666	666	666	666	1,258.00
05.10.2026 12:45	666.1	666	666	666.1	4,389.00
05.10.2026 13:15	667.4	666.1	666.1	667.4	1,499.00
05.10.2026 13:45	667.4	667.4	667.4	667.4	0.00
05.10.2026 14:15	667.1	667.1	667.1	667.1	1,394.00
05.10.2026 14:45	666	666	666	666	21,058.00
05.10.2026 15:15	666	666	666	666	6,726.00
05.10.2026 15:45	666	666	666	666	0.00
05.10.2026 16:15	666	666	666	666	0.00
05.10.2026 16:45	667.5	666	666	667.5	1,507.00
05.10.2026 17:15	669	666	666.7	666	19,509.00
05.10.2026 17:45	666.2	666	666.2	666.2	11,172.00
06.10.2026 09:15	666.2	666.2	666.2	666.2	0.00
06.10.2026 09:45	666.2	666.2	-99.99	-99.99	0.00
06.10.2026 10:15	666.2	666.2	666.2	666.2	33.00
06.10.2026 10:45	666.2	666.2	666.2	666.2	0.00
06.10.2026 11:15	666.2	666.2	666.2	666.2	546.00
06.10.2026 11:45	666.2	666.2	666.2	666.2	7,075.00
06.10.2026 12:15	668.5	666.4	666.4	668.5	9,634.00
06.10.2026 12:45	668.5	668.4	668.5	668.4	2,032.00
06.10.2026 13:15	668.3	666.7	668.3	666.7	7,392.00
06.10.2026 13:45	669	668.1	668.7	669	5,121.00
06.10.2026 14:15	668.6	666.9	666.9	668.6	2,242.00
06.10.2026 14:45	669	669	669	669	3,880.00
06.10.2026 15:15	668.4	666.6	668.4	666.6	11,358.00
06.10.2026 15:45	666.6	666.6	666.6	666.6	0.00
06.10.2026 16:15	666.6	666.6	666.6	666.6	0.00
06.10.2026 16:45	666.6	666.6	666.6	666.6	0.00
06.10.2026 17:15	666.2	666.2	666.2	666.2	4,796.00
06.10.2026 17:45	667.2	666.2	667.2	667.2	13,310.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	759.00	736.00	759.00	738.10	45,349.00
09.10.2025	769.90	750.00	769.90	760.30	30,451.00
12.10.2025	771.40	755.00	764.00	770.90	106,265.00
15.10.2025	780.00	755.90	775.00	779.30	69,278.00
16.10.2025	781.00	778.00	781.00	779.60	14,670.00
19.10.2025	792.00	773.50	792.00	777.90	2,557.00
20.10.2025	770.00	770.00	777.90	770.00	2,093.00
21.10.2025	770.00	746.90	770.00	751.00	35,124.00
22.10.2025	780.00	737.00	780.00	745.80	14,918.00
23.10.2025	738.00	738.00	745.80	738.00	1,904.00
26.10.2025	747.00	740.00	738.00	740.20	3,367.00
27.10.2025	750.00	715.50	747.70	725.00	10,145.00
28.10.2025	715.70	715.50	725.00	715.60	1,757.00
29.10.2025	772.80	700.00	715.00	772.80	872,946.00
30.10.2025	785.20	757.30	772.80	769.50	31,228.00
02.11.2025	785.70	729.10	777.00	744.70	87,323.00
03.11.2025	763.20	744.70	744.70	753.30	19,799.00
04.11.2025	789.90	757.00	757.00	777.50	26,127.00
05.11.2025	778.90	770.10	777.50	777.40	1,923.00
06.11.2025	777.90	762.40	770.00	775.90	216,528.00
09.11.2025	767.00	747.00	775.90	757.30	31,207.00
10.11.2025	757.30	743.90	757.30	751.60	2,220.00
11.11.2025	756.90	751.60	751.60	754.70	3,279.00
12.11.2025	760.90	750.00	754.70	758.00	7,829.00
13.11.2025	780.00	755.40	780.00	762.80	5,888.00
16.11.2025	762.50	755.20	762.80	758.70	385.00
17.11.2025	758.70	758.70	758.70	758.70	116.00
18.11.2025	757.90	740.30	757.90	743.30	2,172.00
19.11.2025	752.50	737.10	742.10	738.30	11,383.00
20.11.2025	780.00	731.40	775.20	747.10	16,417.00
23.11.2025	780.00	744.80	747.10	780.00	36,914.00
24.11.2025	801.00	768.70	780.00	800.60	56,469.00
25.11.2025	829.00	780.00	780.00	818.20	22,954.00
26.11.2025	818.20	788.20	818.20	801.30	9,405.00
27.11.2025	828.50	797.30	801.30	804.90	19,709.00
30.11.2025	836.30	819.70	836.30	827.60	1,597.00
01.12.2025	827.60	786.20	827.60	806.70	5,096.00
02.12.2025	815.00	797.00	806.70	799.50	58,314.00
03.12.2025	809.00	750.00	799.50	807.00	835,624.00
04.12.2025	811.80	807.00	807.00	807.50	74,095.00
07.12.2025	827.50	803.70	807.50	817.10	2,921.00
08.12.2025	831.50	821.00	817.10	823.90	3,524.00
09.12.2025	831.00	817.30	823.90	830.50	19,902.00
10.12.2025	831.10	799.30	830.50	824.00	12,234.00
11.12.2025	849.50	819.90	824.00	840.70	164,524.00
14.12.2025	844.80	832.30	840.70	841.70	1,202.00
15.12.2025	863.20	828.70	841.70	844.50	13,465.00
16.12.2025	860.00	850.00	850.00	851.00	2,935.00
17.12.2025	888.40	851.00	851.00	885.80	9,791.00
18.12.2025	894.90	885.80	890.00	887.20	13,757.00
21.12.2025	912.00	880.70	887.20	912.00	14,697.00
22.12.2025	918.00	878.10	912.00	885.10	41,700.00
23.12.2025	894.90	885.10	885.10	889.90	20,423.00
24.12.2025	898.80	880.00	889.90	893.20	21,244.00
25.12.2025	896.30	892.10	893.20	894.20	7,234.00
28.12.2025	910.00	880.20	910.00	897.00	17,873.00
29.12.2025	897.00	862.00	897.00	872.00	65,296.00
30.12.2025	872.90	854.60	872.00	861.60	19,489.00
31.12.2025	890.90	831.40	861.60	880.90	105,561.00
01.01.2026	898.50	880.90	880.90	888.00	2,049.00
05.01.2026	919.60	888.00	888.00	913.10	213,163.00
06.01.2026	944.70	906.80	913.10	914.30	39,695.00
07.01.2026	918.00	870.70	914.30	915.10	2,920.00
08.01.2026	921.60	901.50	915.10	917.50	1,607.00
09.01.2026	924.90	922.00	917.50	924.50	7,325.00
12.01.2026	927.70	917.90	924.50	922.10	4,315.00
13.01.2026	940.00	880.70	922.10	936.60	2,944.00
14.01.2026	940.00	931.00	940.00	936.50	5,229.00
15.01.2026	943.20	931.50	936.50	940.30	4,887.00
16.01.2026	954.00	940.30	940.30	953.50	2,512.00
19.01.2026	954.30	929.50	953.50	951.60	737.00
20.01.2026	951.60	900.20	951.60	921.00	14,440.00
21.01.2026	899.00	856.80	921.00	859.00	121,568.00
22.01.2026	859.00	808.00	859.00	809.90	440,442.00
23.01.2026	813.00	801.80	810.00	805.00	120,859.00
26.01.2026	855.00	780.00	805.00	791.60	31,497.00
27.01.2026	795.00	763.90	791.60	763.90	28,343.00
28.01.2026	769.90	739.40	763.90	746.20	28,894.00
29.01.2026	746.20	718.00	746.20	719.70	50,662.00
30.01.2026	762.80	705.00	762.80	707.00	438,838.00
02.02.2026	722.00	670.00	707.00	702.00	1,152,830.00
03.02.2026	750.00	702.00	702.00	737.40	112,145.00
04.02.2026	774.90	737.40	737.40	761.00	38,890.00
05.02.2026	790.00	717.00	761.00	740.00	310,550.00
06.02.2026	774.50	737.80	740.00	758.20	8,812.00
09.02.2026	799.00	775.50	790.00	786.50	14,537.00
10.02.2026	790.00	772.00	786.50	782.70	13,302.00
11.02.2026	797.00	780.00	797.00	783.00	35,860.00
12.02.2026	780.70	767.00	783.00	780.00	18,077.00
13.02.2026	800.00	780.00	780.00	782.60	16,875.00
16.02.2026	811.80	782.60	782.60	800.00	190,636.00
17.02.2026	793.50	790.00	800.00	790.40	33,701.00
18.02.2026	800.00	790.40	790.40	790.40	29,661.00
19.02.2026	772.70	759.70	790.40	765.00	75,712.00
20.02.2026	775.00	760.00	765.00	765.40	26,006.00
23.02.2026	765.40	735.40	750.00	750.50	31,569.00
24.02.2026	725.70	715.00	750.50	723.30	27,023.00
25.02.2026	730.00	703.30	723.30	720.20	15,855.00
26.02.2026	750.00	710.30	720.20	732.00	8,534.00
27.02.2026	800.10	732.00	732.00	790.10	58,188.00
02.03.2026	824.80	780.00	790.00	804.00	28,305.00
04.03.2026	825.00	777.00	825.00	788.60	16,255.00
05.03.2026	788.60	755.00	755.00	788.60	25,087.00
06.03.2026	797.60	797.60	788.60	797.60	308.00
09.03.2026	824.00	773.00	824.00	781.40	1,487.00
10.03.2026	781.40	765.00	781.40	774.90	2,845.00
11.03.2026	774.90	747.00	774.90	756.80	4,309.00
12.03.2026	755.30	711.20	756.80	735.40	1,372.00
13.03.2026	735.40	716.00	735.40	720.40	11,472.00
16.03.2026	744.10	695.20	720.40	700.40	18,211.00
17.03.2026	700.40	689.30	700.40	695.20	30,018.00
18.03.2026	700.90	695.20	695.20	700.50	652.00
19.03.2026	687.40	672.10	700.50	679.50	8,322.00
20.03.2026	682.00	679.50	679.50	680.90	1,140.00
23.03.2026	700.00	680.90	680.90	700.00	94,137.00
24.03.2026	710.70	703.00	700.00	704.30	36,291.00
25.03.2026	714.90	704.30	704.30	714.90	4,725.00
26.03.2026	715.90	670.20	670.20	708.50	29,443.00
27.03.2026	708.10	706.00	708.50	707.70	8,818.00
30.03.2026	715.00	688.20	707.70	703.20	7,522.00
31.03.2026	757.00	702.50	703.20	744.30	6,762.00
03.04.2026	750.30	735.40	744.30	745.80	8,678.00
06.04.2026	745.80	730.00	745.80	731.70	4,501.00
09.04.2026	737.00	737.00	731.70	737.00	4,684.00
10.04.2026	737.00	700.20	737.00	727.30	16,128.00
13.04.2026	718.30	715.60	727.30	716.40	9,482.00
14.04.2026	720.20	695.00	716.40	702.00	40,663.00
15.04.2026	702.10	701.90	702.00	702.00	286,299.00
16.04.2026	704.10	701.00	702.00	702.00	276,467.00
17.04.2026	755.00	702.00	702.00	752.90	6,055.00
20.04.2026	776.00	750.00	752.90	755.20	4,244.00
23.04.2026	770.30	754.90	755.20	756.90	6,783.00
24.04.2026	771.50	756.90	756.90	765.70	1,464.00
27.04.2026	781.00	777.00	765.70	777.00	13,065.00
28.04.2026	777.00	776.90	777.00	777.00	8,229.00
29.04.2026	777.00	777.00	777.00	777.00	14,089.00
30.04.2026	787.00	777.00	777.00	782.30	25,790.00
01.05.2026	821.40	782.30	782.30	802.50	7,320.00
04.05.2026	888.00	805.60	888.00	829.40	16,217.00
05.05.2026	882.00	829.20	829.40	835.90	10,019.00
06.05.2026	876.00	835.20	835.90	866.60	27,653.00
07.05.2026	893.20	862.90	866.60	893.20	324,682.00
08.05.2026	893.20	877.00	893.20	883.60	15,668.00
11.05.2026	885.00	883.60	883.60	884.20	1,026.00
12.05.2026	884.20	822.30	884.20	829.70	3,205.00
13.05.2026	829.80	785.00	829.70	790.80	9,288.00
14.05.2026	868.30	813.80	861.20	842.40	41,211.00
15.05.2026	890.00	833.00	890.00	838.90	7,657.00
18.05.2026	838.90	765.00	838.90	776.20	15,165.00
19.05.2026	808.30	776.20	776.20	790.90	5,212.00
20.05.2026	793.20	752.10	790.90	766.40	2,059.00
25.05.2026	851.10	772.10	772.10	823.00	5,471.00
26.05.2026	823.00	752.30	823.00	779.20	2,701.00
27.05.2026	811.80	752.60	810.00	764.80	13,438.00
28.05.2026	764.80	730.10	764.80	748.10	6,273.00
29.05.2026	800.00	743.90	748.10	778.10	10,768.00
01.06.2026	768.00	701.60	778.10	706.50	1,588.00
02.06.2026	730.10	699.40	706.50	706.60	7,871.00
03.06.2026	702.10	684.60	706.60	694.20	4,832.00
04.06.2026	694.20	679.00	694.20	684.80	26,299.00
05.06.2026	736.00	684.80	684.80	702.10	2,733.00
08.06.2026	704.00	699.30	702.10	703.70	4,740.00
09.06.2026	767.00	685.30	767.00	720.60	1,925.00
10.06.2026	706.40	676.00	720.60	689.00	1,898.00
11.06.2026	682.00	674.00	689.00	674.90	1,399.00
12.06.2026	695.00	668.40	674.90	682.90	1,170.00
15.06.2026	686.00	676.10	682.90	685.80	9,042.00
16.06.2026	689.70	651.00	685.80	660.40	1,198.00
17.06.2026	662.40	634.40	660.40	648.20	3,516.00
18.06.2026	648.20	633.00	648.20	641.50	1,198.00
19.06.2026	641.50	633.00	641.50	633.70	687.00
22.06.2026	633.70	600.00	633.70	600.00	41,598.00
23.06.2026	610.00	599.90	600.00	609.20	59,836.00
24.06.2026	698.00	609.20	609.20	675.10	2,209.00
25.06.2026	675.10	663.00	675.10	665.70	1,558.00
26.06.2026	665.70	619.20	665.70	623.80	899.00
29.06.2026	681.70	610.00	610.00	672.20	16,363.00
30.06.2026	678.80	667.50	672.20	670.90	12,292.00
01.07.2026	700.00	661.30	670.90	693.00	686.00
02.07.2026	699.40	658.30	697.00	684.50	8,440.00
03.07.2026	704.40	684.50	684.50	696.20	5,267.00
06.07.2026	696.10	663.30	696.20	683.60	8,706.00
07.07.2026	683.60	670.00	683.60	677.60	5,034.00
08.07.2026	680.00	676.60	677.60	680.00	730,161.00
09.07.2026	671.20	660.00	680.00	670.00	505,054.00
10.07.2026	674.00	673.40	670.00	674.00	2,479.00
13.07.2026	668.90	650.00	668.90	650.00	1,502.00
14.07.2026	662.40	638.00	650.00	651.40	4,041.00
15.07.2026	695.60	616.70	616.70	665.40	3,425.00
16.07.2026	665.40	622.40	665.40	652.70	2,605.00
17.07.2026	635.30	610.10	610.10	620.00	285.00
20.07.2026	628.00	586.10	620.00	591.50	13,345.00
21.07.2026	604.50	578.70	578.70	594.60	18,789.00
22.07.2026	601.00	558.70	599.10	580.90	22,407.00
24.07.2026	600.00	580.90	580.90	598.00	12,861.00
27.07.2026	609.00	601.40	602.20	602.50	16,983.00
28.07.2026	632.60	590.00	602.50	605.00	74,775.00
29.07.2026	665.50	605.00	605.00	608.60	2,486.00
30.07.2026	625.50	598.80	608.60	608.50	10,106.00
31.07.2026	612.50	611.90	608.50	612.10	2,536.00
03.08.2026	620.80	608.40	612.10	615.00	2,376.00
04.08.2026	615.00	611.90	615.00	612.40	5,858.00
05.08.2026	613.90	600.00	612.40	607.10	41,383.00
06.08.2026	644.70	607.10	607.10	622.00	175,931.00
07.08.2026	622.00	610.00	622.00	614.00	2,228.00
10.08.2026	620.00	614.00	614.00	614.60	5,919.00
11.08.2026	614.60	610.00	614.60	613.60	2,936.00
12.08.2026	613.60	583.40	613.60	601.30	33,149.00
13.08.2026	601.30	598.30	601.30	599.90	842.00
14.08.2026	615.00	599.90	599.90	614.60	652.00
17.08.2026	625.00	609.00	614.60	613.00	1,455.00
18.08.2026	605.10	592.60	613.00	601.10	3,341.00
19.08.2026	631.20	605.60	601.10	622.10	1,075.00
20.08.2026	653.20	624.30	624.30	641.30	806.00
21.08.2026	663.90	641.30	641.30	653.00	607.00
24.08.2026	653.00	606.40	653.00	625.90	4,024.00
25.08.2026	626.00	620.50	625.90	624.20	1,049.00
26.08.2026	624.20	590.00	624.20	598.40	1,761.00
27.08.2026	621.00	591.90	598.40	606.70	7,483.00
28.08.2026	665.90	606.70	606.70	633.70	25,995.00
31.08.2026	650.00	633.70	633.70	647.10	1,121.00
01.09.2026	710.00	647.10	647.10	692.60	23,946.00
02.09.2026	704.30	683.00	692.60	698.10	8,779.00
03.09.2026	710.00	698.10	698.10	701.20	3,392.00
04.09.2026	704.00	701.90	701.20	702.10	1,100.00
07.09.2026	702.10	681.00	702.10	690.60	1,632.00
08.09.2026	697.70	690.60	690.60	691.40	3,062.00
09.09.2026	691.40	678.00	691.40	678.20	4,272.00
10.09.2026	671.60	668.00	678.20	668.00	443,857.00
14.09.2026	668.00	655.00	668.00	657.30	7,849.00
15.09.2026	657.30	637.60	657.30	655.90	14,947.00
16.09.2026	657.70	651.00	655.90	654.60	2,708.00
17.09.2026	654.60	620.10	654.60	629.40	1,795.00
22.09.2026	650.00	629.40	629.40	647.50	187,304.00
23.09.2026	650.10	645.00	647.50	645.50	2,157.00
24.09.2026	672.50	645.50	645.50	659.50	7,311.00
28.09.2026	669.00	645.50	659.50	659.90	4,864.00
29.09.2026	668.00	660.00	660.00	665.40	4,285.00
30.09.2026	669.40	665.40	665.40	665.60	1,903.00
01.10.2026	666.00	665.60	665.60	666.00	11,209.00
05.10.2026	669.00	666.00	666.00	666.20	23,245.00
06.10.2026	669.00	666.20	666.20	667.20	10,898.00
06.10.2026	669.00	666.20	-99.99	669.00	0.00

צרו איתנו קשר *5988