גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מחלבות גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית מחלבות גד

GAD DAIRIES

מניה 1228808 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:29	1268	1268	1268	1268	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	1275	1275	1275	1275	0.00
23.09.2026 09:45	1275	1275	-99.99	-99.99	0.00
23.09.2026 10:15	1275	1275	-99.99	-99.99	0.00
23.09.2026 10:45	1280	1275	1275	1280	11,358.00
23.09.2026 11:15	1272	1272	1272	1272	508.00
23.09.2026 11:45	1272	1272	1272	1272	0.00
23.09.2026 12:15	1272	1272	1272	1272	0.00
23.09.2026 12:45	1272	1272	1272	1272	0.00
23.09.2026 13:15	1272	1272	1272	1272	0.00
23.09.2026 13:45	1272	1272	1272	1272	0.00
23.09.2026 14:15	1272	1272	1272	1272	0.00
23.09.2026 14:45	1288	1288	1288	1288	2,833.00
23.09.2026 15:15	1280	1269	1280	1269	16,828.00
23.09.2026 15:45	1269	1269	1269	1269	0.00
23.09.2026 16:15	1269	1269	1269	1269	0.00
23.09.2026 16:45	1282	1282	1282	1282	846.00
23.09.2026 17:15	1282	1281	-99.99	-99.99	0.00
23.09.2026 17:45	1274	1269	1274	1274	28,626.00
24.09.2026 09:15	1274	1274	1274	1274	0.00
24.09.2026 09:45	1274	1274	-99.99	-99.99	0.00
24.09.2026 10:15	1274	1274	1274	1274	242.00
24.09.2026 10:45	1274	1274	1274	1274	0.00
24.09.2026 11:15	1274	1274	1274	1274	0.00
24.09.2026 11:45	1274	1274	1274	1274	0.00
24.09.2026 12:15	1274	1274	1274	1274	0.00
24.09.2026 12:45	1283	1283	1283	1283	3,682.00
24.09.2026 13:15	1283	1283	1283	1283	0.00
24.09.2026 13:45	1275	1272	1275	1272	14,672.00
24.09.2026 14:15	1272	1272	1272	1272	0.00
24.09.2026 14:45	1272	1272	1272	1272	0.00
24.09.2026 15:15	1271	1271	1271	1271	6,660.00
24.09.2026 15:45	1288	1271	1271	1288	5,928.00
24.09.2026 16:15	1293	1289	1289	1293	7,239.00
24.09.2026 16:45	1313	1299	1299	1305	16,040.00
24.09.2026 17:15	1304	1290	1304	1303	1,733.00
24.09.2026 17:45	1301	1252	-99.99	-99.99	0.00
28.09.2026 09:15	1287	1287	1287	1287	0.00
28.09.2026 09:45	1297	1297	-99.99	-99.99	0.00
28.09.2026 10:15	1297	1297	1297	1297	4,993.00
28.09.2026 10:45	1278	1278	1278	1278	932.00
28.09.2026 11:15	1278	1278	1278	1278	0.00
28.09.2026 11:45	1284	1284	1284	1284	2,490.00
28.09.2026 12:15	1294	1294	1294	1294	6,030.00
28.09.2026 12:45	1299	1280	1295	1299	108,717.00
28.09.2026 13:15	1300	1293	1295	1293	68,017.00
28.09.2026 13:45	1294	1289	1293	1294	36,975.00
28.09.2026 14:15	1291	1291	1291	1291	1,368.00
28.09.2026 14:45	1290	1250	1288	1288	23,609.00
28.09.2026 15:15	1288	1288	1288	1288	0.00
28.09.2026 15:45	1288	1288	1288	1288	0.00
28.09.2026 16:15	1288	1288	1288	1288	0.00
28.09.2026 16:45	1288	1288	1288	1288	0.00
28.09.2026 17:15	1288	1288	1288	1288	0.00
28.09.2026 17:45	1288	1288	1288	1288	0.00
29.09.2026 09:15	1288	1288	1288	1288	0.00
29.09.2026 09:45	1288	1288	-99.99	-99.99	0.00
29.09.2026 10:15	1288	1288	-99.99	-99.99	0.00
29.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 11:15	1270	1265	1269	1270	34,815.00
29.09.2026 11:45	1262	1262	1262	1262	1,262.00
29.09.2026 12:15	1272	1272	1272	1272	661.00
29.09.2026 12:45	1279	1276	1279	1276	22,414.00
29.09.2026 13:15	1276	1276	1276	1276	0.00
29.09.2026 13:45	1275	1275	1275	1275	23,982.00
29.09.2026 14:15	1294	1285	1285	1294	1,860.00
29.09.2026 14:45	1285	1250	1281	1281	15,922.00
29.09.2026 15:15	1281	1281	1281	1281	0.00
29.09.2026 15:45	1281	1281	1281	1281	0.00
29.09.2026 16:15	1281	1281	1281	1281	0.00
29.09.2026 16:45	1281	1281	1281	1281	0.00
29.09.2026 17:15	1281	1281	1281	1281	0.00
29.09.2026 17:45	1281	1281	1281	1281	0.00
30.09.2026 09:15	1281	1281	1281	1281	0.00
30.09.2026 09:45	1281	1281	-99.99	-99.99	0.00
30.09.2026 10:15	1281	1281	-99.99	-99.99	0.00
30.09.2026 10:45	1287	1287	1287	1287	939.00
30.09.2026 11:15	1287	1287	1287	1287	0.00
30.09.2026 11:45	1287	1287	1287	1287	0.00
30.09.2026 12:15	1287	1287	1287	1287	823.00
30.09.2026 12:45	1287	1287	1287	1287	0.00
30.09.2026 13:15	1287	1287	1287	1287	0.00
30.09.2026 13:45	1289	1289	1289	1289	2,745.00
30.09.2026 14:15	1281	1281	1281	1281	794.00
30.09.2026 14:45	1290	1251	1268	1268	18,741.00
30.09.2026 15:15	1268	1268	1268	1268	0.00
30.09.2026 15:45	1268	1268	1268	1268	0.00
30.09.2026 16:15	1268	1268	1268	1268	0.00
30.09.2026 16:45	1268	1268	1268	1268	0.00
30.09.2026 17:15	1268	1268	1268	1268	0.00
30.09.2026 17:45	1268	1268	1268	1268	0.00
01.10.2026 09:15	1268	1268	1268	1268	0.00
01.10.2026 09:45	1268	1268	-99.99	-99.99	0.00
01.10.2026 10:15	1268	1268	1268	1268	12.00
01.10.2026 10:45	1268	1268	1268	1268	0.00
01.10.2026 11:15	1268	1268	1268	1268	0.00
01.10.2026 11:45	1268	1268	1268	1268	0.00
01.10.2026 12:15	1269	1269	1269	1269	634.00
01.10.2026 12:45	1269	1269	1269	1269	0.00
01.10.2026 13:15	1268	1268	1268	1268	380.00
01.10.2026 13:45	1263	1250	1263	1250	31,040.00
01.10.2026 14:15	1262	1200	1250	1250	48,637.00
01.10.2026 14:45	1268	1194	1260	1260	61,475.00
01.10.2026 15:15	1260	1260	1260	1260	0.00
01.10.2026 15:45	1260	1260	1260	1260	0.00
01.10.2026 16:15	1260	1260	1260	1260	0.00
01.10.2026 16:45	1260	1260	1260	1260	0.00
01.10.2026 17:15	1260	1260	1260	1260	0.00
01.10.2026 17:45	1260	1260	1260	1260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025	1,051.56	1,023.55	1,023.55	1,033.21	1,537,793.00
08.10.2025	1,045.76	1,032.24	1,033.21	1,044.80	55,265.00
09.10.2025	1,083.42	1,040.94	1,044.80	1,075.70	78,478.00
12.10.2025	1,068.94	1,052.52	1,075.70	1,057.35	15,145.00
15.10.2025	1,086.32	1,035.14	1,057.35	1,049.63	29,361.00
16.10.2025	1,057.35	1,014.86	1,049.63	1,042.87	823,212.00
19.10.2025	1,042.87	1,032.24	1,042.87	1,038.04	34,883.00
20.10.2025	1,063.14	1,039.00	1,063.14	1,047.69	200,771.00
21.10.2025	1,088.25	1,039.97	1,088.25	1,040.94	31,183.00
22.10.2025	1,075.70	991.69	1,040.94	1,071.84	90,569.00
23.10.2025	1,097.91	1,062.18	1,071.84	1,081.49	28,416.00
26.10.2025	1,088.25	1,080.53	1,081.49	1,083.42	13,110.00
27.10.2025	1,095.01	1,081.49	1,083.42	1,090.18	31,829.00
28.10.2025	1,093.08	1,081.49	1,090.18	1,090.18	41,205.00
29.10.2025	1,112.39	1,090.18	1,090.18	1,102.73	55,947.00
30.10.2025	1,139.43	1,102.73	1,102.73	1,128.81	556,052.00
02.11.2025	1,162.60	1,128.81	1,128.81	1,151.02	37,522.00
03.11.2025	1,171.29	1,141.36	1,151.02	1,169.36	19,590.00
04.11.2025	1,205.09	1,172.26	1,205.09	1,186.74	62,969.00
05.11.2025	1,220.54	1,179.98	1,205.09	1,216.68	164,576.00
06.11.2025	1,252.41	1,210.88	1,216.68	1,217.64	38,787.00
09.11.2025	1,220.54	1,215.71	1,217.64	1,217.64	14,571.00
10.11.2025	1,220.54	1,211.85	1,217.64	1,218.61	59,353.00
11.11.2025	1,248.54	1,220.54	1,220.54	1,242.75	130,659.00
12.11.2025	1,250.47	1,231.16	1,242.75	1,235.99	76,588.00
13.11.2025	1,241.78	1,235.02	1,235.99	1,237.92	105,558.00
16.11.2025	1,244.68	1,231.16	1,237.92	1,233.09	15,664.00
17.11.2025	1,244.68	1,227.30	1,230.20	1,235.99	436,506.00
18.11.2025	1,235.99	1,193.50	1,235.99	1,213.78	55,146.00
19.11.2025	1,228.26	1,197.37	1,213.78	1,202.19	17,055.00
20.11.2025	1,217.64	1,173.22	1,202.19	1,176.12	19,911.00
23.11.2025	1,182.88	1,159.71	1,176.12	1,178.05	97,670.00
24.11.2025	1,197.37	1,170.33	1,178.05	1,197.37	53,601.00
25.11.2025	1,204.12	1,189.64	1,197.37	1,197.37	7,097.00
26.11.2025	1,216.68	1,182.88	1,216.68	1,183.85	9,427.00
27.11.2025	1,211.85	1,169.36	1,207.02	1,209.92	91,698.00
30.11.2025	1,243.71	1,210.88	1,221.51	1,221.51	14,622.00
01.12.2025	1,239.85	1,200.26	1,239.85	1,216.68	51,486.00
02.12.2025	1,216.68	1,190.61	1,216.68	1,204.12	153,587.00
03.12.2025	1,212.82	1,168.40	1,204.12	1,192.54	532,677.00
04.12.2025	1,195.47	1,173.95	1,192.54	1,179.82	24,017.00
07.12.2025	1,183.73	1,162.21	1,179.82	1,164.17	16,583.00
08.12.2025	1,180.80	1,172.97	1,164.17	1,179.82	71,675.00
09.12.2025	1,194.49	1,178.84	1,179.82	1,185.69	128,496.00
10.12.2025	1,185.69	1,173.95	1,185.69	1,174.93	55,174.00
11.12.2025	1,177.86	1,172.97	1,174.93	1,173.95	39,526.00
14.12.2025	1,173.95	1,106.45	1,173.95	1,152.43	66,501.00
15.12.2025	1,195.47	1,152.43	1,152.43	1,179.82	44,061.00
16.12.2025	1,221.89	1,183.73	1,221.89	1,190.58	9,451.00
17.12.2025	1,212.10	1,171.99	1,190.58	1,189.60	11,592.00
18.12.2025	1,211.12	1,185.69	1,191.56	1,204.28	65,419.00
21.12.2025	1,212.10	1,185.69	1,204.28	1,198.41	5,464.00
22.12.2025	1,203.30	1,188.62	1,198.41	1,199.39	27,969.00
23.12.2025	1,205.25	1,081.01	1,199.39	1,195.47	36,794.00
24.12.2025	1,193.52	1,169.06	1,195.47	1,174.93	66,276.00
25.12.2025	1,205.25	1,174.93	1,174.93	1,202.32	208,808.00
28.12.2025	1,202.32	1,186.67	1,202.32	1,189.60	515,263.00
29.12.2025	1,216.99	1,179.82	1,189.60	1,212.10	79,899.00
30.12.2025	1,223.84	1,190.58	1,212.10	1,214.06	168,837.00
31.12.2025	1,251.23	1,177.86	1,214.06	1,182.75	103,716.00
01.01.2026	1,214.06	1,170.04	1,181.78	1,198.41	12,231.00
05.01.2026	1,252.21	1,217.97	1,198.41	1,249.28	23,444.00
06.01.2026	1,267.87	1,240.47	1,249.28	1,248.30	26,752.00
07.01.2026	1,248.30	1,237.54	1,248.30	1,244.39	1,367.00
08.01.2026	1,241.45	1,218.95	1,244.39	1,224.82	11,279.00
09.01.2026	1,232.65	1,224.82	1,224.82	1,230.69	0.00
12.01.2026	1,227.76	1,209.17	1,230.69	1,220.91	3,870.00
13.01.2026	1,228.73	1,212.10	1,220.91	1,221.89	1,140.00
14.01.2026	1,271.78	1,213.08	1,271.78	1,220.91	3,508.00
15.01.2026	1,247.32	1,173.95	1,220.91	1,191.56	47,428.00
16.01.2026	1,190.58	1,142.64	1,191.56	1,155.36	14,572.00
19.01.2026	1,156.34	1,102.53	1,155.36	1,115.25	33,778.00
20.01.2026	1,120.14	1,082.97	1,115.25	1,117.21	23,385.00
21.01.2026	1,139.71	1,097.64	1,117.21	1,116.23	37,698.00
22.01.2026	1,149.49	1,116.23	1,116.23	1,147.54	31,673.00
23.01.2026	1,147.54	1,117.21	1,147.54	1,126.01	2,773.00
26.01.2026	1,120.14	1,086.88	1,126.01	1,102.53	55,788.00
27.01.2026	1,154.38	1,094.71	1,102.53	1,110.36	31,659.00
28.01.2026	1,120.14	1,075.14	1,110.36	1,100.58	203,723.00
29.01.2026	1,101.56	1,069.27	1,100.58	1,088.84	141,915.00
30.01.2026	1,078.08	1,043.84	1,088.84	1,057.53	5,897.00
02.02.2026	1,100.58	1,037.97	1,057.53	1,063.40	47,722.00
03.02.2026	1,095.69	1,068.29	1,063.40	1,081.99	17,551.00
04.02.2026	1,113.30	1,081.99	1,081.99	1,099.60	2,839.00
05.02.2026	1,099.60	1,090.79	1,099.60	1,090.79	13,102.00
06.02.2026	1,095.69	1,081.99	1,090.79	1,088.84	1,505.00
09.02.2026	1,115.25	1,086.88	1,088.84	1,092.75	47,834.00
10.02.2026	1,125.04	1,093.73	1,092.75	1,113.30	3,661.00
11.02.2026	1,158.30	1,129.93	1,113.30	1,149.49	37,867.00
12.02.2026	1,149.49	1,109.38	1,149.49	1,132.86	20,799.00
13.02.2026	1,126.01	1,086.88	1,132.86	1,093.73	4,372.00
16.02.2026	1,165.15	1,093.73	1,093.73	1,154.38	22,497.00
17.02.2026	1,223.84	1,154.38	1,154.38	1,203.30	25,859.00
18.02.2026	1,240.47	1,174.93	1,203.30	1,184.71	21,615.00
19.02.2026	1,183.73	1,153.41	1,184.71	1,171.99	16,409.00
20.02.2026	1,243.41	1,193.52	1,171.99	1,232.65	18,743.00
23.02.2026	1,296.24	1,228.73	1,232.65	1,271.78	58,177.00
24.02.2026	1,304.06	1,261.02	1,271.78	1,303.08	40,534.00
25.02.2026	1,401.89	1,303.08	1,307.98	1,358.85	61,755.00
26.02.2026	1,388.20	1,349.06	1,358.85	1,387.22	96,534.00
27.02.2026	1,447.87	1,387.22	1,387.22	1,428.31	122,094.00
02.03.2026	1,453.74	1,357.87	1,428.31	1,396.02	18,964.00
04.03.2026	1,396.02	1,340.26	1,396.02	1,348.09	62,381.00
05.03.2026	1,369.61	1,319.72	1,348.09	1,340.26	32,266.00
06.03.2026	1,367.65	1,335.37	1,340.26	1,345.15	5,836.00
09.03.2026	1,348.09	1,301.13	1,301.13	1,326.56	34,075.00
10.03.2026	1,368.63	1,327.54	1,326.56	1,334.39	1,436.00
11.03.2026	1,369.61	1,270.80	1,334.39	1,338.30	25,774.00
12.03.2026	1,363.74	1,320.69	1,338.30	1,326.56	3,414.00
13.03.2026	1,326.56	1,299.17	1,326.56	1,302.11	2,996.00
16.03.2026	1,356.89	1,297.21	1,302.11	1,302.11	485,450.00
17.03.2026	1,377.43	1,298.19	1,302.11	1,307.98	4,573.00
18.03.2026	1,397.98	1,301.13	1,307.98	1,387.22	25,043.00
19.03.2026	1,397.98	1,382.33	1,397.98	1,389.17	11,996.00
20.03.2026	1,409.72	1,382.33	1,389.17	1,382.33	4,240.00
23.03.2026	1,383.30	1,345.15	1,382.33	1,358.85	6,026.00
24.03.2026	1,342.22	1,247.32	1,358.85	1,310.91	10,790.00
25.03.2026	1,287.43	1,253.19	1,310.91	1,277.65	5,232.00
26.03.2026	1,270.80	1,243.41	1,277.65	1,252.21	3,583.00
27.03.2026	1,320.69	1,252.21	1,252.21	1,302.11	7,325.00
30.03.2026	1,291.34	1,245.36	1,291.34	1,270.80	11,872.00
31.03.2026	1,284.50	1,277.65	1,270.80	1,281.56	13,452.00
03.04.2026	1,318.74	1,281.56	1,281.56	1,310.91	8,763.00
06.04.2026	1,338.30	1,320.69	1,310.91	1,324.61	3,910.00
09.04.2026	1,386.24	1,343.19	1,324.61	1,371.56	12,696.00
10.04.2026	1,458.63	1,373.52	1,371.56	1,388.20	25,115.00
13.04.2026	1,380.37	1,346.13	1,388.20	1,373.52	14,431.00
14.04.2026	1,340.26	1,338.30	1,373.52	1,339.28	12,488.00
15.04.2026	1,336.35	1,333.41	1,339.28	1,335.37	6,282.00
16.04.2026	1,339.28	1,335.37	1,335.37	1,338.30	4,032.00
17.04.2026	1,412.65	1,349.06	1,338.30	1,391.13	5,540.00
20.04.2026	1,454.72	1,353.96	1,391.13	1,367.65	25,858.00
23.04.2026	1,367.65	1,327.54	1,367.65	1,357.87	9,542.00
24.04.2026	1,383.30	1,340.26	1,357.87	1,370.59	86,552.00
27.04.2026	1,439.07	1,380.37	1,370.59	1,390.15	4,018.00
28.04.2026	1,425.37	1,390.15	1,390.15	1,409.72	15,963.00
29.04.2026	1,516.35	1,417.54	1,409.72	1,516.35	96,300.00
30.04.2026	1,599.51	1,526.13	1,526.13	1,579.94	47,351.00
01.05.2026	1,614.18	1,567.22	1,614.18	1,581.90	16,755.00
04.05.2026	1,738.42	1,581.90	1,581.90	1,608.31	80,098.00
05.05.2026	1,737.45	1,611.25	1,608.31	1,619.07	38,678.00
06.05.2026	1,730.60	1,516.35	1,619.07	1,608.31	22,817.00
07.05.2026	1,691.47	1,609.29	1,662.12	1,691.47	556,619.00
08.05.2026	1,691.47	1,641.57	1,691.47	1,659.18	14,629.00
11.05.2026	1,707.12	1,651.36	1,707.12	1,660.16	14,246.00
12.05.2026	1,663.10	1,623.96	1,663.10	1,637.66	5,962.00
13.05.2026	1,637.66	1,592.66	1,633.75	1,608.31	16,763.00
14.05.2026	1,590.70	1,514.40	1,608.31	1,531.03	17,582.00
15.05.2026	1,503.63	1,438.09	1,531.03	1,450.81	10,393.00
18.05.2026	1,468.42	1,408.74	1,450.81	1,420.48	13,928.00
19.05.2026	1,463.52	1,354.93	1,420.48	1,418.52	40,103.00
20.05.2026	1,563.31	1,418.52	1,418.52	1,455.70	80,448.00
25.05.2026	1,498.74	1,438.09	1,455.70	1,454.72	22,255.00
26.05.2026	1,446.89	1,340.26	1,454.72	1,351.02	35,928.00
27.05.2026	1,392.11	1,343.19	1,351.02	1,377.43	24,058.00
28.05.2026	1,379.39	1,298.19	1,379.39	1,325.58	35,021.00
29.05.2026	1,379.39	1,320.69	1,325.58	1,359.82	10,052.00
01.06.2026	1,359.82	1,312.87	1,359.82	1,320.69	12,492.00
02.06.2026	1,395.04	1,320.69	1,320.69	1,368.63	48,221.00
03.06.2026	1,390.15	1,352.00	1,368.63	1,373.52	7,938.00
04.06.2026	1,467.44	1,367.65	1,373.52	1,458.63	29,341.00
05.06.2026	1,452.76	1,425.37	1,458.63	1,452.76	16,538.00
08.06.2026	1,505.59	1,414.61	1,452.76	1,468.42	13,023.00
09.06.2026	1,527.11	1,450.81	1,468.42	1,500.70	10,981.00
10.06.2026	1,488.96	1,370.59	1,500.70	1,442.98	25,995.00
11.06.2026	1,492.87	1,416.57	1,442.98	1,466.46	55,299.00
12.06.2026	1,501.68	1,462.55	1,466.46	1,484.07	35,405.00
15.06.2026	1,560.37	1,453.74	1,484.07	1,485.05	60,423.00
16.06.2026	1,460.59	1,359.82	1,485.05	1,438.09	5,377.00
17.06.2026	1,449.83	1,412.65	1,438.09	1,414.61	52,758.00
18.06.2026	1,444.94	1,414.61	1,414.61	1,429.28	6,486.00
19.06.2026	1,496.79	1,429.28	1,429.28	1,461.57	3,629.00
22.06.2026	1,501.68	1,358.85	1,461.57	1,389.17	25,025.00
23.06.2026	1,382.33	1,296.24	1,389.17	1,326.56	17,216.00
24.06.2026	1,328.52	1,280.58	1,326.56	1,295.26	165,929.00
25.06.2026	1,357.87	1,261.02	1,295.26	1,275.69	12,767.00
26.06.2026	1,262.97	1,222.86	1,275.69	1,231.67	9,346.00
29.06.2026	1,298.19	1,217.97	1,232.65	1,256.13	473,682.00
30.06.2026	1,265.91	1,239.50	1,256.13	1,265.91	36,446.00
01.07.2026	1,281.56	1,264.93	1,265.91	1,268.84	19,329.00
02.07.2026	1,383.30	1,268.84	1,268.84	1,353.96	50,503.00
03.07.2026	1,402.87	1,353.96	1,353.96	1,389.17	8,435.00
06.07.2026	1,389.17	1,333.41	1,389.17	1,350.04	25,524.00
07.07.2026	1,354.93	1,328.52	1,350.04	1,340.26	36,753.00
08.07.2026	1,347.11	1,309.93	1,340.26	1,330.48	24,541.00
09.07.2026	1,363.74	1,330.48	1,330.48	1,357.87	711.00
10.07.2026	1,357.87	1,328.52	1,357.87	1,339.28	4,664.00
13.07.2026	1,319.72	1,306.02	1,339.28	1,313.85	2,427.00
14.07.2026	1,345.15	1,310.91	1,313.85	1,335.37	18,756.00
15.07.2026	1,337.32	1,319.72	1,335.37	1,322.65	9,809.00
16.07.2026	1,322.65	1,259.06	1,322.65	1,291.34	222,949.00
17.07.2026	1,293.30	1,252.21	1,291.34	1,291.34	28,971.00
20.07.2026	1,304.06	1,268.84	1,291.34	1,289.39	10,024.00
21.07.2026	1,368.63	1,289.39	1,289.39	1,322.65	6,510.00
22.07.2026	1,369.61	1,313.85	1,322.65	1,339.28	50,374.00
24.07.2026	1,336.35	1,293.30	1,339.28	1,321.67	722.00
27.07.2026	1,337.32	1,288.41	1,321.67	1,321.67	4,786.00
28.07.2026	1,321.67	1,308.95	1,321.67	1,315.80	2,639.00
29.07.2026	1,324.61	1,315.80	1,315.80	1,323.63	7,440.00
30.07.2026	1,323.63	1,313.85	1,323.63	1,320.69	19,159.00
31.07.2026	1,369.61	1,320.69	1,320.69	1,356.89	4,324.00
03.08.2026	1,370.59	1,340.26	1,356.89	1,354.93	4,457.00
04.08.2026	1,359.82	1,342.22	1,354.93	1,349.06	5,698.00
05.08.2026	1,377.43	1,349.06	1,349.06	1,365.69	8,619.00
06.08.2026	1,422.44	1,369.61	1,365.69	1,422.44	82,084.00
07.08.2026	1,414.61	1,393.09	1,422.44	1,407.76	8,821.00
10.08.2026	1,390.15	1,336.35	1,407.76	1,368.63	14,296.00
11.08.2026	1,350.04	1,331.45	1,368.63	1,338.30	2,878.00
12.08.2026	1,338.30	1,315.80	1,338.30	1,322.65	8,999.00
13.08.2026	1,329.50	1,307.00	1,322.65	1,321.67	2,718.00
14.08.2026	1,325.58	1,281.56	1,321.67	1,317.76	1,756.00
17.08.2026	1,325.58	1,313.85	1,317.76	1,320.69	7,188.00
18.08.2026	1,320.69	1,309.93	1,320.69	1,311.89	9,870.00
19.08.2026	1,316.78	1,299.17	1,311.89	1,310.91	1,782.00
20.08.2026	1,310.91	1,293.30	1,310.91	1,301.13	4,758.00
21.08.2026	1,311.89	1,296.24	1,301.13	1,301.13	2,261.00
24.08.2026	1,327.54	1,289.39	1,301.13	1,304.06	11,189.00
25.08.2026	1,308.95	1,304.06	1,304.06	1,304.06	1,186.00
26.08.2026	1,369.61	1,326.56	1,326.56	1,340.26	195,818.00
27.08.2026	1,370.59	1,326.56	1,341.24	1,361.78	10,600.00
28.08.2026	1,418.52	1,361.78	1,361.78	1,402.87	72,168.00
31.08.2026	1,401.89	1,361.78	1,401.89	1,377.43	29,633.00
01.09.2026	1,418.52	1,374.50	1,377.43	1,397.00	54,014.00
02.09.2026	1,500.00	1,373.00	1,397.00	1,484.00	51,631.00
03.09.2026	1,500.00	1,460.00	1,484.00	1,474.00	20,836.00
04.09.2026	1,474.00	1,437.00	1,474.00	1,472.00	107,455.00
07.09.2026	1,499.00	1,417.00	1,472.00	1,452.00	76,297.00
08.09.2026	1,430.00	1,390.00	1,452.00	1,416.00	10,485.00
09.09.2026	1,416.00	1,369.00	1,416.00	1,399.00	7,746.00
10.09.2026	1,399.00	1,330.00	1,399.00	1,347.00	21,404.00
14.09.2026	1,329.00	1,306.00	1,347.00	1,307.00	14,902.00
15.09.2026	1,307.00	1,300.00	1,307.00	1,301.00	2,560.00
16.09.2026	1,300.00	1,260.00	1,260.00	1,275.00	41,145.00
17.09.2026	1,282.00	1,239.00	1,266.00	1,254.00	41,982.00
22.09.2026	1,292.00	1,220.00	1,254.00	1,275.00	45,030.00
23.09.2026	1,288.00	1,265.00	1,275.00	1,274.00	100,210.00
24.09.2026	1,313.00	1,271.00	1,274.00	1,297.00	9,083.00
28.09.2026	1,300.00	1,278.00	1,297.00	1,288.00	30,449.00
29.09.2026	1,294.00	1,262.00	1,288.00	1,281.00	16,314.00
30.09.2026	1,289.00	1,251.00	1,281.00	1,268.00	2,685.00
01.10.2026	1,269.00	1,250.00	1,268.00	1,260.00	11,421.00

צרו איתנו קשר *5988