גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2720	2720	2720	2720	0.00
09:44	2890	2890	2890	2890	0.00
09:47	2889	2889	2889	2889	0.00
09:50	2889	2889	2889	2889	0.00
09:53	2860	2860	2860	2860	0.00
09:56	2820	2820	2820	2820	0.00
09:59	2800	2752	2800	2778	843,719.00
10:02	2778	2760	2778	2760	205,360.00
10:05	2775	2760	2760	2775	173,166.00
10:08	2772	2760	2772	2768	34,097.00
10:11	2778	2760	2768	2777	95,526.00
10:14	2778	2777	2777	2777	16,360.00
10:17	2786	2779	2786	2786	87,301.00
10:20	2800	2783	2783	2797	55,086.00
10:23	2805	2795	2795	2805	23,803.00
10:26	2811	2786	2809	2786	80,139.00
10:29	2810	2785	2794	2810	53,379.00
10:32	2797	2787	2796	2796	118,275.00
10:35	2811	2800	2800	2810	152,817.00
10:38	2815	2811	2811	2813	38,238.00
10:41	2815	2813	2815	2815	114,856.00
10:44	2820	2811	2812	2820	53,732.00
10:47	2840	2825	2825	2830	40,666.00
10:50	2828	2820	2825	2827	33,308.00
10:53	2832	2828	2832	2829	46,475.00
10:56	2835	2828	2828	2831	11,325.00
10:59	2832	2831	2831	2832	12,203.00
11:02	2832	2828	2828	2832	41,245.00
11:05	2845	2834	2834	2845	202,191.00
11:08	2860	2849	2849	2860	54,077.00
11:11	2862	2854	2859	2857	24,162.00
11:14	2866	2863	2863	2866	13,834.00
11:17	2870	2864	2864	2870	36,639.00
11:20	2874	2872	2872	2874	66,116.00
11:23	2892	2879	2879	2892	71,249.00
11:26	2895	2880	2890	2894	106,473.00
11:29	2872	2845	2871	2849	75,557.00
11:32	2870	2850	2850	2866	51,794.00
11:35	2878	2851	2878	2872	39,154.00
11:38	2873	2850	2873	2856	89,590.00
11:41	2872	2868	2870	2868	25,634.00
11:44	2869	2856	2861	2869	102,099.00
11:47	2877	2869	2871	2869	29,267.00
11:50	2875	2866	2874	2875	22,612.00
11:53	2883	2874	2874	2883	124,968.00
11:56	2875	2870	2870	2870	67,218.00
11:59	2874	2870	2874	2874	80,140.00
12:02	2900	2884	2884	2900	219,650.00
12:05	2899	2890	2899	2890	22,713.00
12:08	2889	2878	2888	2885	44,306.00
12:11	2883	2880	2881	2883	40,538.00
12:14	2884	2882	2884	2882	64,577.00
12:17	2876	2863	2866	2874	104,656.00
12:20	2876	2869	2869	2870	51,230.00
12:23	2872	2869	2871	2872	4,105.00
12:26	2890	2881	2883	2884	110,689.00
12:29	2877	2875	2877	2876	41,385.00
12:32	2871	2864	2865	2871	57,704.00
12:35	2874	2869	2874	2869	27,344.00
12:38	2869	2869	2869	2869	6,742.00
12:41	2867	2862	2867	2864	45,099.00
12:44	2866	2861	2861	2866	32,951.00
12:47	2863	2850	2860	2850	144,678.00
12:50	2857	2849	2857	2850	124,658.00
12:53	2843	2835	2843	2835	467,921.00
12:56	2844	2830	2844	2842	62,337.00
12:59	2854	2853	2854	2853	29,735.00
13:02	2848	2824	2848	2833	56,498.00
13:05	2829	2817	2829	2820	95,308.00
13:08	2803	2799	2801	2803	105,844.00
13:11	2806	2800	2806	2802	63,929.00
13:14	2816	2803	2803	2816	53,533.00
13:17	2823	2816	2816	2823	34,602.00
13:20	2824	2815	2824	2815	17,917.00
13:23	2805	2803	2803	2803	28,037.00
13:26	2803	2803	2803	2803	57,153.00
13:29	2807	2800	2803	2807	10,480.00
13:32	2802	2802	2802	2802	7,397.00
13:35	2796	2796	2796	2796	4,976.00
13:38	2797	2787	2795	2788	71,579.00
13:41	2788	2783	2788	2788	182,901.00
13:44	2779	2770	2771	2777	27,906.00
13:47	2790	2779	2790	2779	28,239.00
13:50	2779	2779	2779	2779	0.00
13:53	2780	2769	2776	2769	70,755.00
13:56	2780	2770	2777	2770	16,259.00
13:59	2776	2755	2775	2763	52,346.00
14:02	2768	2757	2764	2766	21,097.00
14:05	2773	2765	2765	2773	15,987.00
14:08	2776	2763	2763	2765	4,539.00
14:11	2773	2770	2770	2771	13,796.00
14:14	2776	2770	2775	2770	66,859.00
14:17	2776	2760	2770	2760	50,570.00
14:20	2767	2755	2758	2763	22,761.00
14:23	2776	2769	2776	2770	5,406.00
14:26	2772	2765	2770	2765	14,259.00
14:29	2771	2765	2770	2771	50,603.00
14:32	2780	2770	2780	2770	37,822.00
14:35	2783	2764	2766	2776	106,227.00
14:38	2786	2780	2786	2785	12,400.00
14:41	2782	2778	2781	2778	3,280.00
14:44	2785	2781	2781	2784	1,753.00
14:47	2791	2787	2788	2791	193,209.00
14:50	2797	2793	2795	2793	11,099.00
14:53	2802	2797	2797	2802	146,139.00
14:56	2814	2805	2805	2814	5,479.00
14:59	2815	2813	2815	2815	63,462.00
15:02	2815	2810	2815	2810	6,017.00
15:05	2823	2803	2817	2819	19,187.00
15:08	2824	2816	2816	2822	52,552.00
15:11	2816	2814	2814	2816	15,932.00
15:14	2823	2813	2823	2815	7,434.00
15:17	2821	2816	2818	2816	7,612.00
15:20	2825	2817	2817	2825	253,971.00
15:23	2827	2824	2824	2824	25,254.00
15:26	2828	2824	2825	2824	35,236.00
15:29	2822	2818	2821	2819	21,655.00
15:32	2836	2826	2826	2830	53,392.00
15:35	2837	2831	2832	2834	64,441.00
15:38	2834	2834	2834	2834	0.00
15:41	2828	2820	2820	2820	56,530.00
15:44	2827	2818	2818	2824	50,725.00
15:47	2834	2818	2822	2834	65,751.00
15:50	2845	2834	2835	2844	59,870.00
15:53	2838	2830	2831	2830	30,484.00
15:56	2826	2820	2825	2823	40,937.00
15:59	2829	2820	2820	2821	34,214.00
16:02	2821	2821	2821	2821	0.00
16:05	2849	2840	2849	2849	87,129.00
16:08	2868	2860	2868	2860	53,684.00
16:11	2873	2849	2860	2849	66,686.00
16:14	2850	2845	2849	2849	83,065.00
16:17	2843	2837	2840	2838	60,020.00
16:20	2827	2816	2821	2827	43,226.00
16:23	2827	2814	2822	2826	124,457.00
16:26	2830	2810	2810	2815	137,516.00
16:29	2825	2808	2814	2808	119,295.00
16:32	2835	2807	2811	2821	133,179.00
16:35	2846	2832	2832	2845	65,657.00
16:38	2858	2850	2856	2852	173,295.00
16:41	2865	2859	2865	2864	8,448.00
16:44	2879	2857	2857	2879	171,260.00
16:47	2877	2849	2873	2849	1,224,814.00
16:50	2842	2820	2830	2820	76,233.00
16:53	2844	2818	2827	2843	89,443.00
16:56	2865	2823	2840	2823	197,305.00
16:59	2838	2823	2835	2831	232,807.00
17:02	2823	2814	2815	2821	141,540.00
17:05	2850	2834	2839	2850	1,255,331.00
17:08	2860	2831	2832	2859	97,087.00
17:11	2866	2855	2866	2855	95,851.00
17:14	2855	2855	2855	2855	0.00
17:17	2855	2855	2855	2855	0.00
17:20	2855	2855	2855	2855	0.00
17:23	2880	2880	2880	2880	1,196,438.00
17:26	2880	2880	2880	2880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	2329	2329	2329	2329	0.00
04.05.2025 09:45	2329	2329	-99.99	-99.99	0.00
04.05.2025 10:15	2366	2334	2334	2363	767,191.00
04.05.2025 10:45	2372	2359	2359	2368	1,444,556.00
04.05.2025 11:15	2372	2365	2372	2369	277,303.00
04.05.2025 11:45	2372	2350	2370	2364	80,855.00
04.05.2025 12:15	2370	2342	2355	2347	198,071.00
04.05.2025 12:45	2371	2340	2345	2366	425,006.00
04.05.2025 13:15	2372	2354	2369	2359	249,488.00
04.05.2025 13:45	2358	2354	2357	2358	239,350.00
04.05.2025 14:15	2360	2353	2355	2358	351,347.00
04.05.2025 14:45	2360	2340	2358	2340	564,248.00
04.05.2025 15:15	2345	2314	2340	2336	422,658.00
04.05.2025 15:45	2364	2319	2337	2337	152,307.00
04.05.2025 16:15	2337	2337	2337	2337	237,953.00
04.05.2025 16:45	2337	2337	2337	2337	0.00
04.05.2025 17:15	2337	2337	2337	2337	0.00
04.05.2025 17:45	2337	2337	2337	2337	0.00
05.05.2025 09:15	2337	2337	2337	2337	0.00
05.05.2025 09:45	2353	2350	-99.99	-99.99	0.00
05.05.2025 10:15	2350	2310	2341	2311	344,098.00
05.05.2025 10:45	2323	2280	2300	2312	414,575.00
05.05.2025 11:15	2350	2315	2315	2336	217,208.00
05.05.2025 11:45	2336	2321	2333	2321	80,280.00
05.05.2025 12:15	2321	2303	2320	2303	347,137.00
05.05.2025 12:45	2310	2297	2302	2310	172,773.00
05.05.2025 13:15	2323	2310	2311	2313	407,027.00
05.05.2025 13:45	2320	2298	2315	2311	470,006.00
05.05.2025 14:15	2317	2311	2311	2315	74,640.00
05.05.2025 14:45	2326	2318	2320	2326	228,357.00
05.05.2025 15:15	2327	2316	2326	2316	126,520.00
05.05.2025 15:45	2319	2314	2316	2316	87,262.00
05.05.2025 16:15	2320	2316	2319	2320	81,814.00
05.05.2025 16:45	2330	2315	2320	2330	348,524.00
05.05.2025 17:15	2338	2325	2330	2325	538,485.00
05.05.2025 17:45	2340	2333	2335	2334	872,894.00
06.05.2025 09:15	2334	2334	2334	2334	0.00
06.05.2025 09:45	2758	2397	-99.99	-99.99	0.00
06.05.2025 10:15	2600	2100	2340	2356	642,446.00
06.05.2025 10:45	2356	2340	2356	2349	160,272.00
06.05.2025 11:15	2353	2339	2347	2349	136,463.00
06.05.2025 11:45	2345	2300	2345	2311	157,446.00
06.05.2025 12:15	2310	2285	2306	2293	337,482.00
06.05.2025 12:45	2326	2285	2291	2326	268,016.00
06.05.2025 13:15	2328	2321	2321	2321	111,633.00
06.05.2025 13:45	2353	2324	2324	2347	203,118.00
06.05.2025 14:15	2350	2334	2350	2334	195,088.00
06.05.2025 14:45	2339	2321	2339	2336	157,437.00
06.05.2025 15:15	2352	2338	2341	2352	349,484.00
06.05.2025 15:45	2366	2330	2340	2356	1,083,301.00
06.05.2025 16:15	2366	2348	2357	2352	427,997.00
06.05.2025 16:45	2870	2217	2353	2341	1,255,006.00
06.05.2025 17:15	2870	2660	-99.99	-99.99	0.00
07.05.2025 09:15	2458	2458	2458	2458	0.00
07.05.2025 09:45	2500	2460	-99.99	-99.99	0.00
07.05.2025 10:15	2495	2440	2458	2462	1,895,727.00
07.05.2025 10:45	2547	2452	2463	2539	1,362,673.00
07.05.2025 11:15	2605	2522	2540	2586	1,897,141.00
07.05.2025 11:45	2595	2563	2569	2595	3,873,325.00
07.05.2025 12:15	2620	2572	2591	2616	1,448,993.00
07.05.2025 12:45	2634	2582	2629	2595	1,415,232.00
07.05.2025 13:15	2625	2590	2590	2610	2,233,617.00
07.05.2025 13:45	2645	2611	2611	2629	1,060,950.00
07.05.2025 14:15	2667	2629	2629	2653	749,718.00
07.05.2025 14:45	2669	2646	2650	2651	550,351.00
07.05.2025 15:15	2664	2643	2649	2655	908,884.00
07.05.2025 15:45	2693	2648	2657	2675	976,031.00
07.05.2025 16:15	2692	2659	2687	2666	643,059.00
07.05.2025 16:45	2697	2658	2658	2696	618,456.00
07.05.2025 17:15	2714	2682	2691	2714	1,537,065.00
07.05.2025 17:45	2888	2710	2720	2720	883,292.00
08.05.2025 09:15	2720	2720	2720	2720	0.00
08.05.2025 09:45	2890	2838	-99.99	-99.99	0.00
08.05.2025 10:15	2890	2750	2800	2777	1,647,056.00
08.05.2025 10:45	2818	2777	2778	2817	1,059,441.00
08.05.2025 11:15	2880	2811	2814	2870	955,332.00
08.05.2025 11:45	2900	2842	2866	2854	1,039,245.00
08.05.2025 12:15	2900	2856	2858	2879	1,162,191.00
08.05.2025 12:45	2890	2862	2883	2864	879,937.00
08.05.2025 13:15	2866	2790	2866	2803	2,264,636.00
08.05.2025 13:45	2824	2771	2803	2772	591,030.00
08.05.2025 14:15	2791	2755	2770	2771	425,447.00
08.05.2025 14:45	2791	2755	2770	2782	509,176.00
08.05.2025 15:15	2824	2784	2785	2816	663,646.00
08.05.2025 15:45	2837	2813	2823	2818	760,846.00
08.05.2025 16:15	2873	2810	2827	2851	936,577.00
08.05.2025 16:45	2867	2790	2849	2856	1,778,384.00
08.05.2025 17:15	2879	2801	2867	2870	4,080,256.00
08.05.2025 17:45	2900	2720	2880	2880	1,196,438.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	468.87	430.05	430.05	466.88	365,073.00
15.05.2024	475.74	464.99	467.78	467.08	336,115.00
16.05.2024	475.74	447.97	467.08	450.36	179,609.00
19.05.2024	460.41	450.36	450.36	454.24	91,549.00
20.05.2024	462.90	441.99	462.90	445.58	115,087.00
21.05.2024	474.15	445.68	445.68	458.92	523,318.00
22.05.2024	526.61	487.89	492.76	513.67	1,768,633.00
23.05.2024	540.35	505.41	505.41	537.56	719,837.00
26.05.2024	567.42	539.55	540.55	567.42	397,292.00
27.05.2024	571.31	538.75	571.31	565.23	537,171.00
28.05.2024	570.31	545.13	570.31	551.40	318,462.00
29.05.2024	557.47	531.59	551.40	541.24	247,816.00
30.05.2024	562.85	541.24	541.24	551.10	173,057.00
02.06.2024	557.37	518.65	547.51	541.54	278,753.00
03.06.2024	550.30	500.43	549.51	503.71	571,360.00
04.06.2024	508.99	487.79	500.43	489.08	737,201.00
05.06.2024	499.63	475.84	489.08	478.33	219,622.00
06.06.2024	501.72	472.06	478.33	476.94	157,697.00
09.06.2024	494.75	472.95	486.89	477.73	146,597.00
10.06.2024	507.60	477.73	477.93	495.45	247,939.00
13.06.2024	497.44	481.81	495.45	490.27	148,515.00
16.06.2024	506.70	462.90	506.70	471.36	180,510.00
17.06.2024	496.94	471.36	471.36	491.07	185,486.00
18.06.2024	523.72	492.17	500.73	517.25	531,657.00
19.06.2024	532.38	508.89	527.61	526.01	284,546.00
20.06.2024	535.57	524.62	535.37	529.40	210,297.00
23.06.2024	556.37	538.56	538.56	550.10	603,697.00
24.06.2024	553.49	518.65	551.30	536.07	462,692.00
25.06.2024	537.56	517.75	537.56	522.53	148,483.00
26.06.2024	545.52	516.36	522.53	524.42	158,561.00
27.06.2024	540.55	514.96	524.42	516.36	221,775.00
30.06.2024	523.82	517.65	517.65	520.14	54,833.00
01.07.2024	523.82	499.83	523.82	505.80	54,325.00
02.07.2024	522.03	492.76	505.80	496.15	149,964.00
03.07.2024	525.61	494.65	498.64	522.73	251,144.00
04.07.2024	530.49	515.86	525.61	528.40	148,882.00
07.07.2024	533.58	502.22	529.60	504.21	205,041.00
08.07.2024	504.21	484.20	504.21	487.09	154,187.00
09.07.2024	496.65	477.93	486.79	487.29	111,830.00
10.07.2024	503.12	487.29	487.29	497.24	51,624.00
11.07.2024	497.24	487.29	497.24	492.56	159,314.00
14.07.2024	502.72	485.00	492.56	487.69	42,500.00
15.07.2024	489.78	473.75	487.69	477.53	159,512.00
16.07.2024	483.41	472.36	477.53	472.95	85,425.00
17.07.2024	473.45	457.92	473.45	459.61	237,958.00
18.07.2024	466.88	458.02	459.61	462.00	76,423.00
21.07.2024	472.85	462.00	462.00	467.28	58,923.00
22.07.2024	470.86	445.38	466.88	449.96	251,810.00
23.07.2024	449.96	433.03	449.96	437.41	261,898.00
24.07.2024	441.79	429.85	437.41	433.43	157,664.00
25.07.2024	431.94	416.61	424.47	427.66	417,035.00
28.07.2024	447.07	429.55	435.03	433.43	167,389.00
29.07.2024	444.38	416.11	433.43	418.60	159,397.00
30.07.2024	419.10	403.77	419.10	404.66	205,132.00
31.07.2024	413.32	403.27	404.66	404.66	104,081.00
01.08.2024	402.47	383.26	404.66	383.26	288,380.00
04.08.2024	381.97	373.41	378.28	373.70	213,175.00
05.08.2024	373.21	348.42	366.34	365.34	510,394.00
06.08.2024	395.41	365.24	365.34	389.33	258,784.00
07.08.2024	419.10	394.21	394.21	419.10	786,014.00
08.08.2024	435.32	411.93	419.10	421.09	166,079.00
11.08.2024	427.86	420.29	421.09	424.97	38,351.00
12.08.2024	428.85	408.15	424.97	424.67	141,968.00
14.08.2024	443.98	419.30	422.38	428.95	88,110.00
15.08.2024	466.88	438.01	451.75	460.11	654,828.00
18.08.2024	475.34	459.91	460.11	474.45	77,578.00
19.08.2024	476.84	461.01	474.45	467.18	153,048.00
20.08.2024	467.18	448.96	467.18	452.55	180,212.00
21.08.2024	442.89	408.15	442.89	415.71	672,889.00
22.08.2024	436.62	414.12	415.12	426.27	159,582.00
25.08.2024	434.03	426.27	426.27	433.13	51,066.00
26.08.2024	439.51	418.30	433.23	422.88	162,577.00
27.08.2024	427.96	416.11	422.88	417.31	65,449.00
28.08.2024	427.86	409.34	413.12	420.69	106,539.00
29.08.2024	426.76	411.13	420.69	416.71	76,944.00
01.09.2024	418.00	410.14	416.71	411.63	27,035.00
02.09.2024	477.83	407.65	411.63	477.83	410,470.00
03.09.2024	486.79	450.85	481.81	474.94	476,346.00
04.09.2024	482.81	458.52	474.94	471.16	145,987.00
05.09.2024	502.72	470.17	471.16	494.85	535,268.00
08.09.2024	494.75	482.81	493.76	488.28	57,567.00
09.09.2024	485.79	472.46	484.40	478.33	66,864.00
10.09.2024	478.33	462.90	478.33	464.59	92,155.00
11.09.2024	474.75	457.42	464.59	459.81	50,019.00
12.09.2024	458.12	447.97	456.93	456.93	156,433.00
15.09.2024	455.23	445.98	452.94	448.56	24,404.00
16.09.2024	454.44	436.52	444.08	438.21	44,029.00
17.09.2024	444.88	428.06	438.21	435.52	83,267.00
18.09.2024	437.02	425.37	437.02	426.76	62,849.00
19.09.2024	437.02	425.37	426.76	429.75	98,983.00
22.09.2024	466.88	429.65	429.75	458.82	187,158.00
23.09.2024	477.73	445.98	457.92	469.87	318,750.00
24.09.2024	486.79	465.89	469.87	466.98	382,149.00
25.09.2024	479.82	467.98	472.85	476.74	148,145.00
26.09.2024	479.72	452.55	476.74	453.64	298,730.00
29.09.2024	464.29	451.05	451.05	452.74	48,287.00
30.09.2024	456.03	445.98	456.03	448.17	51,037.00
01.10.2024	476.84	447.97	448.17	458.72	169,706.00
06.10.2024	494.75	458.72	458.72	485.00	373,829.00
07.10.2024	486.59	471.56	485.00	486.59	203,292.00
08.10.2024	486.79	473.85	486.59	480.82	120,885.00
09.10.2024	487.69	471.16	480.82	472.06	352,729.00
10.10.2024	477.73	464.59	472.06	468.57	180,061.00
13.10.2024	478.83	468.47	468.57	477.73	126,765.00
14.10.2024	496.75	477.53	477.73	489.48	495,281.00
15.10.2024	507.70	487.89	490.37	496.15	488,418.00
20.10.2024	501.72	469.97	498.74	476.44	238,628.00
21.10.2024	480.22	475.94	476.44	477.03	117,943.00
22.10.2024	482.71	470.86	477.03	475.94	54,248.00
27.10.2024	477.73	468.67	475.94	468.77	107,288.00
28.10.2024	490.87	472.26	479.03	476.24	126,872.00
29.10.2024	485.30	461.31	479.82	462.20	199,770.00
30.10.2024	461.60	447.97	458.22	455.83	200,572.00
31.10.2024	471.86	452.94	452.94	460.81	110,872.00
03.11.2024	477.43	460.81	460.81	472.55	102,324.00
04.11.2024	627.05	577.38	577.38	603.96	2,284,637.00
05.11.2024	608.74	587.33	608.74	603.26	477,332.00
06.11.2024	610.23	577.58	610.23	587.53	280,644.00
07.11.2024	636.11	592.31	592.31	627.15	464,073.00
10.11.2024	632.93	604.26	627.15	613.42	220,736.00
11.11.2024	622.18	608.64	613.42	619.19	192,084.00
12.11.2024	625.06	604.26	619.19	614.01	231,827.00
13.11.2024	624.17	608.24	624.17	611.82	97,424.00
14.11.2024	617.00	604.85	611.82	614.31	130,991.00
17.11.2024	641.89	612.22	617.20	636.11	301,568.00
18.11.2024	662.00	630.44	637.01	639.99	389,639.00
19.11.2024	644.08	627.45	642.09	631.63	165,707.00
20.11.2024	639.50	618.19	633.23	618.69	249,172.00
21.11.2024	627.25	610.23	627.15	611.62	96,580.00
24.11.2024	642.09	611.62	611.62	639.99	173,426.00
25.11.2024	644.67	612.22	639.10	620.58	183,726.00
26.11.2024	634.02	559.56	634.02	569.32	951,245.00
27.11.2024	582.36	547.51	566.43	557.77	441,119.00
28.11.2024	557.47	536.27	557.47	547.42	293,978.00
01.12.2024	592.31	537.56	547.51	591.52	162,028.00
02.12.2024	597.09	571.41	592.31	576.48	85,711.00
03.12.2024	647.06	578.47	589.13	647.06	461,739.00
04.12.2024	647.06	639.10	647.06	644.57	165,676.00
05.12.2024	780.46	722.72	722.72	751.59	1,969,406.00
08.12.2024	814.30	739.64	739.64	777.27	542,521.00
09.12.2024	781.45	742.73	781.45	776.48	293,998.00
10.12.2024	813.21	763.53	775.68	804.35	316,919.00
11.12.2024	804.45	776.48	804.35	779.36	147,397.00
12.12.2024	776.48	748.60	776.48	754.77	124,545.00
15.12.2024	765.43	741.63	754.77	764.83	112,600.00
16.12.2024	775.68	736.66	770.10	752.68	264,461.00
17.12.2024	820.28	762.54	775.18	795.19	430,583.00
18.12.2024	867.76	798.38	800.07	846.06	641,538.00
19.12.2024	855.91	819.38	838.20	828.14	325,924.00
22.12.2024	881.00	826.25	829.24	858.10	324,844.00
23.12.2024	876.02	839.49	859.10	846.16	278,790.00
24.12.2024	852.13	826.25	846.16	849.74	212,827.00
25.12.2024	871.05	849.74	849.74	871.05	121,818.00
26.12.2024	924.60	871.05	871.05	897.13	341,468.00
29.12.2024	920.82	885.98	896.93	907.38	162,191.00
30.12.2024	943.92	895.93	918.83	914.85	243,668.00
31.12.2024	921.62	888.77	921.62	900.81	270,982.00
01.01.2025	963.13	899.92	900.81	950.19	397,856.00
02.01.2025	1,013.40	946.20	950.19	1,009.42	440,738.00
05.01.2025	1,063.17	1,035.30	1,063.17	1,045.26	378,256.00
06.01.2025	1,124.89	1,035.30	1,050.23	1,095.03	601,801.00
07.01.2025	1,143.81	1,093.04	1,127.88	1,126.88	666,041.00
08.01.2025	1,169.69	1,085.07	1,135.84	1,102.00	627,878.00
09.01.2025	1,208.51	1,104.98	1,104.98	1,204.53	734,215.00
12.01.2025	1,264.26	1,207.52	1,207.52	1,241.37	479,963.00
13.01.2025	1,264.26	1,146.79	1,254.31	1,198.56	785,784.00
14.01.2025	1,218.47	1,105.98	1,198.56	1,173.67	723,167.00
15.01.2025	1,169.69	1,098.02	1,169.69	1,132.86	770,950.00
16.01.2025	1,244.35	1,084.08	1,132.86	1,244.35	1,210,209.00
19.01.2025	1,294.13	1,192.59	1,254.31	1,222.45	351,383.00
20.01.2025	1,312.04	1,170.69	1,229.42	1,267.25	644,797.00
21.01.2025	1,353.85	1,251.32	1,267.25	1,353.85	458,388.00
22.01.2025	1,393.67	1,321.00	1,322.99	1,386.71	550,769.00
23.01.2025	1,436.48	1,305.08	1,427.52	1,362.81	631,257.00
26.01.2025	1,415.57	1,357.84	1,362.81	1,378.74	226,838.00
27.01.2025	1,371.77	1,314.04	1,363.81	1,343.90	259,179.00
28.01.2025	1,418.56	1,329.96	1,329.96	1,401.64	383,049.00
29.01.2025	1,458.38	1,332.95	1,401.64	1,352.86	405,873.00
30.01.2025	1,382.72	1,289.15	1,352.86	1,324.99	298,403.00
02.02.2025	1,324.99	1,257.29	1,324.99	1,271.23	321,774.00
03.02.2025	1,343.90	1,255.30	1,255.30	1,341.91	419,788.00
04.02.2025	1,393.67	1,345.89	1,345.89	1,378.74	403,143.00
05.02.2025	1,402.63	1,353.85	1,382.72	1,363.81	353,468.00
06.02.2025	1,372.77	1,323.99	1,372.77	1,323.99	500,408.00
09.02.2025	1,319.01	1,273.22	1,319.01	1,312.04	170,219.00
10.02.2025	1,352.86	1,299.10	1,312.04	1,333.94	199,565.00
11.02.2025	1,350.87	1,296.12	1,335.94	1,341.91	103,109.00
12.02.2025	1,343.90	1,295.12	1,341.91	1,301.09	128,157.00
13.02.2025	1,342.90	1,272.23	1,301.09	1,325.98	195,479.00
16.02.2025	1,493.22	1,420.55	1,420.55	1,454.40	869,350.00
17.02.2025	1,480.28	1,413.58	1,439.47	1,464.35	661,397.00
18.02.2025	1,530.05	1,453.40	1,464.35	1,504.17	405,065.00
19.02.2025	1,611.68	1,512.14	1,513.13	1,603.72	586,186.00
20.02.2025	1,631.59	1,552.95	1,615.67	1,601.73	370,658.00
23.02.2025	1,607.70	1,540.01	1,607.70	1,563.90	171,251.00
24.02.2025	1,616.66	1,536.03	1,612.68	1,602.72	399,294.00
25.02.2025	1,653.49	1,576.84	1,602.72	1,627.61	249,483.00
26.02.2025	1,661.46	1,592.77	1,637.57	1,592.77	216,008.00
27.02.2025	1,592.77	1,543.99	1,592.77	1,575.85	176,381.00
02.03.2025	1,687.34	1,575.85	1,575.85	1,641.55	239,641.00
03.03.2025	1,752.05	1,662.45	1,673.40	1,728.16	580,503.00
04.03.2025	1,771.96	1,697.30	1,743.09	1,745.08	552,380.00
05.03.2025	1,871.50	1,750.06	1,750.06	1,819.74	631,430.00
06.03.2025	1,884.45	1,823.72	1,825.71	1,871.50	469,812.00
09.03.2025	1,935.22	1,875.49	1,891.41	1,891.41	385,574.00
10.03.2025	1,931.23	1,791.87	1,903.36	1,825.71	403,107.00
11.03.2025	1,825.71	1,697.30	1,825.71	1,757.02	534,848.00
12.03.2025	1,881.46	1,787.88	1,787.88	1,865.53	452,730.00
13.03.2025	1,963.09	1,874.49	1,874.49	1,921.28	568,569.00
16.03.2025	2,015.85	1,933.22	1,933.22	1,966.08	308,823.00
17.03.2025	1,986.98	1,881.46	1,976.03	1,951.14	466,273.00
18.03.2025	2,204.99	1,988.97	1,988.97	2,146.26	1,020,748.00
19.03.2025	2,207.98	2,077.57	2,140.28	2,118.38	458,528.00
20.03.2025	2,189.06	2,013.86	2,164.18	2,064.63	426,154.00
23.03.2025	2,045.71	1,871.50	2,045.71	1,938.20	440,561.00
24.03.2025	2,040.74	1,899.38	1,936.21	1,957.12	320,640.00
25.03.2025	2,018.84	1,951.14	1,977.03	1,996.94	301,041.00
26.03.2025	2,040.74	1,898.38	1,998.93	1,936.21	321,402.00
27.03.2025	1,961.10	1,840.64	1,961.10	1,898.38	308,498.00
30.03.2025	1,891.41	1,752.05	1,891.41	1,786.89	329,556.00
31.03.2025	1,819.74	1,637.57	1,781.91	1,673.40	749,451.00
01.04.2025	1,934.22	1,776.93	1,776.93	1,881.46	1,112,477.00
02.04.2025	2,000.92	1,891.41	1,901.37	1,988.97	602,588.00
03.04.2025	2,039.74	1,886.44	1,961.10	2,019.83	487,041.00
06.04.2025	1,987.98	1,876.48	1,948.16	1,971.05	243,469.00
07.04.2025	2,010.87	1,791.87	1,931.23	2,010.87	629,211.00
08.04.2025	2,289.61	2,025.80	2,048.70	2,251.78	960,244.00
09.04.2025	2,261.73	2,105.44	2,190.06	2,261.73	661,381.00
10.04.2025	2,438.93	2,179.11	2,389.16	2,249.79	819,732.00
14.04.2025	2,283.63	2,179.11	2,265.72	2,245.81	429,955.00
15.04.2025	2,263.72	2,211.96	2,237.84	2,222.91	219,158.00
16.04.2025	2,219.92	2,139.29	2,219.92	2,211.96	285,297.00
17.04.2025	2,239.83	2,170.15	2,208.97	2,183.09	506,865.00
20.04.2025	2,222.91	2,160.19	2,183.09	2,203.00	273,894.00
21.04.2025	2,284.00	2,131.00	2,203.00	2,190.00	278,533.00
22.04.2025	2,345.00	2,121.00	2,180.00	2,300.00	922,117.00
23.04.2025	2,393.00	2,264.00	2,340.00	2,330.00	880,309.00
24.04.2025	2,399.00	2,315.00	2,333.00	2,393.00	450,061.00
27.04.2025	2,446.00	2,199.00	2,410.00	2,239.00	851,948.00
28.04.2025	2,285.00	2,160.00	2,230.00	2,268.00	647,911.00
29.04.2025	2,354.00	2,268.00	2,273.00	2,329.00	965,527.00
04.05.2025	2,372.00	2,314.00	2,334.00	2,337.00	521,478.00
05.05.2025	2,350.00	2,279.00	2,341.00	2,334.00	404,519.00
06.05.2025	2,458.00	2,285.00	2,340.00	2,458.00	8,599,967.00
07.05.2025	2,720.00	2,451.00	2,458.00	2,720.00	1,694,070.00
08.05.2025	2,900.00	2,750.00	2,800.00	2,880.00	1,478,484.00

צרו איתנו קשר *5988