גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2247	2247	2247	2247	0.00
09:44	2247	2247	2247	2247	0.00
09:47	2247	2247	2247	2247	0.00
09:50	2247	2247	2247	2247	0.00
09:53	2247	2247	2247	2247	0.00
09:56	2247	2247	2247	2247	0.00
09:59	2247	2247	2247	2247	23,571.00
10:02	2239	2239	2239	2239	48,004.00
10:05	2239	2239	2239	2239	0.00
10:08	2268	2246	2246	2268	28,856.00
10:11	2267	2267	2267	2267	8,795.00
10:14	2260	2254	2260	2254	39,604.00
10:17	2254	2254	2254	2254	0.00
10:20	2240	2240	2240	2240	6,227.00
10:23	2240	2240	2240	2240	0.00
10:26	2240	2236	2240	2236	11,188.00
10:29	2236	2236	2236	2236	0.00
10:32	2236	2236	2236	2236	0.00
10:35	2236	2236	2236	2236	0.00
10:38	2236	2236	2236	2236	0.00
10:41	2236	2230	2230	2236	5,492.00
10:44	2236	2236	2236	2236	0.00
10:47	2220	2212	2220	2212	3,923.00
10:50	2214	2211	2211	2214	17,394.00
10:53	2210	2210	2210	2210	14,762.00
10:56	2213	2210	2213	2210	11,385.00
10:59	2220	2213	2213	2220	5,362.00
11:02	2220	2220	2220	2220	0.00
11:05	2220	2214	2220	2214	6,745.00
11:08	2214	2205	2214	2205	28,378.00
11:11	2206	2205	2205	2206	20,488.00
11:14	2211	2207	2211	2207	28,337.00
11:17	2206	2201	2206	2201	26,132.00
11:20	2200	2200	2200	2200	1,320.00
11:23	2202	2202	2202	2202	3,369.00
11:26	2202	2202	2202	2202	0.00
11:29	2196	2195	2196	2195	9,859.00
11:32	2192	2190	2192	2190	27,053.00
11:35	2200	2186	2190	2200	28,817.00
11:38	2206	2206	2206	2206	11,978.00
11:41	2206	2206	2206	2206	5,801.00
11:44	2203	2201	2203	2201	5,836.00
11:47	2202	2202	2202	2202	7,773.00
11:50	2201	2201	2201	2201	2,597.00
11:53	2207	2207	2207	2207	1,544.00
11:56	2210	2206	2209	2206	31,604.00
11:59	2208	2208	2208	2208	6,601.00
12:02	2211	2208	2208	2211	2,716.00
12:05	2215	2200	2215	2200	26,539.00
12:08	2200	2200	2200	2200	10,010.00
12:11	2196	2195	2195	2196	3,951.00
12:14	2195	2195	2195	2195	24,759.00
12:17	2188	2182	2188	2182	20,355.00
12:20	2180	2180	2180	2180	17,919.00
12:23	2180	2180	2180	2180	0.00
12:26	2211	2199	2211	2199	21,683.00
12:29	2199	2199	2199	2199	0.00
12:32	2199	2199	2199	2199	0.00
12:35	2199	2199	2199	2199	0.00
12:38	2199	2199	2199	2199	0.00
12:41	2218	2218	2218	2218	7,341.00
12:44	2218	2218	2218	2218	0.00
12:47	2220	2220	2220	2220	4,995.00
12:50	2230	2230	2230	2230	8,986.00
12:53	2230	2230	2230	2230	0.00
12:56	2234	2226	2230	2226	17,642.00
12:59	2226	2226	2226	2226	0.00
13:02	2226	2226	2226	2226	0.00
13:05	2229	2229	2229	2229	5,527.00
13:08	2227	2227	2227	2227	1,135.00
13:11	2236	2236	2236	2236	9,480.00
13:14	2245	2240	2240	2245	10,008.00
13:17	2239	2239	2239	2239	156.00
13:20	2239	2239	2239	2239	0.00
13:23	2245	2245	2245	2245	3,704.00
13:26	2247	2247	2247	2247	943.00
13:29	2250	2247	2247	2250	6,002.00
13:32	2254	2254	2254	2254	12,712.00
13:35	2260	2260	2260	2260	2,260.00
13:38	2266	2260	2266	2264	20,482.00
13:41	2271	2268	2268	2271	22,698.00
13:44	2268	2266	2268	2266	26,350.00
13:47	2268	2268	2268	2268	1,134.00
13:50	2275	2271	2271	2275	7,519.00
13:53	2295	2287	2287	2295	95,682.00
13:56	2299	2299	2299	2299	31,657.00
13:59	2299	2295	2299	2299	11,653.00
14:02	2299	2299	2299	2299	0.00
14:05	2299	2299	2299	2299	0.00
14:08	2289	2285	2289	2285	10,291.00
14:11	2289	2280	2289	2289	27,304.00
14:14	2282	2282	2282	2282	3,651.00
14:17	2290	2290	2290	2290	5,633.00
14:20	2290	2290	2290	2290	36,617.00
14:23	2290	2289	2290	2289	58,174.00
14:26	2295	2295	2295	2295	8,055.00
14:29	2293	2293	2293	2293	5,663.00
14:32	2320	2305	2308	2305	117,805.00
14:35	2301	2301	2301	2301	4,095.00
14:38	2301	2301	2301	2301	0.00
14:41	2293	2293	2293	2293	7,016.00
14:44	2298	2292	2294	2298	15,059.00
14:47	2301	2300	2301	2300	51,554.00
14:50	2313	2309	2309	2313	5,519.00
14:53	2309	2300	2308	2300	52,511.00
14:56	2300	2298	2299	2300	11,680.00
14:59	2304	2304	2304	2304	2,856.00
15:02	2294	2294	2294	2294	1,697.00
15:05	2301	2295	2295	2301	5,610.00
15:08	2297	2296	2297	2296	31,985.00
15:11	2302	2302	2302	2302	1,220.00
15:14	2302	2302	2302	2302	0.00
15:17	2300	2300	2300	2300	4,991.00
15:20	2304	2303	2303	2304	7,487.00
15:23	2315	2308	2308	2315	35,455.00
15:26	2313	2313	2313	2313	1,434.00
15:29	2314	2314	2314	2314	14,207.00
15:32	2314	2314	2314	2314	0.00
15:35	2305	2305	2305	2305	3,503.00
15:38	2314	2314	2314	2314	7,011.00
15:41	2324	2314	2314	2321	139,434.00
15:44	2324	2323	2323	2324	16,242.00
15:47	2323	2320	2320	2320	36,549.00
15:50	2326	2321	2326	2325	78,662.00
15:53	2325	2321	2324	2321	8,972.00
15:56	2335	2332	2335	2332	14,148.00
15:59	2337	2332	2332	2337	80,891.00
16:02	2338	2330	2337	2330	38,314.00
16:05	2334	2334	2334	2334	57,509.00
16:08	2331	2325	2330	2331	34,859.00
16:11	2335	2335	2335	2335	13,169.00
16:14	2335	2335	2335	2335	48,964.00
16:17	2334	2328	2334	2328	19,173.00
16:20	2329	2325	2327	2329	24,456.00
16:23	2323	2317	2320	2317	57,704.00
16:26	2319	2317	2319	2317	8,231.00
16:29	2320	2315	2320	2315	19,375.00
16:32	2322	2318	2318	2319	64,476.00
16:35	2311	2304	2311	2304	39,334.00
16:38	2317	2309	2317	2315	54,565.00
16:41	2318	2304	2317	2308	157,760.00
16:44	2311	2311	2311	2311	762.00
16:47	2311	2311	2311	2311	0.00
16:50	2311	2311	2311	2311	7,487.00
16:53	2298	2298	2298	2298	4,779.00
16:56	2306	2303	2303	2303	13,657.00
16:59	2306	2306	2306	2306	8,209.00
17:02	2304	2303	2304	2303	14,994.00
17:05	2306	2300	2303	2306	27,616.00
17:08	2309	2305	2305	2309	4,657.00
17:11	2301	2298	2301	2298	42,463.00
17:14	2298	2298	2298	2298	0.00
17:17	2298	2298	2298	2298	0.00
17:20	2294	2294	2294	2294	3,441.00
17:23	2325	2325	2325	2325	433,101.00
17:29	2325	2325	2325	2325	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025 09:15	2350	2350	2350	2350	0.00
18.05.2025 09:45	2350	2350	-99.99	-99.99	0.00
18.05.2025 10:15	2376	2309	2350	2355	172,084.00
18.05.2025 10:45	2354	2304	2348	2340	592,992.00
18.05.2025 11:15	2379	2327	2348	2344	332,623.00
18.05.2025 11:45	2340	2273	2340	2279	376,383.00
18.05.2025 12:15	2300	2277	2283	2278	179,343.00
18.05.2025 12:45	2320	2270	2280	2286	641,435.00
18.05.2025 13:15	2287	2201	2285	2245	1,049,549.00
18.05.2025 13:45	2257	2220	2247	2248	1,651,837.00
18.05.2025 14:15	2252	2217	2252	2223	675,628.00
18.05.2025 14:45	2235	2205	2220	2218	1,059,171.00
18.05.2025 15:15	2238	2207	2217	2236	710,732.00
18.05.2025 15:45	2248	2225	2248	2230	602,617.00
18.05.2025 16:15	2231	2230	2231	2231	946,501.00
18.05.2025 16:45	2231	2231	2231	2231	0.00
18.05.2025 17:15	2231	2231	2231	2231	0.00
18.05.2025 17:45	2231	2231	2231	2231	0.00
19.05.2025 09:15	2231	2231	2231	2231	0.00
19.05.2025 09:45	2231	2231	-99.99	-99.99	0.00
19.05.2025 10:15	2279	2231	2241	2270	202,603.00
19.05.2025 10:45	2316	2255	2260	2298	1,034,170.00
19.05.2025 11:15	2327	2301	2302	2326	753,389.00
19.05.2025 11:45	2369	2276	2330	2290	1,359,866.00
19.05.2025 12:15	2340	2290	2290	2323	659,912.00
19.05.2025 12:45	2327	2300	2327	2313	184,344.00
19.05.2025 13:15	2315	2280	2315	2287	147,679.00
19.05.2025 13:45	2294	2277	2287	2292	149,066.00
19.05.2025 14:15	2325	2277	2277	2310	360,675.00
19.05.2025 14:45	2324	2311	2316	2322	324,073.00
19.05.2025 15:15	2350	2322	2322	2346	313,109.00
19.05.2025 15:45	2345	2313	2340	2313	246,772.00
19.05.2025 16:15	2318	2295	2313	2305	897,213.00
19.05.2025 16:45	2305	2290	2296	2292	262,268.00
19.05.2025 17:15	2298	2278	2297	2286	230,453.00
19.05.2025 17:45	2309	2270	2296	2296	352,849.00
20.05.2025 09:15	2296	2296	2296	2296	0.00
20.05.2025 09:45	2296	2296	-99.99	-99.99	0.00
20.05.2025 10:15	2349	2296	2313	2344	798,530.00
20.05.2025 10:45	2345	2306	2343	2335	459,400.00
20.05.2025 11:15	2347	2330	2339	2341	229,324.00
20.05.2025 11:45	2373	2344	2344	2355	423,408.00
20.05.2025 12:15	2364	2345	2350	2352	98,523.00
20.05.2025 12:45	2352	2340	2352	2344	218,482.00
20.05.2025 13:15	2337	2330	2337	2330	132,758.00
20.05.2025 13:45	2335	2321	2335	2321	80,852.00
20.05.2025 14:15	2327	2312	2326	2319	186,917.00
20.05.2025 14:45	2323	2310	2323	2316	115,314.00
20.05.2025 15:15	2319	2305	2315	2305	105,980.00
20.05.2025 15:45	2311	2300	2302	2307	314,959.00
20.05.2025 16:15	2314	2307	2307	2313	275,109.00
20.05.2025 16:45	2326	2296	2314	2296	576,508.00
20.05.2025 17:15	2298	2242	2296	2250	558,453.00
20.05.2025 17:45	2280	2231	2280	2265	591,144.00
21.05.2025 09:15	2265	2265	2265	2265	0.00
21.05.2025 09:45	2298	2265	-99.99	-99.99	0.00
21.05.2025 10:15	2298	2252	2289	2298	456,359.00
21.05.2025 10:45	2311	2272	2298	2292	247,880.00
21.05.2025 11:15	2309	2279	2281	2302	478,452.00
21.05.2025 11:45	2298	2230	2298	2245	310,984.00
21.05.2025 12:15	2244	2222	2235	2243	168,761.00
21.05.2025 12:45	2247	2230	2243	2232	121,595.00
21.05.2025 13:15	2245	2240	2240	2244	87,675.00
21.05.2025 13:45	2243	2220	2243	2220	233,904.00
21.05.2025 14:15	2235	2212	2222	2227	239,845.00
21.05.2025 14:45	2227	2217	2225	2222	122,824.00
21.05.2025 15:15	2233	2205	2224	2212	147,706.00
21.05.2025 15:45	2227	2210	2221	2227	72,243.00
21.05.2025 16:15	2227	2213	2223	2222	159,891.00
21.05.2025 16:45	2251	2214	2220	2241	510,309.00
21.05.2025 17:15	2247	2222	2246	2247	161,378.00
21.05.2025 17:45	2250	2220	2242	2247	552,424.00
22.05.2025 09:15	2247	2247	2247	2247	0.00
22.05.2025 09:45	2277	2277	-99.99	-99.99	0.00
22.05.2025 10:15	2268	2239	2247	2260	123,165.00
22.05.2025 10:45	2254	2230	2254	2230	95,900.00
22.05.2025 11:15	2226	2203	2226	2206	154,250.00
22.05.2025 11:45	2207	2186	2207	2207	242,669.00
22.05.2025 12:15	2215	2195	2201	2196	115,666.00
22.05.2025 12:45	2218	2180	2195	2218	190,860.00
22.05.2025 13:15	2236	2220	2220	2236	67,895.00
22.05.2025 13:45	2271	2239	2245	2271	96,114.00
22.05.2025 14:15	2302	2268	2268	2289	320,693.00
22.05.2025 14:45	2320	2282	2282	2293	431,844.00
22.05.2025 15:15	2313	2292	2292	2302	248,946.00
22.05.2025 15:45	2324	2300	2300	2321	332,004.00
22.05.2025 16:15	2338	2318	2323	2335	509,799.00
22.05.2025 16:45	2335	2304	2335	2312	596,175.00
22.05.2025 17:15	2325	2298	2311	2298	176,659.00
22.05.2025 17:45	2332	2292	2294	2325	436,542.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2024	567.42	539.55	540.55	567.42	397,292.00
27.05.2024	571.31	538.75	571.31	565.23	537,171.00
28.05.2024	570.31	545.13	570.31	551.40	318,462.00
29.05.2024	557.47	531.59	551.40	541.24	247,816.00
30.05.2024	562.85	541.24	541.24	551.10	173,057.00
02.06.2024	557.37	518.65	547.51	541.54	278,753.00
03.06.2024	550.30	500.43	549.51	503.71	571,360.00
04.06.2024	508.99	487.79	500.43	489.08	737,201.00
05.06.2024	499.63	475.84	489.08	478.33	219,622.00
06.06.2024	501.72	472.06	478.33	476.94	157,697.00
09.06.2024	494.75	472.95	486.89	477.73	146,597.00
10.06.2024	507.60	477.73	477.93	495.45	247,939.00
13.06.2024	497.44	481.81	495.45	490.27	148,515.00
16.06.2024	506.70	462.90	506.70	471.36	180,510.00
17.06.2024	496.94	471.36	471.36	491.07	185,486.00
18.06.2024	523.72	492.17	500.73	517.25	531,657.00
19.06.2024	532.38	508.89	527.61	526.01	284,546.00
20.06.2024	535.57	524.62	535.37	529.40	210,297.00
23.06.2024	556.37	538.56	538.56	550.10	603,697.00
24.06.2024	553.49	518.65	551.30	536.07	462,692.00
25.06.2024	537.56	517.75	537.56	522.53	148,483.00
26.06.2024	545.52	516.36	522.53	524.42	158,561.00
27.06.2024	540.55	514.96	524.42	516.36	221,775.00
30.06.2024	523.82	517.65	517.65	520.14	54,833.00
01.07.2024	523.82	499.83	523.82	505.80	54,325.00
02.07.2024	522.03	492.76	505.80	496.15	149,964.00
03.07.2024	525.61	494.65	498.64	522.73	251,144.00
04.07.2024	530.49	515.86	525.61	528.40	148,882.00
07.07.2024	533.58	502.22	529.60	504.21	205,041.00
08.07.2024	504.21	484.20	504.21	487.09	154,187.00
09.07.2024	496.65	477.93	486.79	487.29	111,830.00
10.07.2024	503.12	487.29	487.29	497.24	51,624.00
11.07.2024	497.24	487.29	497.24	492.56	159,314.00
14.07.2024	502.72	485.00	492.56	487.69	42,500.00
15.07.2024	489.78	473.75	487.69	477.53	159,512.00
16.07.2024	483.41	472.36	477.53	472.95	85,425.00
17.07.2024	473.45	457.92	473.45	459.61	237,958.00
18.07.2024	466.88	458.02	459.61	462.00	76,423.00
21.07.2024	472.85	462.00	462.00	467.28	58,923.00
22.07.2024	470.86	445.38	466.88	449.96	251,810.00
23.07.2024	449.96	433.03	449.96	437.41	261,898.00
24.07.2024	441.79	429.85	437.41	433.43	157,664.00
25.07.2024	431.94	416.61	424.47	427.66	417,035.00
28.07.2024	447.07	429.55	435.03	433.43	167,389.00
29.07.2024	444.38	416.11	433.43	418.60	159,397.00
30.07.2024	419.10	403.77	419.10	404.66	205,132.00
31.07.2024	413.32	403.27	404.66	404.66	104,081.00
01.08.2024	402.47	383.26	404.66	383.26	288,380.00
04.08.2024	381.97	373.41	378.28	373.70	213,175.00
05.08.2024	373.21	348.42	366.34	365.34	510,394.00
06.08.2024	395.41	365.24	365.34	389.33	258,784.00
07.08.2024	419.10	394.21	394.21	419.10	786,014.00
08.08.2024	435.32	411.93	419.10	421.09	166,079.00
11.08.2024	427.86	420.29	421.09	424.97	38,351.00
12.08.2024	428.85	408.15	424.97	424.67	141,968.00
14.08.2024	443.98	419.30	422.38	428.95	88,110.00
15.08.2024	466.88	438.01	451.75	460.11	654,828.00
18.08.2024	475.34	459.91	460.11	474.45	77,578.00
19.08.2024	476.84	461.01	474.45	467.18	153,048.00
20.08.2024	467.18	448.96	467.18	452.55	180,212.00
21.08.2024	442.89	408.15	442.89	415.71	672,889.00
22.08.2024	436.62	414.12	415.12	426.27	159,582.00
25.08.2024	434.03	426.27	426.27	433.13	51,066.00
26.08.2024	439.51	418.30	433.23	422.88	162,577.00
27.08.2024	427.96	416.11	422.88	417.31	65,449.00
28.08.2024	427.86	409.34	413.12	420.69	106,539.00
29.08.2024	426.76	411.13	420.69	416.71	76,944.00
01.09.2024	418.00	410.14	416.71	411.63	27,035.00
02.09.2024	477.83	407.65	411.63	477.83	410,470.00
03.09.2024	486.79	450.85	481.81	474.94	476,346.00
04.09.2024	482.81	458.52	474.94	471.16	145,987.00
05.09.2024	502.72	470.17	471.16	494.85	535,268.00
08.09.2024	494.75	482.81	493.76	488.28	57,567.00
09.09.2024	485.79	472.46	484.40	478.33	66,864.00
10.09.2024	478.33	462.90	478.33	464.59	92,155.00
11.09.2024	474.75	457.42	464.59	459.81	50,019.00
12.09.2024	458.12	447.97	456.93	456.93	156,433.00
15.09.2024	455.23	445.98	452.94	448.56	24,404.00
16.09.2024	454.44	436.52	444.08	438.21	44,029.00
17.09.2024	444.88	428.06	438.21	435.52	83,267.00
18.09.2024	437.02	425.37	437.02	426.76	62,849.00
19.09.2024	437.02	425.37	426.76	429.75	98,983.00
22.09.2024	466.88	429.65	429.75	458.82	187,158.00
23.09.2024	477.73	445.98	457.92	469.87	318,750.00
24.09.2024	486.79	465.89	469.87	466.98	382,149.00
25.09.2024	479.82	467.98	472.85	476.74	148,145.00
26.09.2024	479.72	452.55	476.74	453.64	298,730.00
29.09.2024	464.29	451.05	451.05	452.74	48,287.00
30.09.2024	456.03	445.98	456.03	448.17	51,037.00
01.10.2024	476.84	447.97	448.17	458.72	169,706.00
06.10.2024	494.75	458.72	458.72	485.00	373,829.00
07.10.2024	486.59	471.56	485.00	486.59	203,292.00
08.10.2024	486.79	473.85	486.59	480.82	120,885.00
09.10.2024	487.69	471.16	480.82	472.06	352,729.00
10.10.2024	477.73	464.59	472.06	468.57	180,061.00
13.10.2024	478.83	468.47	468.57	477.73	126,765.00
14.10.2024	496.75	477.53	477.73	489.48	495,281.00
15.10.2024	507.70	487.89	490.37	496.15	488,418.00
20.10.2024	501.72	469.97	498.74	476.44	238,628.00
21.10.2024	480.22	475.94	476.44	477.03	117,943.00
22.10.2024	482.71	470.86	477.03	475.94	54,248.00
27.10.2024	477.73	468.67	475.94	468.77	107,288.00
28.10.2024	490.87	472.26	479.03	476.24	126,872.00
29.10.2024	485.30	461.31	479.82	462.20	199,770.00
30.10.2024	461.60	447.97	458.22	455.83	200,572.00
31.10.2024	471.86	452.94	452.94	460.81	110,872.00
03.11.2024	477.43	460.81	460.81	472.55	102,324.00
04.11.2024	627.05	577.38	577.38	603.96	2,284,637.00
05.11.2024	608.74	587.33	608.74	603.26	477,332.00
06.11.2024	610.23	577.58	610.23	587.53	280,644.00
07.11.2024	636.11	592.31	592.31	627.15	464,073.00
10.11.2024	632.93	604.26	627.15	613.42	220,736.00
11.11.2024	622.18	608.64	613.42	619.19	192,084.00
12.11.2024	625.06	604.26	619.19	614.01	231,827.00
13.11.2024	624.17	608.24	624.17	611.82	97,424.00
14.11.2024	617.00	604.85	611.82	614.31	130,991.00
17.11.2024	641.89	612.22	617.20	636.11	301,568.00
18.11.2024	662.00	630.44	637.01	639.99	389,639.00
19.11.2024	644.08	627.45	642.09	631.63	165,707.00
20.11.2024	639.50	618.19	633.23	618.69	249,172.00
21.11.2024	627.25	610.23	627.15	611.62	96,580.00
24.11.2024	642.09	611.62	611.62	639.99	173,426.00
25.11.2024	644.67	612.22	639.10	620.58	183,726.00
26.11.2024	634.02	559.56	634.02	569.32	951,245.00
27.11.2024	582.36	547.51	566.43	557.77	441,119.00
28.11.2024	557.47	536.27	557.47	547.42	293,978.00
01.12.2024	592.31	537.56	547.51	591.52	162,028.00
02.12.2024	597.09	571.41	592.31	576.48	85,711.00
03.12.2024	647.06	578.47	589.13	647.06	461,739.00
04.12.2024	647.06	639.10	647.06	644.57	165,676.00
05.12.2024	780.46	722.72	722.72	751.59	1,969,406.00
08.12.2024	814.30	739.64	739.64	777.27	542,521.00
09.12.2024	781.45	742.73	781.45	776.48	293,998.00
10.12.2024	813.21	763.53	775.68	804.35	316,919.00
11.12.2024	804.45	776.48	804.35	779.36	147,397.00
12.12.2024	776.48	748.60	776.48	754.77	124,545.00
15.12.2024	765.43	741.63	754.77	764.83	112,600.00
16.12.2024	775.68	736.66	770.10	752.68	264,461.00
17.12.2024	820.28	762.54	775.18	795.19	430,583.00
18.12.2024	867.76	798.38	800.07	846.06	641,538.00
19.12.2024	855.91	819.38	838.20	828.14	325,924.00
22.12.2024	881.00	826.25	829.24	858.10	324,844.00
23.12.2024	876.02	839.49	859.10	846.16	278,790.00
24.12.2024	852.13	826.25	846.16	849.74	212,827.00
25.12.2024	871.05	849.74	849.74	871.05	121,818.00
26.12.2024	924.60	871.05	871.05	897.13	341,468.00
29.12.2024	920.82	885.98	896.93	907.38	162,191.00
30.12.2024	943.92	895.93	918.83	914.85	243,668.00
31.12.2024	921.62	888.77	921.62	900.81	270,982.00
01.01.2025	963.13	899.92	900.81	950.19	397,856.00
02.01.2025	1,013.40	946.20	950.19	1,009.42	440,738.00
05.01.2025	1,063.17	1,035.30	1,063.17	1,045.26	378,256.00
06.01.2025	1,124.89	1,035.30	1,050.23	1,095.03	601,801.00
07.01.2025	1,143.81	1,093.04	1,127.88	1,126.88	666,041.00
08.01.2025	1,169.69	1,085.07	1,135.84	1,102.00	627,878.00
09.01.2025	1,208.51	1,104.98	1,104.98	1,204.53	734,215.00
12.01.2025	1,264.26	1,207.52	1,207.52	1,241.37	479,963.00
13.01.2025	1,264.26	1,146.79	1,254.31	1,198.56	785,784.00
14.01.2025	1,218.47	1,105.98	1,198.56	1,173.67	723,167.00
15.01.2025	1,169.69	1,098.02	1,169.69	1,132.86	770,950.00
16.01.2025	1,244.35	1,084.08	1,132.86	1,244.35	1,210,209.00
19.01.2025	1,294.13	1,192.59	1,254.31	1,222.45	351,383.00
20.01.2025	1,312.04	1,170.69	1,229.42	1,267.25	644,797.00
21.01.2025	1,353.85	1,251.32	1,267.25	1,353.85	458,388.00
22.01.2025	1,393.67	1,321.00	1,322.99	1,386.71	550,769.00
23.01.2025	1,436.48	1,305.08	1,427.52	1,362.81	631,257.00
26.01.2025	1,415.57	1,357.84	1,362.81	1,378.74	226,838.00
27.01.2025	1,371.77	1,314.04	1,363.81	1,343.90	259,179.00
28.01.2025	1,418.56	1,329.96	1,329.96	1,401.64	383,049.00
29.01.2025	1,458.38	1,332.95	1,401.64	1,352.86	405,873.00
30.01.2025	1,382.72	1,289.15	1,352.86	1,324.99	298,403.00
02.02.2025	1,324.99	1,257.29	1,324.99	1,271.23	321,774.00
03.02.2025	1,343.90	1,255.30	1,255.30	1,341.91	419,788.00
04.02.2025	1,393.67	1,345.89	1,345.89	1,378.74	403,143.00
05.02.2025	1,402.63	1,353.85	1,382.72	1,363.81	353,468.00
06.02.2025	1,372.77	1,323.99	1,372.77	1,323.99	500,408.00
09.02.2025	1,319.01	1,273.22	1,319.01	1,312.04	170,219.00
10.02.2025	1,352.86	1,299.10	1,312.04	1,333.94	199,565.00
11.02.2025	1,350.87	1,296.12	1,335.94	1,341.91	103,109.00
12.02.2025	1,343.90	1,295.12	1,341.91	1,301.09	128,157.00
13.02.2025	1,342.90	1,272.23	1,301.09	1,325.98	195,479.00
16.02.2025	1,493.22	1,420.55	1,420.55	1,454.40	869,350.00
17.02.2025	1,480.28	1,413.58	1,439.47	1,464.35	661,397.00
18.02.2025	1,530.05	1,453.40	1,464.35	1,504.17	405,065.00
19.02.2025	1,611.68	1,512.14	1,513.13	1,603.72	586,186.00
20.02.2025	1,631.59	1,552.95	1,615.67	1,601.73	370,658.00
23.02.2025	1,607.70	1,540.01	1,607.70	1,563.90	171,251.00
24.02.2025	1,616.66	1,536.03	1,612.68	1,602.72	399,294.00
25.02.2025	1,653.49	1,576.84	1,602.72	1,627.61	249,483.00
26.02.2025	1,661.46	1,592.77	1,637.57	1,592.77	216,008.00
27.02.2025	1,592.77	1,543.99	1,592.77	1,575.85	176,381.00
02.03.2025	1,687.34	1,575.85	1,575.85	1,641.55	239,641.00
03.03.2025	1,752.05	1,662.45	1,673.40	1,728.16	580,503.00
04.03.2025	1,771.96	1,697.30	1,743.09	1,745.08	552,380.00
05.03.2025	1,871.50	1,750.06	1,750.06	1,819.74	631,430.00
06.03.2025	1,884.45	1,823.72	1,825.71	1,871.50	469,812.00
09.03.2025	1,935.22	1,875.49	1,891.41	1,891.41	385,574.00
10.03.2025	1,931.23	1,791.87	1,903.36	1,825.71	403,107.00
11.03.2025	1,825.71	1,697.30	1,825.71	1,757.02	534,848.00
12.03.2025	1,881.46	1,787.88	1,787.88	1,865.53	452,730.00
13.03.2025	1,963.09	1,874.49	1,874.49	1,921.28	568,569.00
16.03.2025	2,015.85	1,933.22	1,933.22	1,966.08	308,823.00
17.03.2025	1,986.98	1,881.46	1,976.03	1,951.14	466,273.00
18.03.2025	2,204.99	1,988.97	1,988.97	2,146.26	1,020,748.00
19.03.2025	2,207.98	2,077.57	2,140.28	2,118.38	458,528.00
20.03.2025	2,189.06	2,013.86	2,164.18	2,064.63	426,154.00
23.03.2025	2,045.71	1,871.50	2,045.71	1,938.20	440,561.00
24.03.2025	2,040.74	1,899.38	1,936.21	1,957.12	320,640.00
25.03.2025	2,018.84	1,951.14	1,977.03	1,996.94	301,041.00
26.03.2025	2,040.74	1,898.38	1,998.93	1,936.21	321,402.00
27.03.2025	1,961.10	1,840.64	1,961.10	1,898.38	308,498.00
30.03.2025	1,891.41	1,752.05	1,891.41	1,786.89	329,556.00
31.03.2025	1,819.74	1,637.57	1,781.91	1,673.40	749,451.00
01.04.2025	1,934.22	1,776.93	1,776.93	1,881.46	1,112,477.00
02.04.2025	2,000.92	1,891.41	1,901.37	1,988.97	602,588.00
03.04.2025	2,039.74	1,886.44	1,961.10	2,019.83	487,041.00
06.04.2025	1,987.98	1,876.48	1,948.16	1,971.05	243,469.00
07.04.2025	2,010.87	1,791.87	1,931.23	2,010.87	629,211.00
08.04.2025	2,289.61	2,025.80	2,048.70	2,251.78	960,244.00
09.04.2025	2,261.73	2,105.44	2,190.06	2,261.73	661,381.00
10.04.2025	2,438.93	2,179.11	2,389.16	2,249.79	819,732.00
14.04.2025	2,283.63	2,179.11	2,265.72	2,245.81	429,955.00
15.04.2025	2,263.72	2,211.96	2,237.84	2,222.91	219,158.00
16.04.2025	2,219.92	2,139.29	2,219.92	2,211.96	285,297.00
17.04.2025	2,239.83	2,170.15	2,208.97	2,183.09	506,865.00
20.04.2025	2,222.91	2,160.19	2,183.09	2,203.00	273,894.00
21.04.2025	2,284.00	2,131.00	2,203.00	2,190.00	278,533.00
22.04.2025	2,345.00	2,121.00	2,180.00	2,300.00	922,117.00
23.04.2025	2,393.00	2,264.00	2,340.00	2,330.00	880,309.00
24.04.2025	2,399.00	2,315.00	2,333.00	2,393.00	450,061.00
27.04.2025	2,446.00	2,199.00	2,410.00	2,239.00	851,948.00
28.04.2025	2,285.00	2,160.00	2,230.00	2,268.00	647,911.00
29.04.2025	2,354.00	2,268.00	2,273.00	2,329.00	965,527.00
04.05.2025	2,372.00	2,314.00	2,334.00	2,337.00	521,478.00
05.05.2025	2,350.00	2,279.00	2,341.00	2,334.00	404,519.00
06.05.2025	2,458.00	2,285.00	2,340.00	2,458.00	8,599,967.00
07.05.2025	2,720.00	2,451.00	2,458.00	2,720.00	1,694,070.00
08.05.2025	2,900.00	2,750.00	2,800.00	2,880.00	1,478,484.00
11.05.2025	2,848.00	2,700.00	2,775.00	2,820.00	732,867.00
12.05.2025	2,878.00	2,312.00	2,878.00	2,470.00	2,157,833.00
13.05.2025	2,544.00	2,361.00	2,441.00	2,485.00	905,774.00
14.05.2025	2,595.00	2,272.00	2,570.00	2,366.00	1,286,103.00
15.05.2025	2,430.00	2,305.00	2,340.00	2,350.00	895,015.00
18.05.2025	2,379.00	2,201.00	2,350.00	2,231.00	761,765.00
19.05.2025	2,369.00	2,240.00	2,276.00	2,296.00	761,475.00
20.05.2025	2,373.00	2,242.00	2,313.00	2,265.00	526,553.00
21.05.2025	2,311.00	2,205.00	2,289.00	2,247.00	328,852.00
22.05.2025	2,340.00	2,180.00	2,247.00	2,325.00	434,662.00

צרו איתנו קשר *5988