גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4984	4984	4984	4984	0.00
09:44	4750	4750	4750	4750	0.00
09:47	4744	4744	4744	4744	0.00
09:50	4744	4744	4744	4744	0.00
09:53	4744	4744	4744	4744	0.00
09:59	4657	4605	4612	4640	351,530.00
10:02	4646	4600	4646	4625	405,692.00
10:05	4630	4582	4611	4597	305,627.00
10:08	4598	4570	4595	4576	354,351.00
10:11	4554	4530	4536	4539	346,953.00
10:14	4551	4466	4536	4493	246,591.00
10:17	4540	4475	4500	4487	557,600.00
10:20	4507	4460	4486	4460	455,053.00
10:23	4444	4385	4405	4435	232,430.00
10:26	4435	4361	4411	4376	342,856.00
10:29	4448	4333	4350	4337	301,333.00
10:32	4378	4329	4337	4363	254,798.00
10:35	4363	4363	4363	4363	0.00
10:38	4289	4250	4250	4288	1,053,569.00
10:41	4225	4154	4219	4180	2,680,786.00
10:44	4175	4115	4150	4165	336,729.00
10:47	4189	4168	4168	4177	262,049.00
10:50	4150	4048	4140	4079	1,965,125.00
10:53	4093	4009	4093	4020	3,706,123.00
10:56	4125	4028	4029	4125	460,743.00
10:59	4169	4111	4160	4137	287,535.00
11:02	4173	4141	4161	4157	143,789.00
11:05	4153	4121	4150	4130	629,752.00
11:08	4125	4111	4124	4117	273,302.00
11:11	4125	4111	4117	4113	178,715.00
11:14	4137	4115	4125	4124	415,110.00
11:17	4140	4112	4120	4140	141,370.00
11:20	4170	4137	4138	4167	222,281.00
11:23	4180	4145	4150	4149	351,075.00
11:26	4164	4149	4154	4150	270,720.00
11:29	4200	4157	4158	4200	474,387.00
11:32	4211	4175	4211	4194	163,793.00
11:35	4219	4197	4207	4210	264,739.00
11:38	4215	4186	4194	4186	519,478.00
11:41	4183	4166	4180	4182	61,812.00
11:44	4172	4151	4165	4159	152,121.00
11:47	4173	4153	4156	4170	195,391.00
11:50	4179	4149	4175	4149	200,063.00
11:53	4184	4166	4169	4177	187,158.00
11:56	4172	4152	4172	4166	74,108.00
11:59	4189	4162	4172	4183	70,631.00
12:02	4187	4171	4187	4180	87,735.00
12:05	4172	4152	4170	4167	186,024.00
12:08	4179	4159	4160	4176	116,660.00
12:11	4182	4173	4175	4179	81,564.00
12:14	4185	4169	4175	4182	77,033.00
12:17	4187	4183	4185	4183	38,929.00
12:23	4181	4171	4174	4181	55,716.00
12:26	4183	4160	4183	4165	226,820.00
12:29	4167	4143	4167	4143	14,828.00
12:32	4157	4135	4155	4151	505,599.00
12:35	4172	4150	4159	4151	265,573.00
12:38	4163	4152	4159	4157	105,814.00
12:41	4163	4151	4160	4159	125,067.00
12:44	4162	4153	4161	4159	140,443.00
12:47	4166	4159	4159	4161	18,974.00
12:50	4174	4165	4173	4168	21,936.00
12:53	4169	4160	4168	4161	99,856.00
12:56	4165	4154	4161	4160	106,766.00
12:59	4162	4158	4162	4162	14,687.00
13:02	4174	4170	4172	4170	154,288.00
13:05	4175	4159	4170	4167	30,386.00
13:08	4166	4159	4160	4161	50,169.00
13:14	4166	4158	4166	4158	103,924.00
13:20	4162	4150	4162	4155	350,035.00
13:23	4152	4145	4152	4150	124,523.00
13:29	4153	4139	4148	4145	63,507.00
13:35	4156	4144	4151	4144	102,528.00
13:38	4155	4148	4155	4149	73,736.00
13:41	4153	4130	4152	4153	5,994,821.00
13:44	4160	4150	4150	4160	33,479.00
13:47	4162	4157	4159	4159	19,918.00
13:50	4163	4155	4163	4157	109,626.00
13:53	4163	4152	4155	4156	52,963.00
13:56	4156	4135	4154	4144	160,536.00
13:59	4153	4137	4153	4140	33,637.00
14:02	4148	4139	4148	4147	28,965.00
14:05	4140	4130	4133	4135	50,329.00
14:08	4145	4138	4145	4141	51,086.00
14:11	4141	4137	4141	4137	45,806.00
14:14	4141	4137	4138	4141	34,425.00
14:17	4146	4138	4143	4145	83,408.00
14:20	4147	4141	4141	4147	42,418.00
14:23	4148	4140	4142	4144	39,565.00
14:29	4147	4137	4142	4143	88,928.00
14:32	4144	4137	4143	4143	68,710.00
14:35	4161	4141	4141	4150	68,181.00
14:38	4155	4151	4155	4151	26,169.00
14:41	4137	4112	4137	4136	223,519.00
14:44	4138	4131	4135	4138	40,160.00
14:47	4141	4130	4130	4139	84,171.00
14:50	4151	4146	4149	4151	31,989.00
14:53	4145	4135	4143	4145	100,219.00
14:56	4155	4149	4149	4155	16,069.00
14:59	4159	4154	4156	4159	24,569.00
15:02	4163	4156	4160	4156	60,451.00
15:05	4158	4146	4158	4148	268,979.00
15:08	4151	4145	4149	4148	150,008.00
15:11	4151	4147	4148	4150	48,876.00
15:14	4151	4148	4151	4148	28,539.00
15:17	4151	4141	4151	4146	163,708.00
15:20	4150	4141	4145	4148	87,243.00
15:23	4147	4143	4146	4146	65,908.00
15:26	4148	4140	4146	4142	68,246.00
15:29	4147	4143	4143	4144	58,548.00
15:32	4147	4140	4147	4144	44,182.00
15:35	4145	4138	4145	4138	37,468.00
15:38	4139	4117	4137	4121	125,754.00
15:41	4127	4117	4122	4123	119,098.00
15:44	4132	4100	4130	4108	134,382.00
15:47	4117	4108	4108	4108	89,152.00
15:50	4118	4101	4106	4110	263,846.00
15:53	4110	4105	4105	4109	175,121.00
15:56	4110	4104	4107	4106	161,140.00
15:59	4080	4040	4080	4058	334,855.00
16:02	4086	4076	4077	4076	49,993.00
16:05	4085	4066	4085	4082	123,927.00
16:08	4095	4074	4095	4084	35,629.00
16:14	4093	4085	4089	4090	109,173.00
16:17	4089	4086	4087	4086	25,178.00
16:23	4083	4073	4078	4073	113,334.00
16:26	4083	4075	4076	4080	96,911.00
16:32	4080	4077	4080	4077	45,876.00
16:35	4079	4072	4077	4077	48,765.00
16:38	4078	4051	4077	4057	146,922.00
16:41	4062	4050	4056	4057	190,303.00
16:44	4050	4042	4050	4049	131,721.00
16:47	4055	4045	4045	4050	84,692.00
16:53	4054	4017	4049	4017	495,528.00
16:56	4024	4013	4015	4014	690,195.00
16:59	4018	4009	4015	4014	582,382.00
17:02	4015	4007	4011	4015	240,783.00
17:05	4020	4011	4011	4020	384,552.00
17:08	4028	4009	4028	4015	699,717.00
17:11	4020	4011	4020	4012	191,194.00
17:14	4012	4012	4012	4012	0.00
17:23	4000	4000	4000	4000	17,900,080.00
17:26	4000	4000	4000	4000	40.00
17:29	4000	4000	4000	4000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	4850	4850	4850	4850	0.00
30.11.2025 09:45	4850	4850	-99.99	-99.99	0.00
30.11.2025 10:15	4905	4850	4850	4904	226,248.00
30.11.2025 10:45	4903	4866	4894	4885	276,576.00
30.11.2025 11:15	4885	4850	4885	4850	150,101.00
30.11.2025 11:45	4850	4800	4850	4815	234,392.00
30.11.2025 12:15	4825	4810	4810	4816	71,407.00
30.11.2025 12:45	4859	4807	4812	4819	528,145.00
30.11.2025 13:15	4870	4814	4819	4858	264,347.00
30.11.2025 13:45	4875	4851	4864	4871	265,461.00
30.11.2025 14:15	4874	4835	4865	4856	209,926.00
30.11.2025 14:45	4878	4849	4849	4875	1,796,670.00
30.11.2025 15:15	4880	4870	4875	4871	505,416.00
30.11.2025 15:45	4900	4870	4875	4876	261,572.00
30.11.2025 16:15	4900	4898	4900	4900	420,959.00
30.11.2025 16:45	4900	4900	4900	4900	0.00
30.11.2025 17:15	4900	4900	4900	4900	0.00
30.11.2025 17:45	4900	4900	4900	4900	0.00
01.12.2025 09:15	4900	4900	4900	4900	0.00
01.12.2025 09:45	4900	4900	-99.99	-99.99	0.00
01.12.2025 10:15	4900	4825	4900	4859	291,061.00
01.12.2025 10:45	4890	4850	4869	4884	139,276.00
01.12.2025 11:15	4900	4852	4895	4860	183,992.00
01.12.2025 11:45	4858	4835	4858	4855	238,676.00
01.12.2025 12:15	4870	4849	4855	4863	162,285.00
01.12.2025 12:45	4870	4862	4863	4870	118,432.00
01.12.2025 13:15	4870	4855	4863	4870	262,382.00
01.12.2025 13:45	4870	4861	4870	4870	123,734.00
01.12.2025 14:15	4870	4834	4870	4847	391,139.00
01.12.2025 14:45	4850	4836	4846	4850	133,390.00
01.12.2025 15:15	4850	4842	4850	4850	382,848.00
01.12.2025 15:45	4927	4845	4850	4927	465,515.00
01.12.2025 16:15	4933	4875	4921	4879	286,841.00
01.12.2025 16:45	4900	4859	4859	4897	208,334.00
01.12.2025 17:15	4900	4871	4899	4897	350,551.00
01.12.2025 17:45	4900	4847	4900	4900	1,539,825.00
02.12.2025 09:15	4900	4900	4900	4900	0.00
02.12.2025 09:45	4900	4900	-99.99	-99.99	0.00
02.12.2025 10:15	4900	4893	4900	4896	106,948.00
02.12.2025 10:45	4894	4848	4893	4848	82,113.00
02.12.2025 11:15	4882	4836	4849	4875	215,529.00
02.12.2025 11:45	4889	4862	4880	4866	150,509.00
02.12.2025 12:15	4870	4848	4862	4848	271,954.00
02.12.2025 12:45	4911	4853	4855	4911	512,238.00
02.12.2025 13:15	4926	4902	4912	4915	234,182.00
02.12.2025 13:45	4959	4922	4922	4959	352,158.00
02.12.2025 14:15	4967	4943	4960	4956	275,044.00
02.12.2025 14:45	4990	4950	4951	4978	378,975.00
02.12.2025 15:15	4996	4959	4981	4984	498,391.00
02.12.2025 15:45	4979	4941	4979	4949	269,368.00
02.12.2025 16:15	4950	4942	4947	4946	338,011.00
02.12.2025 16:45	4950	4922	4948	4946	318,899.00
02.12.2025 17:15	4950	4912	4946	4922	229,083.00
02.12.2025 17:45	4950	4950	4950	4950	977,328.00
03.12.2025 09:15	4950	4950	4950	4950	0.00
03.12.2025 09:45	4999	4999	-99.99	-99.99	0.00
03.12.2025 10:15	5000	4957	4990	4959	183,920.00
03.12.2025 10:45	5055	4963	4963	5005	544,960.00
03.12.2025 11:15	5030	4971	5011	4995	307,007.00
03.12.2025 11:45	5000	4970	4992	4980	540,835.00
03.12.2025 12:15	4982	4930	4979	4971	813,568.00
03.12.2025 12:45	4997	4965	4966	4973	191,783.00
03.12.2025 13:15	4981	4957	4981	4979	167,972.00
03.12.2025 13:45	4980	4970	4970	4971	172,490.00
03.12.2025 14:15	4980	4970	4972	4973	132,316.00
03.12.2025 14:45	4980	4971	4972	4971	184,283.00
03.12.2025 15:15	4977	4967	4970	4967	258,209.00
03.12.2025 15:45	4978	4955	4968	4968	232,002.00
03.12.2025 16:15	4969	4941	4965	4945	186,589.00
03.12.2025 16:45	4968	4937	4937	4938	234,876.00
03.12.2025 17:15	4980	4930	4938	4966	335,697.00
03.12.2025 17:45	5000	4984	5000	4984	1,468,002.00
04.12.2025 09:15	4984	4984	4984	4984	0.00
04.12.2025 09:45	5000	4984	-99.99	-99.99	0.00
04.12.2025 10:15	4984	4309	4678	4536	2,224,258.00
04.12.2025 10:45	4546	4000	4535	4162	9,140,585.00
04.12.2025 11:15	4189	4009	4133	4125	10,241,785.00
04.12.2025 11:45	4220	4110	4130	4168	3,697,066.00
04.12.2025 12:15	4189	4147	4170	4181	1,710,562.00
04.12.2025 12:45	4187	4135	4183	4161	1,699,691.00
04.12.2025 13:15	4175	4153	4158	4164	982,212.00
04.12.2025 13:45	4165	4130	4160	4151	8,143,905.00
04.12.2025 14:15	4163	4130	4154	4138	1,204,239.00
04.12.2025 14:45	4161	4112	4139	4136	958,596.00
04.12.2025 15:15	4163	4130	4136	4148	1,075,336.00
04.12.2025 15:45	4151	4117	4148	4132	1,096,986.00
04.12.2025 16:15	4128	4040	4128	4090	2,029,418.00
04.12.2025 16:45	4093	4042	4088	4044	1,267,669.00
04.12.2025 17:15	4055	4007	4046	4012	4,095,543.00
04.12.2025 17:45	4000	3860	4000	4000	17,909,000.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	812.07	737.62	737.62	775.14	542,521.00
09.12.2024	779.31	740.69	779.31	774.35	293,998.00
10.12.2024	810.98	761.44	773.55	802.15	316,919.00
11.12.2024	802.24	774.35	802.15	777.23	147,397.00
12.12.2024	774.35	746.55	774.35	752.71	124,545.00
15.12.2024	763.33	739.60	752.71	762.73	112,600.00
16.12.2024	773.55	734.64	767.99	750.62	264,461.00
17.12.2024	818.03	760.45	773.06	793.01	430,583.00
18.12.2024	865.38	796.19	797.88	843.74	641,538.00
19.12.2024	853.57	817.14	835.90	825.87	325,924.00
22.12.2024	878.59	823.99	826.96	855.75	324,844.00
23.12.2024	873.62	837.19	856.75	843.84	278,790.00
24.12.2024	849.80	823.99	843.84	847.41	212,827.00
25.12.2024	868.66	847.41	847.41	868.66	121,818.00
26.12.2024	922.07	868.66	868.66	894.67	341,468.00
29.12.2024	918.30	883.55	894.47	904.90	162,191.00
30.12.2024	941.33	893.48	916.31	912.34	243,668.00
31.12.2024	919.09	886.33	919.09	898.34	270,982.00
01.01.2025	960.49	897.45	898.34	947.58	397,856.00
02.01.2025	1,010.62	943.61	947.58	1,006.65	440,738.00
05.01.2025	1,060.26	1,032.46	1,060.26	1,042.39	378,256.00
06.01.2025	1,121.81	1,032.46	1,047.36	1,092.03	601,801.00
07.01.2025	1,140.67	1,090.04	1,124.79	1,123.80	666,041.00
08.01.2025	1,166.49	1,082.10	1,132.73	1,098.98	627,878.00
09.01.2025	1,205.20	1,101.96	1,101.96	1,201.23	734,215.00
12.01.2025	1,260.80	1,204.21	1,204.21	1,237.96	479,963.00
13.01.2025	1,260.80	1,143.65	1,250.87	1,195.28	785,784.00
14.01.2025	1,215.13	1,102.95	1,195.28	1,170.46	723,167.00
15.01.2025	1,166.49	1,095.01	1,166.49	1,129.75	770,950.00
16.01.2025	1,240.94	1,081.11	1,129.75	1,240.94	1,210,209.00
19.01.2025	1,290.58	1,189.32	1,250.87	1,219.10	351,383.00
20.01.2025	1,308.45	1,167.48	1,226.05	1,263.78	644,797.00
21.01.2025	1,350.15	1,247.89	1,263.78	1,350.15	458,388.00
22.01.2025	1,389.86	1,317.38	1,319.37	1,382.91	550,769.00
23.01.2025	1,432.54	1,301.50	1,423.61	1,359.08	631,257.00
26.01.2025	1,411.70	1,354.12	1,359.08	1,374.96	226,838.00
27.01.2025	1,368.01	1,310.44	1,360.07	1,340.22	259,179.00
28.01.2025	1,414.67	1,326.32	1,326.32	1,397.80	383,049.00
29.01.2025	1,454.38	1,329.30	1,397.80	1,349.15	405,873.00
30.01.2025	1,378.94	1,285.62	1,349.15	1,321.36	298,403.00
02.02.2025	1,321.36	1,253.85	1,321.36	1,267.75	321,774.00
03.02.2025	1,340.22	1,251.86	1,251.86	1,338.23	419,788.00
04.02.2025	1,389.86	1,342.20	1,342.20	1,374.96	403,143.00
05.02.2025	1,398.79	1,350.15	1,378.94	1,360.07	353,468.00
06.02.2025	1,369.01	1,320.36	1,369.01	1,320.36	500,408.00
09.02.2025	1,315.40	1,269.73	1,315.40	1,308.45	170,219.00
10.02.2025	1,349.15	1,295.54	1,308.45	1,330.29	199,565.00
11.02.2025	1,347.17	1,292.57	1,332.28	1,338.23	103,109.00
12.02.2025	1,340.22	1,291.57	1,338.23	1,297.53	128,157.00
13.02.2025	1,339.23	1,268.74	1,297.53	1,322.35	195,479.00
16.02.2025	1,489.13	1,416.66	1,416.66	1,450.41	869,350.00
17.02.2025	1,476.23	1,409.71	1,435.52	1,460.34	661,397.00
18.02.2025	1,525.86	1,449.42	1,460.34	1,500.05	405,065.00
19.02.2025	1,607.27	1,507.99	1,508.99	1,599.33	586,186.00
20.02.2025	1,627.12	1,548.70	1,611.24	1,597.34	370,658.00
23.02.2025	1,603.30	1,535.79	1,603.30	1,559.62	171,251.00
24.02.2025	1,612.23	1,531.82	1,608.26	1,598.33	399,294.00
25.02.2025	1,648.96	1,572.52	1,598.33	1,623.15	249,483.00
26.02.2025	1,656.91	1,588.41	1,633.08	1,588.41	216,008.00
27.02.2025	1,588.41	1,539.76	1,588.41	1,571.53	176,381.00
02.03.2025	1,682.72	1,571.53	1,571.53	1,637.05	239,641.00
03.03.2025	1,747.25	1,657.90	1,668.82	1,723.42	580,503.00
04.03.2025	1,767.10	1,692.65	1,738.31	1,740.30	552,380.00
05.03.2025	1,866.38	1,745.26	1,745.26	1,814.75	631,430.00
06.03.2025	1,879.28	1,818.73	1,820.71	1,866.38	469,812.00
09.03.2025	1,929.91	1,870.35	1,886.23	1,886.23	385,574.00
10.03.2025	1,925.94	1,786.96	1,898.15	1,820.71	403,107.00
11.03.2025	1,820.71	1,692.65	1,820.71	1,752.21	534,848.00
12.03.2025	1,876.30	1,782.99	1,782.99	1,860.42	452,730.00
13.03.2025	1,957.71	1,869.36	1,869.36	1,916.02	568,569.00
16.03.2025	2,010.33	1,927.93	1,927.93	1,960.69	308,823.00
17.03.2025	1,981.54	1,876.30	1,970.62	1,945.80	466,273.00
18.03.2025	2,198.95	1,983.52	1,983.52	2,140.38	1,020,748.00
19.03.2025	2,201.93	2,071.88	2,134.42	2,112.58	458,528.00
20.03.2025	2,183.07	2,008.34	2,158.25	2,058.97	426,154.00
23.03.2025	2,040.11	1,866.38	2,040.11	1,932.89	440,561.00
24.03.2025	2,035.15	1,894.17	1,930.91	1,951.75	320,640.00
25.03.2025	2,013.30	1,945.80	1,971.61	1,991.46	301,041.00
26.03.2025	2,035.15	1,893.18	1,993.45	1,930.91	321,402.00
27.03.2025	1,955.73	1,835.60	1,955.73	1,893.18	308,498.00
30.03.2025	1,886.23	1,747.25	1,886.23	1,781.99	329,556.00
31.03.2025	1,814.75	1,633.08	1,777.03	1,668.82	749,451.00
01.04.2025	1,928.92	1,772.07	1,772.07	1,876.30	1,112,477.00
02.04.2025	1,995.44	1,886.23	1,896.16	1,983.52	602,588.00
03.04.2025	2,034.15	1,881.27	1,955.73	2,014.30	487,041.00
06.04.2025	1,982.53	1,871.34	1,942.82	1,965.65	243,469.00
07.04.2025	2,005.36	1,786.96	1,925.94	2,005.36	629,211.00
08.04.2025	2,283.33	2,020.25	2,043.09	2,245.61	960,244.00
09.04.2025	2,255.54	2,099.67	2,184.06	2,255.54	661,381.00
10.04.2025	2,432.25	2,173.14	2,382.61	2,243.62	819,732.00
14.04.2025	2,277.38	2,173.14	2,259.51	2,239.65	429,955.00
15.04.2025	2,257.52	2,205.90	2,231.71	2,216.82	219,158.00
16.04.2025	2,213.84	2,133.43	2,213.84	2,205.90	285,297.00
17.04.2025	2,233.70	2,164.20	2,202.92	2,177.11	506,865.00
20.04.2025	2,216.82	2,154.28	2,177.11	2,196.96	273,894.00
21.04.2025	2,277.74	2,125.16	2,196.96	2,184.00	278,533.00
22.04.2025	2,338.58	2,115.19	2,174.03	2,293.70	922,117.00
23.04.2025	2,386.44	2,257.80	2,333.59	2,323.62	880,309.00
24.04.2025	2,392.43	2,308.66	2,326.61	2,386.44	450,061.00
27.04.2025	2,439.30	2,192.98	2,403.40	2,232.87	851,948.00
28.04.2025	2,278.74	2,154.08	2,223.89	2,261.79	647,911.00
29.04.2025	2,347.55	2,261.79	2,266.77	2,322.62	965,527.00
04.05.2025	2,365.50	2,307.66	2,327.61	2,330.60	521,478.00
05.05.2025	2,343.56	2,272.76	2,334.59	2,327.61	404,519.00
06.05.2025	2,451.27	2,278.74	2,333.59	2,451.27	8,599,967.00
07.05.2025	2,712.55	2,444.28	2,451.27	2,712.55	1,694,070.00
08.05.2025	2,892.05	2,742.47	2,792.33	2,872.11	1,478,484.00
11.05.2025	2,840.20	2,692.60	2,767.40	2,812.27	732,867.00
12.05.2025	2,870.12	2,305.67	2,870.12	2,463.23	2,157,833.00
13.05.2025	2,537.03	2,354.53	2,434.31	2,478.19	905,774.00
14.05.2025	2,587.89	2,265.78	2,562.96	2,359.52	1,286,103.00
15.05.2025	2,423.34	2,298.68	2,333.59	2,343.56	895,015.00
18.05.2025	2,372.48	2,194.97	2,343.56	2,224.89	761,765.00
19.05.2025	2,362.51	2,233.86	2,269.76	2,289.71	761,475.00
20.05.2025	2,366.50	2,235.86	2,306.66	2,258.79	526,553.00
21.05.2025	2,304.67	2,198.96	2,282.73	2,240.84	328,852.00
22.05.2025	2,333.59	2,174.03	2,240.84	2,318.63	434,662.00
25.05.2025	2,434.31	2,293.70	2,293.70	2,421.35	250,931.00
26.05.2025	2,402.40	2,208.93	2,399.41	2,253.81	830,265.00
27.05.2025	2,303.67	2,121.17	2,253.81	2,287.72	942,842.00
28.05.2025	2,332.59	2,193.97	2,328.60	2,201.95	543,272.00
29.05.2025	2,212.92	2,083.28	2,201.95	2,091.25	601,516.00
03.06.2025	2,192.98	2,090.26	2,091.25	2,192.98	514,625.00
04.06.2025	2,192.98	2,100.23	2,192.98	2,153.08	334,328.00
05.06.2025	2,276.75	2,154.08	2,154.08	2,247.82	465,511.00
08.06.2025	2,320.62	2,235.86	2,247.82	2,246.83	223,353.00
09.06.2025	2,255.80	2,184.00	2,243.84	2,207.93	282,749.00
10.06.2025	2,208.93	2,134.14	2,203.95	2,155.08	319,142.00
11.06.2025	2,164.05	2,100.23	2,164.05	2,116.19	298,174.00
12.06.2025	2,254.81	2,117.18	2,124.16	2,213.92	659,660.00
15.06.2025	2,393.42	2,253.81	2,323.62	2,285.72	830,970.00
16.06.2025	2,378.47	2,291.70	2,293.70	2,333.59	657,477.00
17.06.2025	2,340.57	2,164.05	2,333.59	2,185.00	898,642.00
18.06.2025	2,205.94	2,100.23	2,186.99	2,164.05	633,944.00
19.06.2025	2,208.93	2,110.20	2,164.05	2,199.96	639,093.00
22.06.2025	2,213.92	2,036.41	2,212.92	2,164.05	667,089.00
23.06.2025	2,193.97	2,089.26	2,124.16	2,174.03	519,333.00
24.06.2025	2,088.26	1,979.56	2,088.26	2,004.49	1,290,429.00
25.06.2025	2,140.12	1,956.62	1,993.52	2,125.16	1,050,944.00
26.06.2025	2,143.11	2,043.39	2,125.16	2,063.33	339,208.00
29.06.2025	2,084.27	1,994.52	2,064.33	2,055.35	530,081.00
30.06.2025	2,084.27	2,008.48	2,054.36	2,034.41	342,244.00
01.07.2025	2,159.07	2,034.41	2,034.41	2,125.16	446,094.00
02.07.2025	2,119.18	2,042.39	2,119.18	2,070.31	344,739.00
03.07.2025	2,070.31	2,015.46	2,070.31	2,050.37	369,289.00
06.07.2025	2,129.15	2,015.46	2,037.40	2,128.15	299,023.00
07.07.2025	2,243.84	2,128.15	2,128.15	2,243.84	740,924.00
08.07.2025	2,335.58	2,190.98	2,223.89	2,303.67	718,111.00
09.07.2025	2,427.33	2,303.67	2,303.67	2,411.38	539,318.00
10.07.2025	2,534.04	2,391.43	2,411.38	2,518.08	729,289.00
13.07.2025	2,618.81	2,523.07	2,523.07	2,544.01	439,297.00
14.07.2025	2,585.90	2,428.33	2,550.99	2,576.92	391,425.00
15.07.2025	2,622.79	2,543.01	2,576.92	2,565.95	419,514.00
16.07.2025	2,621.80	2,544.01	2,544.01	2,621.80	307,330.00
17.07.2025	2,773.38	2,617.81	2,619.80	2,742.47	709,253.00
20.07.2025	2,811.28	2,742.47	2,772.38	2,801.30	510,885.00
21.07.2025	2,902.03	2,802.30	2,802.30	2,896.04	777,949.00
22.07.2025	2,971.84	2,840.20	2,892.05	2,911.00	837,343.00
23.07.2025	3,103.47	2,931.95	2,936.93	3,077.55	872,668.00
24.07.2025	3,216.16	3,033.67	3,076.55	3,125.41	1,143,591.00
27.07.2025	3,269.02	3,126.41	3,141.37	3,188.24	705,481.00
28.07.2025	3,214.17	3,041.64	3,147.35	3,180.26	664,911.00
29.07.2025	3,221.15	3,092.50	3,180.26	3,199.21	767,157.00
30.07.2025	3,355.78	3,214.17	3,214.17	3,271.01	922,751.00
31.07.2025	3,381.71	3,283.98	3,340.82	3,354.78	847,956.00
04.08.2025	3,417.61	3,330.85	3,380.71	3,390.68	846,839.00
05.08.2025	3,469.47	3,369.74	3,390.68	3,459.50	879,284.00
06.08.2025	3,460.49	3,390.68	3,460.49	3,425.59	1,084,506.00
07.08.2025	3,437.56	3,181.26	3,419.61	3,437.56	2,183,970.00
10.08.2025	3,390.68	3,122.42	3,390.68	3,350.79	525,438.00
11.08.2025	3,336.83	3,191.23	3,320.88	3,306.92	359,313.00
12.08.2025	3,403.65	3,231.12	3,306.92	3,236.11	265,066.00
13.08.2025	3,437.56	3,241.10	3,241.10	3,437.56	708,702.00
14.08.2025	3,609.08	3,440.55	3,440.55	3,575.18	522,383.00
17.08.2025	3,733.74	3,580.16	3,587.15	3,728.76	323,535.00
18.08.2025	3,873.36	3,741.72	3,749.70	3,841.45	497,956.00
19.08.2025	3,863.39	3,491.41	3,841.45	3,571.19	1,202,969.00
20.08.2025	3,571.19	3,379.72	3,571.19	3,529.30	775,605.00
21.08.2025	3,633.02	3,495.40	3,525.32	3,621.05	308,889.00
24.08.2025	3,729.75	3,623.05	3,623.05	3,711.80	181,968.00
25.08.2025	3,839.45	3,729.75	3,787.59	3,839.45	495,340.00
26.08.2025	3,856.41	3,699.84	3,839.45	3,763.66	278,370.00
27.08.2025	3,814.52	3,689.86	3,763.66	3,807.54	311,984.00
28.08.2025	3,879.34	3,711.80	3,879.34	3,834.47	239,624.00
31.08.2025	4,208.44	4,018.96	4,018.96	4,189.49	1,245,439.00
01.09.2025	4,421.85	4,089.76	4,238.36	4,412.88	2,191,501.00
02.09.2025	4,702.08	4,471.72	4,471.72	4,687.12	1,652,294.00
03.09.2025	4,894.55	4,598.37	4,687.12	4,836.71	1,197,531.00
04.09.2025	4,911.51	4,619.31	4,836.71	4,732.00	1,107,226.00
07.09.2025	4,900.00	4,700.00	4,750.00	4,759.00	438,174.00
08.09.2025	4,825.00	4,740.00	4,777.00	4,768.00	399,508.00
09.09.2025	4,803.00	4,620.00	4,780.00	4,665.00	429,642.00
10.09.2025	4,775.00	4,636.00	4,688.00	4,665.00	515,283.00
11.09.2025	4,700.00	4,521.00	4,700.00	4,539.00	400,857.00
14.09.2025	4,621.00	4,550.00	4,555.00	4,598.00	242,192.00
15.09.2025	4,660.00	4,360.00	4,607.00	4,532.00	716,091.00
16.09.2025	4,528.00	4,260.00	4,528.00	4,460.00	725,508.00
17.09.2025	4,617.00	4,451.00	4,460.00	4,521.00	598,287.00
18.09.2025	4,590.00	4,320.00	4,522.00	4,320.00	479,448.00
21.09.2025	4,318.00	3,999.00	4,318.00	4,112.00	737,298.00
25.09.2025	4,320.00	3,928.00	4,112.00	4,305.00	575,662.00
28.09.2025	4,501.00	4,305.00	4,305.00	4,476.00	228,873.00
29.09.2025	4,698.00	4,497.00	4,498.00	4,629.00	688,295.00
30.09.2025	4,721.00	4,330.00	4,629.00	4,444.00	812,911.00
05.10.2025	4,439.00	4,177.00	4,300.00	4,439.00	898,413.00
08.10.2025	4,439.00	4,300.00	4,434.00	4,412.00	438,257.00
09.10.2025	4,350.00	4,038.00	4,300.00	4,314.00	1,032,571.00
12.10.2025	4,389.00	4,150.00	4,282.00	4,340.00	304,190.00
15.10.2025	4,340.00	4,137.00	4,340.00	4,177.00	706,489.00
16.10.2025	4,250.00	3,968.00	4,100.00	4,128.00	653,763.00
19.10.2025	4,246.00	3,891.00	4,066.00	4,058.00	891,736.00
20.10.2025	4,186.00	3,982.00	3,996.00	4,106.00	508,664.00
21.10.2025	4,199.00	3,975.00	4,106.00	4,000.00	311,423.00
22.10.2025	4,119.00	3,975.00	4,000.00	4,040.00	303,127.00
23.10.2025	4,155.00	3,923.00	3,999.00	4,002.00	321,487.00
26.10.2025	4,002.00	3,905.00	4,002.00	3,923.00	276,147.00
27.10.2025	4,030.00	3,766.00	3,920.00	4,030.00	861,189.00
28.10.2025	4,220.00	3,980.00	4,000.00	4,190.00	388,344.00
29.10.2025	4,387.00	4,111.00	4,200.00	4,291.00	446,618.00
30.10.2025	4,395.00	4,250.00	4,340.00	4,302.00	325,425.00
02.11.2025	4,499.00	4,302.00	4,302.00	4,490.00	162,067.00
03.11.2025	4,615.00	4,492.00	4,500.00	4,613.00	436,089.00
04.11.2025	4,747.00	4,456.00	4,595.00	4,515.00	410,158.00
05.11.2025	4,682.00	4,407.00	4,515.00	4,682.00	427,552.00
06.11.2025	4,910.00	4,719.00	4,719.00	4,900.00	1,056,300.00
09.11.2025	5,042.00	4,902.00	4,930.00	4,948.00	215,279.00
10.11.2025	5,021.00	4,824.00	4,998.00	4,906.00	304,944.00
11.11.2025	4,976.00	4,685.00	4,906.00	4,749.00	298,127.00
12.11.2025	4,819.00	4,560.00	4,749.00	4,602.00	287,813.00
13.11.2025	4,785.00	4,602.00	4,602.00	4,785.00	296,070.00
16.11.2025	4,976.00	4,770.00	4,785.00	4,800.00	191,531.00
17.11.2025	4,872.00	4,680.00	4,800.00	4,717.00	204,999.00
18.11.2025	4,848.00	4,700.00	4,717.00	4,800.00	287,065.00
19.11.2025	4,960.00	4,728.00	4,781.00	4,857.00	320,849.00
20.11.2025	4,931.00	4,712.00	4,872.00	4,719.00	336,758.00
23.11.2025	4,800.00	4,653.00	4,763.00	4,790.00	123,850.00
24.11.2025	4,936.00	4,790.00	4,790.00	4,896.00	2,067,197.00
25.11.2025	4,941.00	4,460.00	4,896.00	4,810.00	1,553,568.00
26.11.2025	4,888.00	4,615.00	4,751.00	4,882.00	334,524.00
27.11.2025	4,882.00	4,803.00	4,880.00	4,850.00	199,582.00
30.11.2025	4,905.00	4,800.00	4,850.00	4,900.00	158,750.00
01.12.2025	4,933.00	4,825.00	4,900.00	4,900.00	263,992.00
02.12.2025	4,996.00	4,834.00	4,900.00	4,950.00	318,812.00
03.12.2025	5,055.00	4,930.00	4,990.00	4,984.00	261,786.00
04.12.2025	4,685.00	4,000.00	4,685.00	4,000.00	4,218,943.00

צרו איתנו קשר *5988