גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:22	1197	1197	1197	1197	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	1275	1275	1275	1275	0.00
02.11.2026 09:45	1310	1000	-99.99	-99.99	0.00
02.11.2026 10:15	1299	1241	1268	1247	319,897.00
02.11.2026 10:45	1257	1234	1252	1236	256,514.00
02.11.2026 11:15	1239	1209	1237	1209	448,445.00
02.11.2026 11:45	1212	1200	1208	1201	316,786.00
02.11.2026 12:15	1202	1182	1201	1184	557,813.00
02.11.2026 12:45	1191	1181	1181	1187	229,619.00
02.11.2026 13:15	1196	1186	1187	1196	163,798.00
02.11.2026 13:45	1195	1184	1194	1190	430,486.00
02.11.2026 14:15	1212	1189	1189	1207	419,246.00
02.11.2026 14:45	1207	1188	1205	1194	511,427.00
02.11.2026 15:15	1195	1189	1191	1192	219,321.00
02.11.2026 15:45	1195	1185	1188	1188	254,336.00
02.11.2026 16:15	1187	1177	1187	1177	435,935.00
02.11.2026 16:45	1183	1160	1177	1169	251,339.00
02.11.2026 17:15	1176	1161	1170	1170	519,475.00
02.11.2026 17:45	1199	1160	1168	1168	33,836.00
03.11.2026 09:15	1168	1168	1168	1168	0.00
03.11.2026 09:45	1168	936	-99.99	-99.99	0.00
03.11.2026 10:15	1168	1129	1161	1136	383,393.00
03.11.2026 10:45	1152	1130	1136	1143	442,012.00
03.11.2026 11:15	1165	1141	1141	1163	375,267.00
03.11.2026 11:45	1185	1162	1166	1173	313,952.00
03.11.2026 12:15	1188	1162	1175	1170	528,112.00
03.11.2026 12:45	1172	1156	1168	1157	193,654.00
03.11.2026 13:15	1160	1145	1158	1155	232,593.00
03.11.2026 13:45	1156	1144	1156	1144	173,022.00
03.11.2026 14:15	1151	1143	1143	1147	115,174.00
03.11.2026 14:45	1151	1145	1148	1147	132,748.00
03.11.2026 15:15	1150	1141	1147	1143	207,004.00
03.11.2026 15:45	1164	1143	1143	1157	258,429.00
03.11.2026 16:15	1155	1134	1155	1149	315,372.00
03.11.2026 16:45	1151	1145	1150	1149	211,129.00
03.11.2026 17:15	1147	1131	1146	1131	488,210.00
03.11.2026 17:45	1153	1125	1138	1138	591,998.00
04.11.2026 09:15	1138	1138	1138	1138	0.00
04.11.2026 09:45	1143	950	-99.99	-99.99	0.00
04.11.2026 10:15	1171	1120	1129	1171	309,447.00
04.11.2026 10:45	1172	1145	1172	1150	550,925.00
04.11.2026 11:15	1176	1145	1148	1172	369,964.00
04.11.2026 11:45	1195	1171	1171	1185	337,962.00
04.11.2026 12:15	1214	1172	1184	1211	423,424.00
04.11.2026 12:45	1223	1206	1208	1219	282,888.00
04.11.2026 13:15	1221	1210	1221	1214	275,617.00
04.11.2026 13:45	1217	1200	1217	1208	418,084.00
04.11.2026 14:15	1210	1164	1209	1169	483,774.00
04.11.2026 14:45	1170	1160	1167	1162	351,375.00
04.11.2026 15:15	1177	1150	1161	1176	245,735.00
04.11.2026 15:45	1181	1167	1173	1180	230,631.00
04.11.2026 16:15	1195	1175	1180	1195	343,864.00
04.11.2026 16:45	1191	1176	1191	1186	371,201.00
04.11.2026 17:15	1202	1177	1185	1195	612,935.00
04.11.2026 17:45	1200	1174	1188	1188	1,193,155.00
05.11.2026 09:15	1188	1188	1188	1188	0.00
05.11.2026 09:45	1450	926.6	-99.99	-99.99	0.00
05.11.2026 10:15	1188	1144	1176	1145	207,198.00
05.11.2026 10:45	1174	1143	1148	1171	230,331.00
05.11.2026 11:15	1167	1130	1167	1130	289,664.00
05.11.2026 11:45	1134	1120	1129	1126	283,895.00
05.11.2026 12:15	1137	1130	1135	1134	200,512.00
05.11.2026 12:45	1134	1126	1134	1127	99,454.00
05.11.2026 13:15	1129	1120	1129	1120	292,029.00
05.11.2026 13:45	1124	1120	1121	1122	153,129.00
05.11.2026 14:15	1133	1115	1120	1130	467,064.00
05.11.2026 14:45	1153	1132	1133	1151	298,277.00
05.11.2026 15:15	1169	1153	1153	1165	178,204.00
05.11.2026 15:45	1182	1165	1165	1182	623,110.00
05.11.2026 16:15	1202	1188	1190	1190	698,325.00
05.11.2026 16:45	1307	1180	1190	1192	662,255.00
05.11.2026 17:15	1192	1020	-99.99	-99.99	0.00
05.11.2026 17:45	1198	1192	1197	1197	126,538,820.00
06.11.2026 09:15	1197	1197	1197	1197	0.00
06.11.2026 09:45	1160	1100	-99.99	-99.99	0.00
06.11.2026 10:15	1240	1110	1218	1239	779,889.00
06.11.2026 10:45	1295	1230	1240	1295	1,215,140.00
06.11.2026 11:15	1313	1289	1290	1313	1,482,427.00
06.11.2026 11:45	1327	1310	1312	1326	511,982.00
06.11.2026 12:15	1345	1324	1326	1331	509,515.00
06.11.2026 12:45	1342	1301	1331	1303	516,175.00
06.11.2026 13:15	1313	1303	1308	1309	410,228.00
06.11.2026 13:45	1309	1250	1309	1298	304,303.00
06.11.2026 14:15	1290	1290	1290	1290	38,700.00
06.11.2026 14:45	1290	1290	1290	1290	0.00
06.11.2026 15:15	1290	1290	1290	1290	0.00
06.11.2026 15:45	1290	1290	1290	1290	0.00
06.11.2026 16:15	1290	1290	1290	1290	0.00
06.11.2026 16:45	1290	1290	1290	1290	0.00
06.11.2026 17:15	1290	1290	1290	1290	0.00
06.11.2026 17:45	1290	1290	1290	1290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	4,171.39	4,055.57	4,078.73	4,093.62	215,279.00
10.11.2025	4,154.02	3,991.03	4,134.99	4,058.87	304,944.00
11.11.2025	4,116.79	3,876.03	4,058.87	3,928.98	298,127.00
12.11.2025	3,986.90	3,772.62	3,928.98	3,807.37	287,813.00
13.11.2025	3,958.77	3,807.37	3,807.37	3,958.77	296,070.00
16.11.2025	4,116.79	3,946.36	3,958.77	3,971.18	191,531.00
17.11.2025	4,030.75	3,871.90	3,971.18	3,902.51	204,999.00
18.11.2025	4,010.89	3,888.44	3,902.51	3,971.18	287,065.00
19.11.2025	4,103.55	3,911.61	3,955.46	4,018.34	320,849.00
20.11.2025	4,079.56	3,898.37	4,030.75	3,904.16	336,758.00
23.11.2025	3,971.18	3,849.56	3,940.57	3,962.90	123,850.00
24.11.2025	4,083.69	3,962.90	3,962.90	4,050.60	2,067,197.00
25.11.2025	4,087.83	3,689.89	4,050.60	3,979.45	1,553,568.00
26.11.2025	4,043.98	3,818.12	3,930.64	4,039.02	334,524.00
27.11.2025	4,039.02	3,973.66	4,037.36	4,012.54	199,582.00
30.11.2025	4,058.05	3,971.18	4,012.54	4,053.91	158,750.00
01.12.2025	4,081.21	3,991.86	4,053.91	4,053.91	263,992.00
02.12.2025	4,133.33	3,999.31	4,053.91	4,095.28	318,812.00
03.12.2025	4,182.15	4,078.73	4,128.37	4,123.41	261,786.00
04.12.2025	3,876.03	3,309.31	3,876.03	3,309.31	4,218,943.00
07.12.2025	3,737.87	3,119.86	3,318.42	3,598.88	2,108,176.00
08.12.2025	3,836.32	3,598.88	3,598.88	3,651.00	861,869.00
09.12.2025	3,763.52	3,571.58	3,651.00	3,598.88	712,711.00
10.12.2025	3,654.31	3,524.42	3,598.88	3,611.29	335,909.00
11.12.2025	3,611.29	3,518.63	3,611.29	3,598.05	376,723.00
14.12.2025	3,628.66	3,558.34	3,598.05	3,592.26	115,086.00
15.12.2025	3,592.26	3,392.05	3,588.12	3,557.51	279,042.00
16.12.2025	3,614.60	3,525.25	3,557.51	3,555.03	274,092.00
17.12.2025	3,603.02	3,401.15	3,557.51	3,570.75	508,113.00
18.12.2025	3,748.63	3,527.73	3,570.75	3,722.15	596,684.00
21.12.2025	3,748.63	3,425.14	3,722.15	3,526.07	737,876.00
22.12.2025	3,590.61	3,351.51	3,392.87	3,391.22	994,009.00
23.12.2025	3,516.15	3,322.55	3,391.22	3,487.19	456,888.00
24.12.2025	3,623.70	3,442.51	3,487.19	3,487.19	543,095.00
25.12.2025	3,564.96	3,325.86	3,491.33	3,358.95	488,926.00
28.12.2025	3,474.78	3,358.13	3,358.95	3,363.92	258,455.00
29.12.2025	3,552.55	3,363.92	3,363.92	3,540.97	577,715.00
30.12.2025	3,718.84	3,542.62	3,557.51	3,718.01	578,038.00
31.12.2025	3,777.58	3,640.25	3,718.01	3,777.58	648,452.00
01.01.2026	3,986.90	3,681.61	3,777.58	3,982.76	602,214.00
05.01.2026	4,301.28	3,987.72	3,987.72	4,301.28	1,050,236.00
06.01.2026	4,751.35	4,302.11	4,302.11	4,736.46	1,075,358.00
07.01.2026	4,814.23	4,595.81	4,757.14	4,756.31	770,968.00
08.01.2026	4,851.46	4,666.13	4,781.96	4,756.31	1,144,524.00
09.01.2026	4,878.76	4,724.87	4,756.31	4,864.69	449,887.00
12.01.2026	5,393.36	4,881.24	4,881.24	5,331.31	901,674.00
13.01.2026	5,573.71	5,187.35	5,336.27	5,241.13	1,018,619.00
14.01.2026	5,249.40	4,997.07	5,241.13	5,087.24	886,679.00
15.01.2026	5,006.99	4,633.04	5,006.99	4,935.02	1,398,838.00
16.01.2026	5,074.01	4,922.61	4,936.67	5,074.01	358,753.00
19.01.2026	5,372.67	5,028.50	5,074.01	5,212.17	1,004,152.00
20.01.2026	5,323.86	4,939.15	5,323.03	5,103.79	618,537.00
21.01.2026	5,191.49	4,856.42	5,103.79	5,005.34	480,545.00
22.01.2026	5,112.06	4,947.43	5,005.34	5,055.81	494,553.00
23.01.2026	5,790.47	5,337.10	5,337.10	5,526.56	1,185,609.00
26.01.2026	5,778.06	5,559.65	5,716.84	5,773.93	1,359,414.00
27.01.2026	5,873.21	5,722.63	5,798.75	5,831.01	983,213.00
28.01.2026	5,890.58	5,749.93	5,848.39	5,890.58	711,424.00
29.01.2026	6,038.67	5,294.90	5,956.77	5,500.91	966,649.00
30.01.2026	5,591.91	4,922.61	5,500.91	5,079.80	701,931.00
02.02.2026	5,292.42	4,567.68	4,963.97	5,217.96	806,260.00
03.02.2026	5,361.09	5,179.08	5,270.08	5,216.31	564,672.00
04.02.2026	5,216.31	5,012.78	5,216.31	5,210.52	340,975.00
05.02.2026	5,172.46	4,927.57	5,171.63	4,927.57	1,596,954.00
06.02.2026	5,036.78	4,650.41	4,839.87	4,955.70	508,948.00
09.02.2026	5,152.60	4,922.61	4,980.52	4,955.70	463,832.00
10.02.2026	5,063.25	4,931.71	4,963.97	4,973.07	313,605.00
11.02.2026	5,044.22	4,859.73	4,972.25	4,873.79	225,447.00
12.02.2026	4,898.61	4,624.77	4,868.83	4,727.36	493,675.00
13.02.2026	4,819.19	4,467.57	4,727.36	4,678.54	261,820.00
16.02.2026	5,046.70	4,683.51	4,699.23	4,901.92	681,362.00
17.02.2026	5,047.53	4,897.79	4,935.84	5,026.02	321,104.00
18.02.2026	5,026.02	4,679.37	4,715.77	5,009.47	761,799.00
19.02.2026	4,963.97	4,798.51	4,957.35	4,922.61	456,189.00
20.02.2026	5,183.21	4,972.25	5,054.98	5,102.14	422,120.00
23.02.2026	5,144.33	4,974.73	5,100.48	5,144.33	321,550.00
24.02.2026	5,170.80	4,802.64	5,144.33	4,861.38	377,953.00
25.02.2026	5,006.17	4,810.92	4,954.87	4,909.37	503,860.00
26.02.2026	4,998.72	4,773.69	4,909.37	4,880.41	326,460.00
27.02.2026	5,001.20	4,642.14	4,880.41	4,896.13	451,201.00
02.03.2026	5,332.13	5,043.40	5,045.88	5,240.30	934,019.00
04.03.2026	5,534.83	5,079.80	5,288.28	5,170.80	963,370.00
05.03.2026	5,348.68	5,155.08	5,179.08	5,280.01	751,029.00
06.03.2026	5,409.07	5,200.59	5,280.84	5,228.72	346,368.00
09.03.2026	5,233.68	4,909.37	5,230.37	5,102.96	623,266.00
10.03.2026	5,207.21	4,567.68	5,162.53	4,690.95	662,604.00
11.03.2026	4,761.28	4,223.51	4,715.77	4,521.35	773,470.00
12.03.2026	4,599.12	4,384.84	4,523.01	4,393.94	468,707.00
13.03.2026	4,548.65	4,308.73	4,393.94	4,422.07	238,150.00
16.03.2026	4,508.94	4,177.18	4,426.21	4,398.08	742,692.00
17.03.2026	4,459.30	4,240.89	4,384.84	4,418.76	583,136.00
18.03.2026	4,485.78	4,307.90	4,422.07	4,426.21	498,591.00
19.03.2026	4,426.21	4,227.65	4,426.21	4,265.71	547,368.00
20.03.2026	4,398.08	4,186.28	4,305.42	4,211.10	1,979,586.00
23.03.2026	4,289.70	4,079.56	4,209.45	4,079.56	680,233.00
24.03.2026	4,165.60	3,921.54	4,079.56	4,089.49	379,729.00
25.03.2026	4,136.64	3,971.18	4,095.28	4,066.32	322,941.00
26.03.2026	4,254.12	3,897.55	4,095.28	4,091.14	862,532.00
27.03.2026	4,097.76	3,841.29	4,001.79	3,890.10	295,387.00
30.03.2026	3,847.91	3,676.65	3,847.08	3,764.35	765,864.00
31.03.2026	3,810.68	3,574.06	3,732.08	3,765.17	592,950.00
03.04.2026	3,928.98	3,805.71	3,805.71	3,914.92	226,388.00
06.04.2026	4,178.01	3,992.69	4,125.06	4,032.40	465,583.00
09.04.2026	4,203.04	3,993.73	4,192.96	4,034.08	421,419.00
10.04.2026	4,088.72	3,839.06	4,034.08	3,873.52	347,087.00
13.04.2026	3,942.45	3,638.15	3,881.93	3,679.34	431,434.00
14.04.2026	3,686.07	3,433.89	3,679.34	3,572.59	1,035,608.00
15.04.2026	3,626.39	3,446.50	3,530.56	3,463.31	684,882.00
16.04.2026	3,631.43	3,264.92	3,445.66	3,559.98	1,213,531.00
17.04.2026	3,681.87	3,463.31	3,559.98	3,535.60	586,478.00
20.04.2026	3,614.62	3,446.50	3,535.60	3,528.88	335,494.00
23.04.2026	3,585.20	3,477.60	3,530.56	3,517.95	223,359.00
24.04.2026	3,626.39	3,463.31	3,488.53	3,568.38	310,962.00
27.04.2026	3,572.59	3,247.27	3,570.07	3,247.27	939,328.00
28.04.2026	3,403.62	3,208.60	3,247.27	3,388.49	432,919.00
29.04.2026	3,438.09	3,304.43	3,391.86	3,389.33	468,224.00
30.04.2026	3,595.28	3,368.32	3,387.65	3,524.67	552,423.00
01.05.2026	3,637.31	3,530.56	3,530.56	3,625.55	329,486.00
04.05.2026	3,712.13	3,381.77	3,631.43	3,412.87	782,981.00
05.05.2026	3,446.50	3,287.62	3,362.43	3,314.52	569,639.00
06.05.2026	3,314.52	3,086.72	3,314.52	3,101.85	948,300.00
07.05.2026	3,126.22	2,908.51	3,093.44	2,980.80	1,593,028.00
08.05.2026	3,040.48	2,879.93	2,963.99	2,984.16	450,215.00
11.05.2026	2,984.16	2,813.52	2,984.16	2,838.74	738,772.00
12.05.2026	3,026.19	2,757.20	2,816.04	3,000.13	678,889.00
13.05.2026	3,000.13	2,758.88	3,000.13	2,758.88	683,640.00
14.05.2026	2,816.04	2,664.73	2,757.20	2,778.21	504,716.00
15.05.2026	2,900.10	2,745.43	2,862.27	2,770.65	406,836.00
18.05.2026	2,775.69	2,599.16	2,770.65	2,699.19	450,063.00
19.05.2026	2,821.08	2,642.87	2,689.95	2,779.89	327,366.00
20.05.2026	2,809.31	2,672.30	2,809.31	2,726.09	445,588.00
25.05.2026	2,705.08	2,563.86	2,664.73	2,605.89	559,936.00
26.05.2026	2,664.73	2,488.20	2,608.41	2,509.22	551,662.00
27.05.2026	2,732.82	2,553.77	2,605.89	2,726.09	1,147,978.00
28.05.2026	3,065.70	2,719.37	2,799.23	2,942.13	1,397,053.00
29.05.2026	2,942.13	2,741.22	2,942.13	2,742.07	1,319,551.00
01.06.2026	2,773.17	2,541.16	2,742.91	2,548.73	470,312.00
02.06.2026	2,598.32	2,417.59	2,550.41	2,436.08	616,206.00
03.06.2026	2,593.85	2,416.57	2,437.78	2,564.17	494,255.00
04.06.2026	2,564.17	2,375.01	2,564.17	2,470.86	441,568.00
05.06.2026	2,544.66	2,432.69	2,502.25	2,506.49	151,233.00
08.06.2026	2,569.25	2,443.72	2,569.25	2,459.83	381,823.00
09.06.2026	2,475.95	2,297.82	2,475.95	2,297.82	501,068.00
10.06.2026	2,502.25	2,239.30	2,290.19	2,502.25	895,728.00
11.06.2026	2,693.94	2,449.66	2,502.25	2,642.20	568,516.00
12.06.2026	2,743.99	2,589.61	2,661.71	2,714.30	444,739.00
15.06.2026	2,710.06	2,445.41	2,710.06	2,464.92	822,676.00
16.06.2026	2,544.66	2,397.07	2,466.62	2,433.54	494,043.00
17.06.2026	2,464.92	2,336.84	2,440.33	2,391.13	326,184.00
18.06.2026	2,566.71	2,364.83	2,376.71	2,533.63	416,136.00
19.06.2026	2,691.40	2,529.39	2,533.63	2,646.44	385,362.00
22.06.2026	2,862.74	2,646.44	2,688.00	2,646.44	984,491.00
23.06.2026	2,697.34	2,544.66	2,648.99	2,595.55	602,695.00
24.06.2026	2,621.00	2,442.87	2,621.00	2,442.87	889,940.00
25.06.2026	2,485.28	2,362.29	2,459.83	2,417.42	513,663.00
26.06.2026	2,434.39	2,264.74	2,423.36	2,342.78	415,692.00
29.06.2026	2,449.66	2,308.85	2,342.78	2,308.85	334,111.00
30.06.2026	2,360.59	2,235.06	2,332.60	2,332.60	510,675.00
01.07.2026	2,393.67	2,308.85	2,341.08	2,348.72	310,917.00
02.07.2026	2,472.56	2,319.03	2,373.32	2,425.91	382,877.00
03.07.2026	2,492.07	2,396.22	2,462.38	2,434.39	225,625.00
06.07.2026	2,531.93	2,434.39	2,434.39	2,472.56	352,495.00
07.07.2026	2,544.66	2,375.86	2,472.56	2,375.86	285,775.00
08.07.2026	2,481.89	2,333.45	2,375.86	2,412.33	288,734.00
09.07.2026	2,441.17	2,290.19	2,424.21	2,313.94	378,119.00
10.07.2026	2,354.66	2,233.36	2,313.94	2,239.30	206,350.00
13.07.2026	2,351.26	2,192.65	2,256.26	2,333.45	425,088.00
14.07.2026	2,383.49	2,251.17	2,333.45	2,295.28	403,198.00
15.07.2026	2,373.32	2,274.92	2,295.28	2,274.92	257,549.00
16.07.2026	2,321.57	2,247.78	2,274.92	2,277.47	525,320.00
17.07.2026	2,303.76	2,241.84	2,277.47	2,257.11	147,581.00
20.07.2026	2,359.74	2,214.70	2,252.02	2,355.50	349,525.00
21.07.2026	2,442.87	2,361.44	2,369.92	2,396.22	804,832.00
22.07.2026	2,418.27	2,319.03	2,412.33	2,327.51	407,461.00
24.07.2026	2,442.02	2,294.43	2,294.43	2,417.42	360,884.00
27.07.2026	2,441.17	2,334.30	2,417.42	2,358.05	222,932.00
28.07.2026	2,368.23	2,198.58	2,336.84	2,198.58	375,661.00
29.07.2026	2,215.55	2,103.58	2,215.55	2,137.51	348,565.00
30.07.2026	2,148.54	2,086.62	2,137.51	2,114.61	208,384.00
31.07.2026	2,157.02	2,099.34	2,114.61	2,140.06	172,815.00
03.08.2026	2,214.70	2,122.24	2,133.27	2,129.88	329,964.00
04.08.2026	2,192.65	2,104.43	2,129.88	2,106.13	297,344.00
05.08.2026	2,165.50	2,082.38	2,106.13	2,112.91	432,797.00
06.08.2026	2,139.21	2,037.42	2,112.91	2,120.55	1,463,927.00
07.08.2026	2,174.83	2,102.73	2,120.55	2,130.73	196,003.00
10.08.2026	2,222.33	2,132.42	2,132.42	2,158.72	550,200.00
11.08.2026	2,158.72	2,057.78	2,158.72	2,068.81	434,524.00
12.08.2026	2,075.59	1,987.38	2,068.81	1,994.16	290,895.00
13.08.2026	2,029.79	1,969.56	1,978.89	2,021.31	185,853.00
14.08.2026	2,035.72	1,959.39	2,006.04	1,967.02	163,769.00
17.08.2026	2,026.39	1,933.94	1,960.23	1,955.14	404,961.00
18.08.2026	1,975.50	1,891.53	1,955.14	1,912.73	414,514.00
19.08.2026	1,960.23	1,870.32	1,908.49	1,883.05	425,885.00
20.08.2026	1,923.76	1,506.44	1,919.52	1,659.96	4,149,220.00
21.08.2026	1,745.63	1,642.15	1,676.93	1,743.09	1,109,908.00
24.08.2026	1,774.47	1,697.29	1,750.72	1,743.09	830,659.00
25.08.2026	1,760.05	1,709.16	1,749.88	1,748.18	707,413.00
26.08.2026	1,750.72	1,687.96	1,750.72	1,737.15	537,316.00
27.08.2026	1,745.63	1,704.92	1,737.15	1,738.00	542,844.00
28.08.2026	1,733.00	1,576.00	1,733.00	1,612.00	968,934.00
31.08.2026	1,635.00	1,529.00	1,612.00	1,573.00	837,471.00
01.09.2026	1,670.00	1,558.00	1,573.00	1,670.00	678,723.00
02.09.2026	1,788.00	1,656.00	1,665.00	1,727.00	729,203.00
03.09.2026	1,720.00	1,655.00	1,720.00	1,665.00	391,331.00
04.09.2026	1,710.00	1,662.00	1,665.00	1,684.00	233,261.00
07.09.2026	1,714.00	1,653.00	1,684.00	1,700.00	375,555.00
08.09.2026	1,708.00	1,597.00	1,700.00	1,600.00	745,455.00
09.09.2026	1,651.00	1,535.00	1,607.00	1,535.00	852,404.00
10.09.2026	1,582.00	1,505.00	1,535.00	1,527.00	477,408.00
14.09.2026	1,747.00	1,552.00	1,565.00	1,721.00	1,540,098.00
15.09.2026	1,774.00	1,647.00	1,721.00	1,647.00	859,801.00
16.09.2026	1,670.00	1,615.00	1,647.00	1,645.00	585,563.00
17.09.2026	1,673.00	1,602.00	1,645.00	1,630.00	778,613.00
22.09.2026	1,697.00	1,632.00	1,632.00	1,684.00	703,594.00
23.09.2026	1,693.00	1,634.00	1,691.00	1,637.00	432,234.00
24.09.2026	1,639.00	1,600.00	1,621.00	1,623.00	406,267.00
28.09.2026	1,606.00	1,527.00	1,605.00	1,530.00	422,649.00
29.09.2026	1,607.00	1,517.00	1,530.00	1,586.00	412,028.00
30.09.2026	1,593.00	1,516.00	1,586.00	1,536.00	631,449.00
01.10.2026	1,555.00	1,514.00	1,536.00	1,514.00	337,893.00
05.10.2026	1,532.00	1,386.00	1,514.00	1,390.00	1,199,304.00
06.10.2026	1,450.00	1,338.00	1,367.00	1,397.00	859,257.00
07.10.2026	1,427.00	1,348.00	1,397.00	1,348.00	629,673.00
08.10.2026	1,364.00	1,323.00	1,330.00	1,340.00	467,259.00
09.10.2026	1,340.00	1,303.00	1,340.00	1,310.00	311,536.00
12.10.2026	1,308.00	1,265.00	1,303.00	1,286.00	584,761.00
13.10.2026	1,313.00	1,272.00	1,286.00	1,272.00	700,905.00
14.10.2026	1,340.00	1,265.00	1,272.00	1,312.00	1,374,836.00
15.10.2026	1,441.00	1,287.00	1,296.00	1,349.00	2,257,610.00
16.10.2026	1,415.00	1,361.00	1,364.00	1,386.00	325,195.00
19.10.2026	1,520.00	1,397.00	1,400.00	1,518.00	1,021,866.00
20.10.2026	1,625.00	1,520.00	1,520.00	1,614.00	1,285,362.00
21.10.2026	1,620.00	1,502.00	1,620.00	1,580.00	1,089,026.00
22.10.2026	1,588.00	1,515.00	1,588.00	1,515.00	580,029.00
23.10.2026	1,533.00	1,400.00	1,533.00	1,426.00	719,038.00
26.10.2026	1,415.00	1,327.00	1,400.00	1,345.00	1,173,852.00
28.10.2026	1,397.00	1,315.00	1,375.00	1,315.00	1,135,381.00
29.10.2026	1,342.00	1,286.00	1,319.00	1,297.00	829,715.00
30.10.2026	1,288.00	1,218.00	1,285.00	1,275.00	1,058,579.00
02.11.2026	1,270.00	1,161.00	1,270.00	1,168.00	1,371,448.00
03.11.2026	1,188.00	1,129.00	1,161.00	1,138.00	1,084,240.00
04.11.2026	1,221.00	1,129.00	1,129.00	1,188.00	1,430,965.00
05.11.2026	1,236.00	1,115.00	1,176.00	1,197.00	11,799,429.00
06.11.2026	1,345.00	1,205.00	1,218.00	1,290.00	1,238,962.00

צרו איתנו קשר *5988