גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:41	29930	29930	29930	29930	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2026 09:15	31570	31570	31570	31570	0.00
17.08.2026 09:45	31570	29500	-99.99	-99.99	0.00
17.08.2026 10:15	31570	29870	30300	29940	2,832,378.00
17.08.2026 10:45	30150	29910	29940	30150	929,784.00
17.08.2026 11:15	30190	29940	30160	29970	576,878.00
17.08.2026 11:45	30020	29960	29970	30000	251,026.00
17.08.2026 12:15	30060	29980	30020	30040	264,795.00
17.08.2026 12:45	30120	30000	30050	30110	357,008.00
17.08.2026 13:15	30140	30000	30110	30000	317,948.00
17.08.2026 13:45	30000	29940	30000	29950	317,623.00
17.08.2026 14:15	30040	29920	29950	29920	269,016.00
17.08.2026 14:45	30020	29870	29920	29920	217,657.00
17.08.2026 15:15	30020	29880	29930	29970	386,241.00
17.08.2026 15:45	29950	29760	29920	29760	502,523.00
17.08.2026 16:15	29850	29720	29760	29770	525,707.00
17.08.2026 16:45	30120	29580	29770	29580	676,418.00
17.08.2026 17:15	29880	29230	29540	29880	382,768.00
17.08.2026 17:45	29800	29580	29640	29640	62,244.00
18.08.2026 09:15	29640	29640	29640	29640	0.00
18.08.2026 09:45	29200	29010	-99.99	-99.99	0.00
18.08.2026 10:15	31000	28420	29050	28940	366,272.00
18.08.2026 10:45	29210	28950	28950	29180	224,003.00
18.08.2026 11:15	29160	29030	29160	29090	235,539.00
18.08.2026 11:45	29230	29020	29090	29150	218,183.00
18.08.2026 12:15	29300	29100	29150	29170	554,332.00
18.08.2026 12:45	29280	29090	29150	29260	490,862.00
18.08.2026 13:15	29370	29230	29230	29310	183,128.00
18.08.2026 13:45	29370	29280	29310	29300	336,458.00
18.08.2026 14:15	29450	29270	29300	29270	186,569.00
18.08.2026 14:45	29370	29260	29300	29290	151,865.00
18.08.2026 15:15	29330	29220	29320	29260	373,588.00
18.08.2026 15:45	29360	29260	29280	29280	355,084.00
18.08.2026 16:15	29540	29270	29300	29450	256,098.00
18.08.2026 16:45	29780	29440	29440	29660	774,984.00
18.08.2026 17:15	30040	29680	29680	29810	831,983.00
18.08.2026 17:45	30350	30030	30350	30060	4,598,885.00
19.08.2026 09:15	30060	30060	30060	30060	0.00
19.08.2026 09:45	30150	26000	-99.99	-99.99	0.00
19.08.2026 10:15	30110	29200	29760	29700	238,449.00
19.08.2026 10:45	29700	29380	29690	29570	501,376.00
19.08.2026 11:15	29580	29330	29560	29330	364,953.00
19.08.2026 11:45	29400	29310	29310	29330	315,816.00
19.08.2026 12:15	29360	29280	29330	29310	133,705.00
19.08.2026 12:45	29360	29300	29320	29360	156,346.00
19.08.2026 13:15	29440	29330	29360	29430	175,125.00
19.08.2026 13:45	29410	29330	29400	29330	138,350.00
19.08.2026 14:15	29400	29310	29320	29340	130,656.00
19.08.2026 14:45	29410	29310	29340	29310	180,829.00
19.08.2026 15:15	29420	29320	29320	29360	170,286.00
19.08.2026 15:45	29360	29220	29350	29220	233,366.00
19.08.2026 16:15	29280	29130	29220	29210	572,702.00
19.08.2026 16:45	29990	29190	29210	29740	728,553.00
19.08.2026 17:15	30120	29690	29690	30010	710,435.00
19.08.2026 17:45	30280	29630	30100	30060	9,588,239.00
20.08.2026 09:15	30060	30060	30060	30060	0.00
20.08.2026 09:45	29200	28000	-99.99	-99.99	0.00
20.08.2026 10:15	30150	28000	29750	29730	162,958.00
20.08.2026 10:45	29860	29770	29830	29810	145,814.00
20.08.2026 11:15	29820	29650	29810	29690	382,731.00
20.08.2026 11:45	29730	29600	29700	29710	395,140.00
20.08.2026 12:15	29750	29680	29680	29740	104,317.00
20.08.2026 12:45	29930	29700	29740	29850	179,835.00
20.08.2026 13:15	29940	29760	29860	29790	180,318.00
20.08.2026 13:45	29840	29720	29800	29720	160,494.00
20.08.2026 14:15	29750	29580	29720	29730	279,561.00
20.08.2026 14:45	29820	29700	29750	29820	200,531.00
20.08.2026 15:15	29960	29780	29820	29940	314,828.00
20.08.2026 15:45	30000	29820	29930	29830	163,449.00
20.08.2026 16:15	29900	29800	29870	29900	78,542.00
20.08.2026 16:45	30070	29690	29900	30040	993,073.00
20.08.2026 17:15	30180	29680	30050	29780	1,390,953.00
20.08.2026 17:45	29900	29650	29830	29830	2,088.00
21.08.2026 11:45	29950	29830	29850	29900	246,911.00
21.08.2026 13:15	29900	29760	29870	29760	214,444.00
21.08.2026 13:45	30000	29730	29760	29770	237,502.00
21.08.2026 14:45	29930	29930	29930	29930	0.00
21.08.2026 15:15	29930	29930	29930	29930	0.00
21.08.2026 15:45	29930	29930	29930	29930	0.00
21.08.2026 16:15	29930	29930	29930	29930	0.00
21.08.2026 16:45	29930	29930	29930	29930	0.00
21.08.2026 17:15	29930	29930	29930	29930	0.00
21.08.2026 17:45	29930	29930	29930	29930	0.00
24.08.2026 09:15	29930	29930	29930	29930	0.00
24.08.2026 09:45	31560	29900	-99.99	-99.99	0.00
24.08.2026 10:15	30590	29810	29970	29900	200,114.00
24.08.2026 10:45	30010	29900	29930	29940	751,451.00
24.08.2026 11:15	30060	29960	29980	29990	534,135.00
24.08.2026 11:45	30020	29920	29970	29920	202,320.00
24.08.2026 12:15	30020	29910	29920	30020	162,797.00
24.08.2026 12:45	30050	29970	30020	30020	245,147.00
24.08.2026 13:15	30040	29950	30030	30000	140,090.00
24.08.2026 13:45	30050	29980	30010	29980	214,654.00
24.08.2026 14:15	30040	29990	30030	30040	253,626.00
24.08.2026 14:45	30040	29970	29990	30000	327,461.00
24.08.2026 15:15	30050	29970	30040	30030	407,883.00
24.08.2026 15:45	30020	29960	30000	29990	188,942.00
24.08.2026 16:15	30040	29980	30000	30000	781,245.00
24.08.2026 16:45	30270	29930	30020	30120	1,209,311.00
24.08.2026 17:15	30510	30120	30170	30320	1,047,800.00
24.08.2026 17:45	30660	30450	30450	30450	1,868,716.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	47,740.00	46,810.00	47,300.00	47,080.00	234,693.00
27.08.2025	46,840.00	46,220.00	46,510.00	46,820.00	96,420.00
28.08.2025	47,900.00	46,520.00	47,380.00	47,440.00	259,702.00
31.08.2025	47,190.00	46,050.00	47,100.00	46,050.00	50,975.00
01.09.2025	47,640.00	46,360.00	46,470.00	47,480.00	57,024.00
02.09.2025	48,420.00	47,360.00	47,640.00	47,610.00	178,142.00
03.09.2025	46,600.00	45,850.00	46,430.00	46,130.00	142,895.00
04.09.2025	46,450.00	45,200.00	46,330.00	46,170.00	132,003.00
07.09.2025	47,220.00	46,590.00	47,000.00	46,880.00	26,657.00
08.09.2025	47,900.00	46,990.00	47,400.00	47,320.00	104,250.00
09.09.2025	48,310.00	47,190.00	47,320.00	48,210.00	113,839.00
10.09.2025	48,590.00	47,700.00	47,890.00	47,700.00	77,038.00
11.09.2025	48,160.00	47,120.00	47,500.00	47,430.00	119,716.00
14.09.2025	47,580.00	47,030.00	47,510.00	47,240.00	24,583.00
15.09.2025	47,730.00	47,070.00	47,240.00	47,370.00	111,888.00
16.09.2025	48,350.00	47,140.00	47,890.00	47,400.00	147,683.00
17.09.2025	50,040.00	48,280.00	48,470.00	49,380.00	218,758.00
18.09.2025	50,650.00	49,870.00	49,870.00	50,400.00	207,873.00
21.09.2025	51,940.00	50,320.00	51,940.00	50,740.00	127,738.00
25.09.2025	51,220.00	50,060.00	51,090.00	50,530.00	256,108.00
28.09.2025	49,470.00	48,980.00	49,190.00	49,300.00	73,904.00
29.09.2025	50,000.00	48,710.00	49,460.00	48,850.00	226,409.00
30.09.2025	49,770.00	48,070.00	48,680.00	48,800.00	283,266.00
05.10.2025	46,170.00	45,610.00	45,800.00	45,900.00	159,369.00
08.10.2025	45,160.00	44,520.00	44,800.00	45,160.00	152,988.00
09.10.2025	45,990.00	45,160.00	45,160.00	45,770.00	151,017.00
12.10.2025	44,560.00	44,000.00	44,150.00	44,000.00	84,946.00
15.10.2025	43,730.00	43,030.00	43,510.00	43,250.00	159,037.00
16.10.2025	43,560.00	42,250.00	42,390.00	42,780.00	241,531.00
19.10.2025	44,070.00	43,050.00	43,150.00	43,890.00	71,217.00
20.10.2025	44,380.00	43,400.00	44,130.00	43,700.00	139,436.00
21.10.2025	43,830.00	43,040.00	43,700.00	43,810.00	123,049.00
22.10.2025	44,600.00	43,930.00	44,250.00	44,200.00	92,506.00
23.10.2025	44,170.00	43,650.00	43,780.00	43,950.00	91,621.00
26.10.2025	43,700.00	43,300.00	43,500.00	43,550.00	46,878.00
27.10.2025	44,110.00	43,450.00	43,880.00	43,860.00	130,074.00
28.10.2025	44,340.00	43,560.00	44,050.00	43,730.00	126,009.00
29.10.2025	44,900.00	43,440.00	44,600.00	43,980.00	129,827.00
30.10.2025	44,160.00	43,170.00	43,500.00	44,160.00	244,038.00
02.11.2025	44,870.00	44,250.00	44,700.00	44,870.00	52,278.00
03.11.2025	45,440.00	43,800.00	44,870.00	44,250.00	159,693.00
04.11.2025	44,100.00	42,920.00	44,000.00	43,200.00	179,678.00
05.11.2025	42,880.00	42,140.00	42,800.00	42,620.00	144,290.00
06.11.2025	42,300.00	41,590.00	42,150.00	41,720.00	401,513.00
09.11.2025	40,580.00	40,250.00	40,380.00	40,480.00	72,201.00
10.11.2025	40,880.00	40,000.00	40,560.00	40,390.00	110,782.00
11.11.2025	41,550.00	40,860.00	41,010.00	41,350.00	114,834.00
12.11.2025	40,830.00	40,200.00	40,540.00	40,550.00	179,762.00
13.11.2025	43,380.00	39,720.00	39,730.00	42,420.00	436,705.00
16.11.2025	44,950.00	43,170.00	43,400.00	44,800.00	123,664.00
17.11.2025	45,740.00	42,700.00	44,800.00	43,800.00	410,143.00
18.11.2025	38,970.00	35,300.00	38,500.00	35,600.00	822,411.00
19.11.2025	34,780.00	33,800.00	34,780.00	34,050.00	359,991.00
20.11.2025	33,750.00	32,350.00	33,750.00	32,830.00	352,381.00
23.11.2025	34,350.00	34,120.00	34,200.00	34,340.00	96,823.00
24.11.2025	35,630.00	34,400.00	34,910.00	35,150.00	563,092.00
25.11.2025	34,450.00	33,800.00	34,390.00	34,330.00	177,653.00
26.11.2025	34,280.00	33,750.00	34,130.00	34,220.00	119,099.00
27.11.2025	34,220.00	33,830.00	34,200.00	33,950.00	158,740.00
30.11.2025	34,730.00	34,260.00	34,490.00	34,430.00	51,378.00
01.12.2025	34,720.00	33,600.00	34,200.00	34,720.00	264,184.00
02.12.2025	35,500.00	34,550.00	34,720.00	35,220.00	171,391.00
03.12.2025	35,160.00	34,340.00	35,020.00	34,340.00	87,071.00
04.12.2025	34,500.00	33,890.00	34,440.00	34,290.00	141,135.00
07.12.2025	35,100.00	33,790.00	34,110.00	35,100.00	59,282.00
08.12.2025	35,000.00	33,350.00	35,000.00	33,500.00	161,099.00
09.12.2025	35,010.00	33,750.00	33,990.00	35,010.00	119,756.00
10.12.2025	34,790.00	34,160.00	34,420.00	34,500.00	109,001.00
11.12.2025	35,450.00	34,680.00	34,720.00	35,340.00	172,723.00
14.12.2025	35,700.00	35,290.00	35,390.00	35,700.00	58,844.00
15.12.2025	35,750.00	34,550.00	35,700.00	34,630.00	153,580.00
16.12.2025	34,520.00	33,510.00	34,000.00	34,520.00	150,770.00
17.12.2025	35,280.00	34,280.00	34,520.00	35,280.00	134,771.00
18.12.2025	35,530.00	34,970.00	35,330.00	35,530.00	300,387.00
21.12.2025	35,100.00	34,570.00	34,700.00	35,100.00	64,481.00
22.12.2025	35,690.00	34,640.00	35,100.00	35,690.00	170,976.00
23.12.2025	36,140.00	35,110.00	35,250.00	35,280.00	186,620.00
24.12.2025	36,220.00	35,470.00	35,500.00	36,170.00	116,353.00
25.12.2025	36,050.00	34,980.00	35,900.00	35,500.00	154,989.00
28.12.2025	35,760.00	35,410.00	35,500.00	35,690.00	56,112.00
29.12.2025	36,390.00	35,300.00	35,540.00	36,350.00	146,733.00
30.12.2025	36,320.00	35,830.00	36,200.00	36,060.00	107,576.00
31.12.2025	36,170.00	35,590.00	36,060.00	35,710.00	121,866.00
01.01.2026	36,700.00	35,710.00	35,710.00	36,330.00	59,120.00
05.01.2026	36,360.00	35,630.00	35,900.00	36,240.00	166,628.00
06.01.2026	37,300.00	36,270.00	36,330.00	37,300.00	121,455.00
07.01.2026	37,390.00	36,880.00	37,050.00	37,080.00	123,679.00
08.01.2026	37,390.00	36,580.00	36,830.00	37,200.00	99,631.00
09.01.2026	37,550.00	36,950.00	37,260.00	36,950.00	56,686.00
12.01.2026	36,930.00	36,030.00	36,550.00	36,390.00	109,829.00
13.01.2026	37,060.00	36,260.00	36,450.00	36,600.00	128,202.00
14.01.2026	36,930.00	36,380.00	36,500.00	36,870.00	154,014.00
15.01.2026	36,390.00	35,730.00	36,390.00	35,860.00	144,548.00
16.01.2026	36,470.00	35,870.00	36,100.00	36,410.00	101,089.00
19.01.2026	35,250.00	34,070.00	34,970.00	34,520.00	113,557.00
20.01.2026	35,620.00	34,140.00	34,510.00	35,260.00	111,288.00
21.01.2026	36,130.00	35,110.00	35,640.00	35,600.00	149,947.00
22.01.2026	36,300.00	35,380.00	35,780.00	36,100.00	122,256.00
23.01.2026	35,320.00	34,730.00	35,110.00	34,930.00	235,381.00
26.01.2026	36,600.00	35,600.00	35,910.00	36,310.00	132,777.00
27.01.2026	36,390.00	35,300.00	36,080.00	35,440.00	104,120.00
28.01.2026	35,210.00	34,700.00	34,850.00	34,950.00	181,636.00
29.01.2026	34,640.00	32,930.00	34,390.00	33,350.00	180,816.00
30.01.2026	33,400.00	32,970.00	33,150.00	33,110.00	121,703.00
02.02.2026	33,580.00	32,750.00	32,930.00	33,310.00	127,729.00
03.02.2026	34,030.00	33,180.00	33,890.00	33,490.00	126,388.00
04.02.2026	33,820.00	32,450.00	33,820.00	33,550.00	158,967.00
05.02.2026	34,750.00	33,800.00	34,600.00	34,490.00	594,383.00
06.02.2026	34,290.00	33,630.00	34,230.00	33,900.00	178,359.00
09.02.2026	34,930.00	34,000.00	34,560.00	34,150.00	205,289.00
10.02.2026	35,550.00	34,240.00	34,240.00	35,200.00	107,106.00
11.02.2026	35,620.00	33,410.00	35,600.00	33,510.00	156,013.00
12.02.2026	34,070.00	33,170.00	34,000.00	33,300.00	251,675.00
13.02.2026	32,550.00	31,450.00	32,320.00	31,920.00	175,740.00
16.02.2026	32,330.00	30,940.00	32,010.00	31,000.00	168,386.00
17.02.2026	31,620.00	30,670.00	30,800.00	30,700.00	231,779.00
18.02.2026	30,120.00	29,200.00	29,300.00	30,100.00	170,465.00
19.02.2026	34,850.00	30,500.00	30,600.00	34,200.00	579,346.00
20.02.2026	36,380.00	35,120.00	35,200.00	36,050.00	348,393.00
23.02.2026	37,340.00	36,260.00	36,600.00	36,630.00	235,326.00
24.02.2026	36,120.00	35,110.00	35,730.00	35,590.00	169,676.00
25.02.2026	35,490.00	34,520.00	35,390.00	34,920.00	175,185.00
26.02.2026	35,440.00	33,590.00	34,020.00	35,090.00	247,098.00
27.02.2026	36,400.00	35,320.00	36,080.00	35,500.00	326,555.00
02.03.2026	36,750.00	36,020.00	36,700.00	36,460.00	206,992.00
04.03.2026	39,600.00	38,310.00	38,390.00	39,150.00	376,669.00
05.03.2026	41,700.00	39,210.00	39,400.00	41,420.00	267,098.00
06.03.2026	40,570.00	39,520.00	39,790.00	40,170.00	217,724.00
09.03.2026	39,700.00	38,360.00	39,120.00	39,050.00	422,137.00
10.03.2026	39,080.00	37,130.00	38,880.00	37,600.00	152,554.00
11.03.2026	38,880.00	37,360.00	38,030.00	37,360.00	173,684.00
12.03.2026	38,340.00	37,020.00	37,500.00	37,800.00	165,779.00
13.03.2026	37,310.00	36,880.00	37,000.00	37,260.00	64,154.00
16.03.2026	37,560.00	36,280.00	37,270.00	36,910.00	128,825.00
17.03.2026	37,590.00	36,340.00	36,730.00	37,380.00	101,257.00
18.03.2026	36,970.00	36,200.00	36,640.00	36,610.00	147,193.00
19.03.2026	37,740.00	36,120.00	36,160.00	37,350.00	121,633.00
20.03.2026	37,170.00	36,500.00	36,990.00	36,500.00	189,927.00
23.03.2026	37,520.00	36,870.00	36,910.00	37,040.00	150,533.00
24.03.2026	36,790.00	34,340.00	36,210.00	34,640.00	199,802.00
25.03.2026	35,000.00	33,460.00	34,300.00	33,460.00	219,713.00
26.03.2026	35,140.00	33,910.00	34,030.00	34,690.00	121,166.00
27.03.2026	34,670.00	33,600.00	33,970.00	33,780.00	199,860.00
30.03.2026	34,690.00	33,620.00	33,860.00	34,220.00	335,154.00
31.03.2026	34,980.00	34,140.00	34,220.00	34,690.00	198,345.00
03.04.2026	35,690.00	34,910.00	35,500.00	35,300.00	84,608.00
06.04.2026	35,520.00	35,020.00	35,310.00	35,420.00	79,059.00
09.04.2026	34,220.00	31,720.00	34,100.00	32,300.00	310,127.00
10.04.2026	32,180.00	30,920.00	32,100.00	31,460.00	163,063.00
13.04.2026	30,170.00	29,150.00	29,500.00	30,170.00	454,552.00
14.04.2026	31,860.00	30,910.00	31,020.00	30,930.00	242,534.00
15.04.2026	30,870.00	30,030.00	30,280.00	30,260.00	228,063.00
16.04.2026	31,660.00	30,450.00	30,480.00	31,330.00	153,723.00
17.04.2026	31,990.00	31,330.00	31,330.00	31,650.00	115,718.00
20.04.2026	31,770.00	30,660.00	30,870.00	31,360.00	205,594.00
23.04.2026	31,820.00	29,590.00	31,160.00	29,820.00	321,899.00
24.04.2026	29,550.00	28,450.00	29,300.00	28,750.00	332,628.00
27.04.2026	30,590.00	29,610.00	29,680.00	30,330.00	242,668.00
28.04.2026	30,540.00	29,570.00	29,900.00	30,220.00	285,150.00
29.04.2026	30,480.00	29,870.00	30,100.00	30,220.00	118,371.00
30.04.2026	30,400.00	29,460.00	30,000.00	29,760.00	204,695.00
01.05.2026	31,040.00	30,400.00	30,420.00	30,710.00	119,402.00
04.05.2026	37,250.00	35,200.00	35,300.00	37,250.00	574,336.00
05.05.2026	36,810.00	35,680.00	36,600.00	36,020.00	197,535.00
06.05.2026	36,990.00	28,720.00	36,020.00	29,250.00	665,650.00
07.05.2026	28,810.00	28,120.00	28,120.00	28,700.00	607,528.00
08.05.2026	28,250.00	27,300.00	28,160.00	27,540.00	193,655.00
11.05.2026	27,080.00	26,190.00	27,060.00	26,500.00	272,992.00
12.05.2026	26,370.00	25,430.00	26,260.00	25,460.00	413,832.00
13.05.2026	25,290.00	24,440.00	25,040.00	24,970.00	419,471.00
14.05.2026	25,510.00	24,700.00	24,700.00	25,460.00	186,873.00
15.05.2026	25,320.00	24,800.00	25,140.00	25,110.00	172,836.00
18.05.2026	26,820.00	25,390.00	25,910.00	26,610.00	278,928.00
19.05.2026	28,070.00	26,360.00	26,610.00	27,570.00	271,151.00
20.05.2026	27,500.00	26,470.00	27,500.00	26,730.00	365,458.00
25.05.2026	27,300.00	26,860.00	27,100.00	27,300.00	178,871.00
26.05.2026	27,400.00	26,500.00	26,500.00	27,400.00	341,771.00
27.05.2026	26,530.00	26,020.00	26,400.00	26,410.00	433,592.00
28.05.2026	25,840.00	24,970.00	25,420.00	25,790.00	612,773.00
29.05.2026	25,410.00	25,010.00	25,280.00	25,010.00	4,726,223.00
01.06.2026	28,070.00	25,700.00	25,700.00	27,700.00	530,559.00
02.06.2026	28,220.00	27,260.00	28,100.00	27,440.00	476,750.00
03.06.2026	27,970.00	27,000.00	27,420.00	27,040.00	310,619.00
04.06.2026	28,070.00	27,090.00	27,300.00	27,830.00	314,312.00
05.06.2026	27,100.00	26,710.00	27,000.00	26,830.00	147,260.00
08.06.2026	27,460.00	26,740.00	27,400.00	27,210.00	338,938.00
09.06.2026	26,950.00	26,080.00	26,710.00	26,480.00	177,155.00
10.06.2026	26,430.00	25,580.00	25,950.00	26,020.00	225,924.00
11.06.2026	26,450.00	25,130.00	26,350.00	25,660.00	297,971.00
12.06.2026	25,850.00	25,160.00	25,800.00	25,230.00	226,591.00
15.06.2026	26,210.00	25,570.00	25,700.00	25,660.00	280,846.00
16.06.2026	25,700.00	24,730.00	24,980.00	25,160.00	230,564.00
17.06.2026	25,660.00	24,780.00	25,420.00	25,150.00	219,344.00
18.06.2026	25,090.00	24,260.00	24,500.00	24,650.00	241,099.00
19.06.2026	24,950.00	24,460.00	24,920.00	24,620.00	315,345.00
22.06.2026	25,690.00	24,530.00	24,640.00	25,400.00	191,239.00
23.06.2026	25,530.00	24,550.00	24,550.00	25,290.00	212,878.00
24.06.2026	26,570.00	25,790.00	26,160.00	26,250.00	219,841.00
25.06.2026	26,230.00	25,460.00	25,890.00	26,230.00	195,966.00
26.06.2026	26,190.00	25,880.00	25,930.00	25,980.00	207,112.00
29.06.2026	28,130.00	27,110.00	27,650.00	27,440.00	337,558.00
30.06.2026	27,380.00	26,760.00	27,180.00	26,760.00	195,589.00
01.07.2026	28,730.00	27,000.00	27,000.00	28,570.00	177,873.00
02.07.2026	28,990.00	28,220.00	28,570.00	28,950.00	127,868.00
03.07.2026	29,240.00	28,500.00	29,180.00	28,710.00	47,122.00
06.07.2026	29,160.00	28,480.00	28,790.00	28,820.00	90,025.00
07.07.2026	30,040.00	29,310.00	29,310.00	29,940.00	236,647.00
08.07.2026	29,830.00	29,060.00	29,650.00	29,410.00	220,032.00
09.07.2026	29,630.00	28,350.00	29,410.00	29,020.00	129,116.00
10.07.2026	29,940.00	29,330.00	29,330.00	29,890.00	75,877.00
13.07.2026	31,430.00	30,040.00	30,040.00	30,850.00	161,926.00
14.07.2026	31,200.00	29,560.00	31,000.00	30,570.00	136,298.00
15.07.2026	31,360.00	30,330.00	30,330.00	31,250.00	118,983.00
16.07.2026	30,910.00	29,990.00	30,540.00	30,190.00	130,144.00
17.07.2026	30,580.00	29,830.00	30,300.00	30,060.00	72,643.00
20.07.2026	30,650.00	29,910.00	30,380.00	30,100.00	102,032.00
21.07.2026	30,870.00	29,180.00	30,610.00	29,180.00	187,554.00
22.07.2026	28,790.00	27,070.00	28,610.00	27,340.00	234,453.00
24.07.2026	26,700.00	26,300.00	26,300.00	26,600.00	180,449.00
27.07.2026	28,510.00	27,550.00	27,850.00	28,510.00	295,027.00
28.07.2026	30,550.00	28,830.00	29,090.00	30,550.00	173,757.00
29.07.2026	32,320.00	30,480.00	30,800.00	32,320.00	291,961.00
30.07.2026	32,450.00	29,670.00	32,450.00	29,670.00	181,567.00
31.07.2026	29,970.00	29,340.00	29,730.00	29,750.00	128,554.00
03.08.2026	31,530.00	30,030.00	30,030.00	30,790.00	188,909.00
04.08.2026	30,750.00	29,570.00	30,460.00	30,720.00	231,978.00
05.08.2026	31,790.00	28,040.00	30,300.00	28,930.00	470,516.00
06.08.2026	30,040.00	28,790.00	29,650.00	29,540.00	726,429.00
07.08.2026	29,680.00	29,240.00	29,410.00	29,300.00	69,933.00
10.08.2026	30,800.00	29,950.00	30,370.00	30,670.00	176,962.00
11.08.2026	30,810.00	30,150.00	30,450.00	30,810.00	97,009.00
12.08.2026	30,490.00	29,090.00	30,120.00	29,090.00	112,377.00
13.08.2026	30,320.00	29,270.00	29,330.00	29,650.00	106,009.00
14.08.2026	31,650.00	31,100.00	31,170.00	31,570.00	86,229.00
17.08.2026	30,300.00	29,230.00	30,300.00	29,640.00	117,594.00
18.08.2026	30,060.00	28,920.00	29,050.00	30,060.00	97,093.00
19.08.2026	30,130.00	29,130.00	29,690.00	30,060.00	121,857.00
20.08.2026	30,180.00	29,580.00	29,750.00	29,900.00	164,756.00
21.08.2026	29,980.00	29,540.00	29,980.00	29,930.00	80,519.00
24.08.2026	30,520.00	29,810.00	29,930.00	30,450.00	101,566.00

צרו איתנו קשר *5988