גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	56900	56900	56900	56900	0.00
09:44	57250	57250	57250	57250	0.00
09:47	61370	61370	61370	61370	0.00
09:50	58200	58200	58200	58200	0.00
09:53	57350	57350	57350	57350	0.00
09:56	56960	56960	56960	56960	0.00
09:59	57000	56960	57000	57000	176,681.00
10:05	57210	57020	57020	57160	154,212.00
10:08	57240	57100	57240	57100	141,305.00
10:11	57150	57040	57050	57040	184,458.00
10:14	57180	57150	57150	57180	50,878.00
10:17	57150	57080	57150	57080	38,272.00
10:20	57130	57130	57130	57130	6,855.00
10:23	57200	57100	57150	57130	142,845.00
10:26	57190	57080	57190	57090	57,701.00
10:29	57090	57050	57090	57050	24,537.00
10:32	57150	57070	57070	57150	54,241.00
10:35	57200	57100	57200	57100	113,790.00
10:38	57150	57150	57150	57150	45,720.00
10:41	57200	57200	57200	57200	73,788.00
10:44	57250	57230	57240	57250	184,326.00
10:47	57350	57260	57260	57290	184,075.00
10:50	57390	57360	57360	57380	251,869.00
10:53	57400	57320	57390	57400	160,694.00
10:56	57400	57400	57400	57400	0.00
10:59	57350	57300	57300	57350	77,382.00
11:02	57350	57350	57350	57350	17,205.00
11:05	57350	57350	57350	57350	20,072.00
11:08	57350	57350	57350	57350	6,308.00
11:11	57360	57320	57320	57360	34,971.00
11:14	57430	57420	57430	57420	47,089.00
11:17	57450	57360	57440	57430	292,322.00
11:20	57460	57460	57460	57460	23,558.00
11:23	57570	57520	57560	57520	162,228.00
11:26	57520	57440	57510	57480	277,524.00
11:29	57590	57480	57510	57590	101,332.00
11:32	57510	57450	57510	57500	52,875.00
11:35	57530	57490	57490	57530	36,803.00
11:38	57540	57490	57540	57500	46,576.00
11:41	57490	57450	57490	57480	85,652.00
11:44	57450	57360	57450	57390	90,134.00
11:47	57420	57320	57420	57340	59,070.00
11:50	57370	57370	57370	57370	13,768.00
11:53	57380	57280	57340	57320	98,626.00
11:56	57400	57360	57360	57380	65,406.00
11:59	57370	57340	57370	57340	64,227.00
12:02	57330	57250	57270	57250	35,512.00
12:05	57280	57280	57280	57280	21,193.00
12:08	57340	57280	57280	57340	32,658.00
12:11	57310	57240	57310	57290	62,443.00
12:14	57300	57290	57300	57290	24,638.00
12:17	57290	57290	57290	57290	21,770.00
12:20	57170	57140	57140	57170	56,586.00
12:23	57290	57170	57170	57290	20,589.00
12:26	57290	57240	57290	57240	135,121.00
12:29	57250	57250	57250	57250	16,030.00
12:32	57240	57180	57240	57180	143,050.00
12:35	57220	57170	57170	57220	45,760.00
12:38	57180	57120	57180	57120	17,716.00
12:41	57170	57140	57140	57170	65,156.00
12:44	57240	57170	57190	57240	44,637.00
12:47	57180	57170	57180	57180	34,307.00
12:50	57300	57100	57300	57100	227,945.00
12:53	57220	57180	57180	57220	30,898.00
12:56	57180	57130	57130	57180	58,307.00
12:59	57130	57130	57130	57130	21,709.00
13:02	57130	57050	57050	57110	77,077.00
13:05	57130	57080	57130	57080	33,692.00
13:08	57110	57050	57110	57100	75,927.00
13:11	57100	57000	57070	57080	165,426.00
13:14	57030	57000	57000	57030	23,375.00
13:17	57030	56930	57030	57000	103,147.00
13:20	57070	57000	57040	57070	35,926.00
13:23	57120	57100	57110	57120	59,395.00
13:26	57180	57170	57170	57180	101,776.00
13:29	57350	57180	57230	57350	138,598.00
13:32	57270	57200	57270	57200	44,077.00
13:35	57340	57240	57240	57340	61,312.00
13:38	57410	57340	57340	57400	72,878.00
13:41	57460	57390	57400	57460	74,078.00
13:44	57370	57290	57370	57340	11,467.00
13:47	57370	57370	57370	57370	9,752.00
13:50	57360	57260	57360	57260	15,475.00
13:53	57360	57360	57360	57360	6,309.00
13:59	57440	57400	57400	57440	35,018.00
14:02	57400	57270	57400	57310	171,940.00
14:05	57420	57330	57330	57420	53,936.00
14:08	57430	57410	57430	57410	36,172.00
14:11	57400	57400	57400	57400	22,960.00
14:14	57380	57280	57340	57280	96,883.00
14:17	57270	57180	57260	57260	101,860.00
14:20	57200	57190	57200	57200	88,650.00
14:23	57210	57090	57210	57090	157,696.00
14:26	57140	56990	57040	57040	114,663.00
14:29	57050	56950	57050	56990	397,565.00
14:32	57040	56900	56990	57040	172,639.00
14:35	57170	57130	57160	57170	72,003.00
14:38	57210	57160	57180	57160	180,173.00
14:41	57210	57070	57170	57120	253,831.00
14:44	57210	57120	57210	57200	133,811.00
14:47	57200	57160	57170	57200	77,779.00
14:50	57100	56930	57100	57000	157,300.00
14:53	57100	57040	57040	57100	88,469.00
14:56	57100	57060	57100	57060	81,057.00
14:59	57100	57080	57080	57100	106,194.00
15:02	57070	57040	57070	57070	59,916.00
15:05	57100	57070	57100	57100	71,940.00
15:08	57100	57090	57090	57100	23,408.00
15:11	57240	57090	57090	57200	173,359.00
15:14	57240	57190	57240	57230	115,040.00
15:17	57240	57120	57240	57200	164,157.00
15:20	57150	57030	57150	57070	85,686.00
15:23	57080	56970	57070	57080	102,134.00
15:26	57160	56970	57100	57060	524,589.00
15:29	57230	57160	57160	57230	91,496.00
15:32	57370	57180	57180	57280	167,250.00
15:35	57320	57120	57310	57140	128,149.00
15:38	57060	56970	56980	57060	205,770.00
15:41	57100	57040	57090	57100	54,235.00
15:44	57090	56940	57000	56940	276,457.00
15:47	57070	56980	56980	57070	166,522.00
15:50	57000	56850	56990	56900	158,173.00
15:53	56900	56830	56830	56860	78,477.00
15:56	56900	56880	56880	56890	57,457.00
15:59	56860	56750	56860	56770	51,122.00
16:02	56800	56700	56700	56800	72,630.00
16:05	56800	56670	56800	56730	58,433.00
16:08	56840	56630	56830	56650	327,744.00
16:11	56740	56680	56690	56680	48,760.00
16:14	56800	56760	56790	56800	30,671.00
16:17	56680	56680	56680	56680	85,020.00
16:20	56690	56620	56690	56660	183,579.00
16:23	56790	56620	56760	56700	276,759.00
16:26	56700	56540	56700	56580	215,077.00
16:29	56940	56600	56670	56940	218,445.00
16:35	57060	56890	57000	57010	156,730.00
16:44	56730	56720	56730	56720	191,737.00
16:47	56730	56700	56700	56730	32,889.00
16:50	56750	56680	56750	56680	90,785.00
16:53	56700	56580	56670	56700	141,652.00
16:56	56750	56700	56750	56750	154,326.00
17:02	56850	56670	56670	56680	350,725.00
17:05	56720	56700	56720	56700	315,294.00
17:08	56700	56600	56700	56650	121,201.00
17:11	56680	56560	56570	56580	184,405.00
17:14	56580	56580	56580	56580	0.00
17:17	56580	56580	56580	56580	0.00
17:20	56580	56580	56580	56580	0.00
17:23	56900	56900	56900	56900	10,303,452.00
17:26	56900	56900	56900	56900	0.00
17:29	56900	56900	56900	56900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	55970	55970	55970	55970	0.00
29.06.2025 09:45	66900	57100	-99.99	-99.99	0.00
29.06.2025 10:15	66330	54950	55850	55830	8,310,858.00
29.06.2025 10:45	56220	55900	55900	56030	1,017,528.00
29.06.2025 11:15	56480	56030	56100	56340	689,185.00
29.06.2025 11:45	56480	56210	56460	56380	587,876.00
29.06.2025 12:15	56430	56300	56320	56300	290,320.00
29.06.2025 12:45	56460	56300	56350	56420	347,369.00
29.06.2025 13:15	56630	56420	56420	56630	697,043.00
29.06.2025 13:45	56670	56540	56570	56570	391,711.00
29.06.2025 14:15	56700	56540	56590	56670	451,238.00
29.06.2025 14:45	56710	56220	56590	56470	1,613,694.00
29.06.2025 15:15	56670	56300	56320	56580	1,423,387.00
29.06.2025 15:45	56940	55410	56640	56540	443,005.00
29.06.2025 16:15	56390	56000	56200	56200	3,138,208.00
29.06.2025 16:45	56200	56200	56200	56200	0.00
29.06.2025 17:15	56200	56200	56200	56200	0.00
29.06.2025 17:45	56200	56200	56200	56200	0.00
30.06.2025 09:15	56200	56200	56200	56200	0.00
30.06.2025 09:45	56750	56130	-99.99	-99.99	0.00
30.06.2025 10:15	57000	56000	56600	56890	1,643,916.00
30.06.2025 10:45	56890	56470	56860	56480	1,626,752.00
30.06.2025 11:15	56770	56490	56550	56730	709,050.00
30.06.2025 11:45	56890	56570	56800	56650	759,116.00
30.06.2025 12:15	56790	56580	56580	56780	1,143,414.00
30.06.2025 12:45	56890	56720	56790	56790	945,641.00
30.06.2025 13:15	56890	56720	56890	56870	608,346.00
30.06.2025 13:45	56980	56780	56880	56910	916,401.00
30.06.2025 14:15	56950	56700	56900	56780	830,348.00
30.06.2025 14:45	56860	56610	56770	56710	807,673.00
30.06.2025 15:15	56750	56510	56750	56660	1,146,547.00
30.06.2025 15:45	56750	56520	56560	56530	799,687.00
30.06.2025 16:15	56750	56490	56530	56710	1,417,681.00
30.06.2025 16:45	57030	56350	56700	56830	2,026,799.00
30.06.2025 17:15	57070	56700	56940	56910	1,385,056.00
30.06.2025 17:45	58900	56400	57480	57150	28,946,580.00
01.07.2025 09:15	57150	57150	57150	57150	0.00
01.07.2025 09:45	57820	50000	-99.99	-99.99	0.00
01.07.2025 10:15	59580	54950	57250	56980	536,161.00
01.07.2025 10:45	57100	56890	56980	56890	701,560.00
01.07.2025 11:15	57080	56890	57010	57000	340,976.00
01.07.2025 11:45	57270	56960	56970	57080	782,892.00
01.07.2025 12:15	57590	57120	57120	57550	1,380,760.00
01.07.2025 12:45	57530	57290	57440	57530	718,445.00
01.07.2025 13:15	57480	57290	57450	57430	743,891.00
01.07.2025 13:45	57420	57200	57390	57300	690,074.00
01.07.2025 14:15	57420	57150	57320	57360	608,117.00
01.07.2025 14:45	57430	57220	57430	57290	573,594.00
01.07.2025 15:15	57430	57180	57280	57330	714,238.00
01.07.2025 15:45	57320	57140	57280	57290	1,003,066.00
01.07.2025 16:15	57430	57210	57260	57420	884,175.00
01.07.2025 16:45	57480	56640	57430	56710	2,997,426.00
01.07.2025 17:15	56790	56250	56790	56690	2,938,140.00
01.07.2025 17:45	57070	56140	56720	56700	11,840,094.00
02.07.2025 09:15	56700	56700	56700	56700	0.00
02.07.2025 09:45	57270	57100	-99.99	-99.99	0.00
02.07.2025 10:15	57600	56700	57440	57200	1,548,912.00
02.07.2025 10:45	57320	57010	57240	57140	294,199.00
02.07.2025 11:15	57310	57000	57090	57310	352,262.00
02.07.2025 11:45	57290	57200	57200	57260	360,042.00
02.07.2025 12:15	57260	57200	57260	57200	472,132.00
02.07.2025 12:45	57210	56920	57200	56960	454,528.00
02.07.2025 13:15	57160	56980	56980	56980	197,950.00
02.07.2025 13:45	57150	56990	57050	57040	390,236.00
02.07.2025 14:15	57140	57000	57090	57070	550,319.00
02.07.2025 14:45	57180	56940	57010	57030	507,461.00
02.07.2025 15:15	57470	56930	57000	57430	1,460,342.00
02.07.2025 15:45	57180	56910	57130	57080	1,145,905.00
02.07.2025 16:15	57250	56910	56990	57190	1,567,265.00
02.07.2025 16:45	57270	56140	57050	56580	4,315,304.00
02.07.2025 17:15	57130	56650	56740	56750	2,424,966.00
02.07.2025 17:45	56950	56330	56750	56900	12,842,150.00
03.07.2025 09:15	56900	56900	56900	56900	0.00
03.07.2025 09:45	62060	54950	-99.99	-99.99	0.00
03.07.2025 10:15	61370	56000	56960	57080	882,483.00
03.07.2025 10:45	57240	57050	57150	57240	1,124,674.00
03.07.2025 11:15	57420	57230	57240	57420	1,581,125.00
03.07.2025 11:45	57610	57360	57430	57490	2,298,457.00
03.07.2025 12:15	57430	57240	57360	57350	734,984.00
03.07.2025 12:45	57300	57100	57300	57170	690,602.00
03.07.2025 13:15	57300	57000	57230	57030	1,099,947.00
03.07.2025 13:45	57460	56930	57030	57380	1,096,101.00
03.07.2025 14:15	57450	57260	57370	57390	873,897.00
03.07.2025 14:45	57330	56900	57330	57210	2,274,379.00
03.07.2025 15:15	57240	56930	57180	57210	1,480,537.00
03.07.2025 15:45	57370	56950	57210	56990	2,547,997.00
03.07.2025 16:15	57090	56630	57080	56780	1,845,591.00
03.07.2025 16:45	57250	56540	56800	56730	2,744,838.00
03.07.2025 17:15	57080	56540	56720	56580	2,265,775.00
03.07.2025 17:45	57430	56310	56940	56900	10,307,437.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	63,990.00	62,710.00	63,400.00	63,350.00	43,330.00
08.07.2024	64,080.00	63,100.00	63,600.00	63,150.00	66,255.00
09.07.2024	64,270.00	63,490.00	64,050.00	63,920.00	72,015.00
10.07.2024	63,770.00	61,930.00	63,770.00	62,060.00	48,100.00
11.07.2024	63,680.00	61,760.00	62,720.00	63,490.00	56,531.00
14.07.2024	63,050.00	62,410.00	62,820.00	63,050.00	22,322.00
15.07.2024	64,100.00	62,680.00	62,930.00	64,100.00	45,894.00
16.07.2024	65,560.00	64,210.00	64,500.00	64,700.00	72,709.00
17.07.2024	66,510.00	65,140.00	65,380.00	66,510.00	84,579.00
18.07.2024	66,300.00	65,420.00	66,050.00	65,780.00	78,106.00
21.07.2024	67,880.00	64,220.00	65,150.00	65,500.00	47,711.00
22.07.2024	67,220.00	65,130.00	65,500.00	65,200.00	101,484.00
23.07.2024	66,900.00	65,500.00	65,500.00	66,150.00	121,050.00
24.07.2024	67,400.00	66,370.00	66,700.00	66,600.00	97,173.00
25.07.2024	66,800.00	65,710.00	66,300.00	66,690.00	174,878.00
28.07.2024	66,450.00	65,200.00	66,450.00	65,970.00	52,091.00
29.07.2024	68,150.00	66,350.00	66,350.00	67,700.00	101,375.00
30.07.2024	68,810.00	67,330.00	67,700.00	67,810.00	153,202.00
31.07.2024	69,210.00	67,830.00	68,090.00	68,600.00	183,739.00
01.08.2024	69,300.00	68,470.00	69,100.00	68,880.00	1,115,161.00
04.08.2024	65,430.00	64,780.00	65,190.00	65,170.00	40,112.00
05.08.2024	64,040.00	62,100.00	62,360.00	63,420.00	134,657.00
06.08.2024	65,130.00	64,020.00	65,090.00	64,890.00	147,821.00
07.08.2024	65,140.00	63,780.00	64,810.00	64,800.00	100,190.00
08.08.2024	63,700.00	62,440.00	62,600.00	63,600.00	100,498.00
11.08.2024	59,220.00	58,740.00	58,930.00	58,740.00	67,373.00
12.08.2024	59,910.00	58,100.00	58,740.00	58,860.00	116,481.00
14.08.2024	61,640.00	59,700.00	59,900.00	61,420.00	160,975.00
15.08.2024	66,360.00	61,670.00	61,670.00	63,700.00	213,252.00
18.08.2024	66,200.00	65,140.00	65,370.00	65,700.00	38,031.00
19.08.2024	67,850.00	65,520.00	65,800.00	67,850.00	116,947.00
20.08.2024	68,960.00	68,070.00	68,250.00	68,070.00	58,931.00
21.08.2024	67,080.00	66,170.00	66,310.00	66,900.00	81,271.00
22.08.2024	67,100.00	66,000.00	66,650.00	66,380.00	64,412.00
25.08.2024	66,400.00	65,200.00	65,770.00	65,840.00	39,160.00
26.08.2024	67,360.00	65,600.00	66,130.00	67,340.00	86,828.00
27.08.2024	67,300.00	66,080.00	66,810.00	67,060.00	65,495.00
28.08.2024	67,000.00	65,350.00	67,000.00	65,500.00	43,071.00
29.08.2024	64,910.00	63,790.00	64,100.00	64,780.00	219,217.00
01.09.2024	63,530.00	62,840.00	63,490.00	62,840.00	27,410.00
02.09.2024	63,950.00	62,840.00	62,840.00	63,950.00	37,757.00
03.09.2024	64,250.00	63,080.00	63,950.00	63,310.00	55,495.00
04.09.2024	61,840.00	60,760.00	61,440.00	61,360.00	82,476.00
05.09.2024	61,360.00	60,650.00	61,300.00	61,270.00	148,413.00
08.09.2024	59,730.00	59,240.00	59,590.00	59,530.00	27,666.00
09.09.2024	61,380.00	59,690.00	59,690.00	61,180.00	93,631.00
10.09.2024	60,890.00	60,030.00	60,520.00	60,320.00	58,959.00
11.09.2024	60,860.00	59,880.00	60,110.00	60,800.00	61,470.00
12.09.2024	61,630.00	60,660.00	61,330.00	61,060.00	81,979.00
15.09.2024	61,300.00	60,400.00	61,120.00	60,920.00	19,575.00
16.09.2024	61,660.00	60,570.00	60,700.00	61,490.00	92,715.00
17.09.2024	61,990.00	59,650.00	60,120.00	61,990.00	165,016.00
18.09.2024	61,880.00	60,840.00	61,640.00	61,430.00	75,584.00
19.09.2024	62,870.00	61,640.00	61,990.00	62,300.00	167,489.00
22.09.2024	63,000.00	61,520.00	61,530.00	63,000.00	30,044.00
23.09.2024	63,610.00	62,220.00	62,980.00	63,200.00	76,432.00
24.09.2024	63,860.00	62,880.00	63,200.00	63,370.00	91,147.00
25.09.2024	64,580.00	63,320.00	63,760.00	64,580.00	87,845.00
26.09.2024	64,500.00	62,480.00	64,420.00	62,780.00	191,644.00
29.09.2024	64,700.00	63,760.00	64,000.00	64,290.00	50,833.00
30.09.2024	64,880.00	63,850.00	64,150.00	64,880.00	121,739.00
01.10.2024	65,250.00	63,030.00	64,910.00	63,200.00	78,252.00
06.10.2024	65,530.00	64,710.00	65,530.00	65,270.00	27,994.00
07.10.2024	65,680.00	64,600.00	65,670.00	65,560.00	78,482.00
08.10.2024	64,760.00	63,770.00	64,600.00	64,000.00	73,811.00
09.10.2024	63,180.00	62,010.00	62,890.00	63,000.00	102,875.00
10.10.2024	62,610.00	61,320.00	62,610.00	62,580.00	74,133.00
13.10.2024	64,170.00	63,700.00	64,170.00	64,100.00	24,485.00
14.10.2024	64,800.00	63,900.00	63,920.00	64,750.00	45,533.00
15.10.2024	65,340.00	64,440.00	65,340.00	65,060.00	56,201.00
20.10.2024	68,300.00	67,010.00	67,890.00	68,300.00	73,268.00
21.10.2024	68,850.00	68,130.00	68,500.00	68,500.00	78,952.00
22.10.2024	67,840.00	67,130.00	67,840.00	67,500.00	100,691.00
27.10.2024	67,230.00	66,270.00	67,200.00	66,270.00	34,252.00
28.10.2024	67,680.00	65,490.00	66,130.00	67,000.00	66,739.00
29.10.2024	67,670.00	66,780.00	67,090.00	67,090.00	61,838.00
30.10.2024	67,890.00	66,430.00	67,090.00	67,700.00	78,073.00
31.10.2024	66,850.00	65,300.00	66,400.00	66,010.00	111,782.00
03.11.2024	65,610.00	64,500.00	64,820.00	65,430.00	37,611.00
04.11.2024	65,390.00	63,830.00	65,310.00	64,140.00	69,241.00
05.11.2024	64,550.00	63,340.00	63,900.00	64,550.00	56,385.00
06.11.2024	66,790.00	64,870.00	65,620.00	65,930.00	61,845.00
07.11.2024	66,200.00	65,500.00	65,730.00	65,710.00	108,344.00
10.11.2024	71,500.00	70,570.00	70,960.00	71,500.00	66,309.00
11.11.2024	72,570.00	71,200.00	71,510.00	71,330.00	96,120.00
12.11.2024	73,500.00	71,850.00	72,270.00	72,740.00	145,484.00
13.11.2024	74,930.00	72,570.00	72,740.00	74,200.00	136,422.00
14.11.2024	79,130.00	63,020.00	76,500.00	64,330.00	392,421.00
17.11.2024	65,480.00	64,730.00	64,900.00	65,320.00	48,821.00
18.11.2024	65,820.00	64,210.00	65,320.00	64,900.00	100,378.00
19.11.2024	65,490.00	64,020.00	65,480.00	65,400.00	99,115.00
20.11.2024	65,150.00	62,080.00	65,000.00	62,800.00	87,771.00
21.11.2024	64,020.00	62,850.00	63,260.00	63,750.00	79,269.00
24.11.2024	65,790.00	65,030.00	65,360.00	65,700.00	26,650.00
25.11.2024	66,360.00	65,150.00	65,700.00	66,360.00	283,692.00
26.11.2024	67,890.00	65,840.00	67,530.00	66,200.00	84,599.00
27.11.2024	67,500.00	66,320.00	66,470.00	66,910.00	64,785.00
28.11.2024	66,170.00	65,110.00	65,900.00	65,360.00	167,607.00
01.12.2024	66,970.00	66,560.00	66,800.00	66,700.00	31,055.00
02.12.2024	67,380.00	66,130.00	67,000.00	67,380.00	54,743.00
03.12.2024	67,230.00	65,830.00	67,030.00	66,800.00	60,644.00
04.12.2024	68,250.00	66,000.00	67,070.00	67,910.00	64,293.00
05.12.2024	69,990.00	68,200.00	69,270.00	68,610.00	93,329.00
08.12.2024	68,470.00	67,920.00	68,200.00	67,920.00	23,729.00
09.12.2024	68,990.00	67,000.00	67,350.00	68,270.00	88,199.00
10.12.2024	67,210.00	66,270.00	66,800.00	66,270.00	74,572.00
11.12.2024	65,830.00	64,820.00	65,600.00	65,230.00	42,001.00
12.12.2024	67,570.00	65,430.00	65,600.00	67,570.00	55,012.00
15.12.2024	68,220.00	66,540.00	67,990.00	66,780.00	33,484.00
16.12.2024	67,790.00	66,600.00	67,130.00	66,990.00	49,946.00
17.12.2024	67,880.00	66,000.00	66,460.00	67,190.00	48,754.00
18.12.2024	68,720.00	67,270.00	68,100.00	67,850.00	57,144.00
19.12.2024	66,400.00	64,500.00	66,400.00	64,500.00	191,909.00
22.12.2024	64,730.00	64,040.00	64,230.00	64,040.00	34,634.00
23.12.2024	64,180.00	63,190.00	64,040.00	63,690.00	77,778.00
24.12.2024	64,240.00	63,300.00	63,360.00	63,950.00	56,836.00
25.12.2024	64,390.00	63,600.00	63,950.00	63,600.00	20,760.00
26.12.2024	64,300.00	63,010.00	63,520.00	64,300.00	179,070.00
29.12.2024	63,950.00	63,150.00	63,650.00	63,600.00	34,521.00
30.12.2024	63,500.00	61,710.00	63,110.00	62,060.00	79,950.00
31.12.2024	62,580.00	61,900.00	62,080.00	62,120.00	85,522.00
01.01.2025	62,580.00	62,000.00	62,000.00	62,450.00	21,770.00
02.01.2025	62,980.00	62,050.00	62,470.00	62,880.00	82,106.00
05.01.2025	62,420.00	62,090.00	62,200.00	62,350.00	29,496.00
06.01.2025	62,860.00	61,910.00	62,480.00	62,420.00	81,922.00
07.01.2025	62,620.00	61,670.00	62,220.00	62,200.00	102,018.00
08.01.2025	61,390.00	60,450.00	61,250.00	61,100.00	118,758.00
09.01.2025	61,130.00	60,460.00	61,000.00	60,460.00	51,814.00
12.01.2025	60,100.00	59,600.00	59,820.00	60,000.00	32,604.00
13.01.2025	60,330.00	59,240.00	59,640.00	59,660.00	125,135.00
14.01.2025	61,810.00	60,580.00	60,650.00	61,810.00	137,270.00
15.01.2025	62,320.00	61,230.00	61,700.00	61,590.00	76,210.00
16.01.2025	60,430.00	59,400.00	60,300.00	60,200.00	104,114.00
19.01.2025	58,500.00	58,160.00	58,500.00	58,380.00	63,734.00
20.01.2025	58,850.00	58,280.00	58,490.00	58,730.00	55,374.00
21.01.2025	58,860.00	58,140.00	58,860.00	58,790.00	100,768.00
22.01.2025	59,330.00	58,200.00	59,180.00	58,450.00	116,135.00
23.01.2025	58,960.00	56,600.00	58,600.00	56,970.00	185,584.00
26.01.2025	60,480.00	58,530.00	58,900.00	60,480.00	86,955.00
27.01.2025	61,590.00	58,260.00	59,350.00	61,450.00	246,423.00
28.01.2025	61,970.00	60,000.00	61,700.00	61,420.00	160,380.00
29.01.2025	61,380.00	60,100.00	61,380.00	60,570.00	108,675.00
30.01.2025	60,570.00	59,620.00	59,690.00	59,870.00	176,461.00
02.02.2025	59,480.00	58,990.00	59,020.00	59,230.00	57,727.00
03.02.2025	59,380.00	57,270.00	59,190.00	58,120.00	146,560.00
04.02.2025	60,570.00	58,380.00	58,730.00	59,800.00	174,385.00
05.02.2025	61,500.00	60,410.00	60,550.00	60,790.00	156,636.00
06.02.2025	62,780.00	61,480.00	61,550.00	62,280.00	1,095,980.00
09.02.2025	60,520.00	59,900.00	60,520.00	60,390.00	37,570.00
10.02.2025	63,000.00	60,320.00	60,400.00	62,570.00	169,936.00
11.02.2025	63,190.00	61,830.00	62,440.00	61,830.00	97,239.00
12.02.2025	62,570.00	61,180.00	61,830.00	61,440.00	119,952.00
13.02.2025	63,300.00	61,510.00	61,510.00	63,020.00	119,345.00
16.02.2025	63,090.00	62,300.00	62,580.00	62,560.00	31,109.00
17.02.2025	63,280.00	61,620.00	63,040.00	62,030.00	38,488.00
18.02.2025	63,250.00	61,770.00	61,970.00	62,920.00	73,847.00
19.02.2025	64,100.00	62,300.00	63,100.00	62,510.00	117,845.00
20.02.2025	63,950.00	52,850.00	63,850.00	53,380.00	476,385.00
23.02.2025	55,720.00	55,010.00	55,650.00	55,720.00	60,149.00
24.02.2025	56,200.00	55,170.00	55,500.00	55,950.00	108,002.00
25.02.2025	57,380.00	55,680.00	57,000.00	55,810.00	147,894.00
26.02.2025	54,840.00	53,550.00	54,840.00	53,700.00	89,673.00
27.02.2025	52,290.00	51,180.00	51,700.00	52,290.00	261,519.00
02.03.2025	50,610.00	50,200.00	50,300.00	50,610.00	69,075.00
03.03.2025	51,350.00	49,840.00	51,150.00	50,500.00	193,913.00
04.03.2025	51,670.00	49,840.00	50,500.00	51,420.00	176,541.00
05.03.2025	52,870.00	52,160.00	52,400.00	52,780.00	126,118.00
06.03.2025	53,390.00	52,350.00	53,000.00	52,760.00	129,120.00
09.03.2025	54,410.00	53,860.00	54,400.00	54,410.00	45,793.00
10.03.2025	54,900.00	53,450.00	53,950.00	54,470.00	106,566.00
11.03.2025	53,920.00	51,900.00	53,920.00	52,190.00	155,875.00
12.03.2025	53,230.00	52,190.00	52,580.00	52,580.00	91,223.00
13.03.2025	51,680.00	50,590.00	50,990.00	51,200.00	116,816.00
16.03.2025	53,090.00	52,380.00	52,730.00	53,000.00	48,925.00
17.03.2025	54,810.00	52,650.00	53,190.00	54,390.00	108,135.00
18.03.2025	55,120.00	54,190.00	54,560.00	54,570.00	143,283.00
19.03.2025	56,500.00	54,970.00	55,040.00	56,130.00	93,849.00
20.03.2025	57,000.00	54,690.00	55,900.00	57,000.00	182,050.00
23.03.2025	58,290.00	57,160.00	57,700.00	57,800.00	74,917.00
24.03.2025	59,280.00	58,120.00	58,210.00	58,200.00	171,210.00
25.03.2025	58,480.00	56,200.00	57,050.00	57,800.00	110,079.00
26.03.2025	59,210.00	57,970.00	58,290.00	58,530.00	143,418.00
27.03.2025	59,500.00	58,150.00	59,450.00	59,310.00	347,299.00
30.03.2025	57,940.00	57,570.00	57,630.00	57,920.00	47,074.00
31.03.2025	57,760.00	55,920.00	57,760.00	56,600.00	210,492.00
01.04.2025	57,890.00	55,970.00	57,520.00	56,760.00	123,256.00
02.04.2025	58,500.00	57,110.00	57,500.00	57,400.00	90,049.00
03.04.2025	57,880.00	55,950.00	57,520.00	56,070.00	197,582.00
06.04.2025	54,690.00	52,710.00	53,600.00	54,280.00	96,066.00
07.04.2025	57,500.00	51,830.00	51,830.00	55,910.00	284,474.00
08.04.2025	56,760.00	55,350.00	56,000.00	55,800.00	123,136.00
09.04.2025	54,850.00	53,590.00	54,510.00	54,230.00	117,618.00
10.04.2025	57,240.00	55,970.00	56,640.00	57,050.00	91,200.00
14.04.2025	57,530.00	56,690.00	57,050.00	57,530.00	43,297.00
15.04.2025	57,390.00	56,360.00	56,660.00	57,300.00	67,486.00
16.04.2025	58,100.00	56,280.00	56,670.00	58,100.00	69,020.00
17.04.2025	57,120.00	56,100.00	56,500.00	56,400.00	88,363.00
20.04.2025	55,640.00	54,820.00	55,470.00	54,840.00	25,156.00
21.04.2025	54,770.00	53,750.00	54,550.00	54,010.00	46,813.00
22.04.2025	54,260.00	53,350.00	53,750.00	53,940.00	86,344.00
23.04.2025	56,440.00	54,620.00	54,780.00	56,200.00	63,897.00
24.04.2025	56,190.00	54,900.00	55,700.00	55,840.00	133,919.00
27.04.2025	56,460.00	55,670.00	56,240.00	55,680.00	25,563.00
28.04.2025	56,890.00	55,720.00	55,900.00	56,740.00	132,141.00
29.04.2025	57,200.00	55,930.00	56,430.00	56,850.00	78,230.00
04.05.2025	56,940.00	55,880.00	56,850.00	56,180.00	47,035.00
05.05.2025	57,330.00	56,040.00	56,520.00	57,330.00	130,239.00
06.05.2025	57,190.00	56,100.00	57,150.00	57,060.00	103,044.00
07.05.2025	57,330.00	56,440.00	57,060.00	57,200.00	96,404.00
08.05.2025	59,290.00	57,810.00	58,170.00	58,600.00	100,384.00
11.05.2025	58,940.00	58,270.00	58,600.00	58,270.00	32,875.00
12.05.2025	60,900.00	58,990.00	59,610.00	59,000.00	146,022.00
13.05.2025	59,540.00	57,800.00	58,030.00	58,900.00	118,480.00
14.05.2025	60,200.00	59,290.00	59,350.00	59,770.00	92,344.00
15.05.2025	62,000.00	55,160.00	59,010.00	55,250.00	229,726.00
18.05.2025	58,200.00	57,440.00	58,000.00	58,150.00	49,388.00
19.05.2025	60,930.00	57,870.00	57,960.00	59,550.00	147,790.00
20.05.2025	59,400.00	57,710.00	59,110.00	58,200.00	84,785.00
21.05.2025	59,450.00	58,200.00	58,200.00	58,550.00	80,348.00
22.05.2025	58,750.00	57,430.00	57,460.00	58,560.00	77,786.00
25.05.2025	57,470.00	57,030.00	57,270.00	57,050.00	28,591.00
26.05.2025	59,300.00	57,460.00	57,890.00	58,650.00	80,264.00
27.05.2025	59,100.00	57,370.00	58,270.00	57,650.00	101,896.00
28.05.2025	59,300.00	57,900.00	57,900.00	58,550.00	137,956.00
29.05.2025	59,780.00	57,930.00	59,600.00	59,220.00	650,182.00
03.06.2025	60,450.00	59,230.00	59,680.00	59,820.00	301,873.00
04.06.2025	60,860.00	59,910.00	60,200.00	60,520.00	174,673.00
05.06.2025	62,180.00	61,410.00	61,650.00	61,810.00	107,893.00
08.06.2025	62,340.00	61,150.00	62,300.00	61,150.00	30,477.00
09.06.2025	61,950.00	61,210.00	61,400.00	61,700.00	57,141.00
10.06.2025	62,300.00	61,260.00	61,590.00	61,800.00	64,502.00
11.06.2025	62,740.00	61,980.00	62,170.00	62,630.00	62,648.00
12.06.2025	62,590.00	61,410.00	61,920.00	62,110.00	134,670.00
15.06.2025	60,870.00	59,340.00	60,000.00	59,460.00	53,694.00
16.06.2025	60,080.00	58,980.00	59,770.00	58,980.00	82,153.00
17.06.2025	59,740.00	58,690.00	58,840.00	59,220.00	101,095.00
18.06.2025	60,160.00	58,530.00	58,550.00	59,580.00	188,580.00
19.06.2025	58,260.00	57,360.00	57,670.00	58,260.00	264,076.00
22.06.2025	56,810.00	56,080.00	56,810.00	56,250.00	97,614.00
23.06.2025	57,060.00	55,380.00	56,250.00	55,720.00	108,089.00
24.06.2025	56,600.00	55,550.00	55,910.00	55,750.00	136,433.00
25.06.2025	57,250.00	55,900.00	55,990.00	56,810.00	119,559.00
26.06.2025	56,750.00	55,640.00	55,960.00	55,970.00	232,956.00
29.06.2025	56,710.00	55,820.00	55,850.00	56,200.00	48,322.00
30.06.2025	57,150.00	56,350.00	56,600.00	57,150.00	135,688.00
01.07.2025	57,590.00	56,250.00	57,250.00	56,700.00	115,396.00
02.07.2025	57,600.00	56,130.00	57,480.00	56,900.00	121,551.00
03.07.2025	57,610.00	56,540.00	56,960.00	56,900.00	157,946.00

צרו איתנו קשר *5988