גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	57200	57200	57200	57200	0.00
09:44	61170	61170	61170	61170	0.00
09:47	59800	59800	59800	59800	0.00
09:50	58380	58380	58380	58380	0.00
09:53	62600	62600	62600	62600	0.00
09:56	58000	58000	58000	58000	0.00
09:59	58170	57860	58170	58170	11,283,564.00
10:02	58250	58180	58250	58210	79,163.00
10:05	58210	58180	58180	58210	11,638.00
10:08	58180	58110	58170	58160	19,195.00
10:11	58200	58200	58200	58200	34,920.00
10:14	58250	58210	58220	58250	27,944.00
10:17	58210	58190	58200	58210	28,516.00
10:20	58260	58240	58260	58250	47,184.00
10:23	58560	58460	58470	58560	129,288.00
10:26	58760	58720	58760	58720	47,571.00
10:29	58910	58680	58690	58910	24,079.00
10:32	59050	58970	58970	59050	129,224.00
10:35	59090	59020	59080	59050	177,808.00
10:38	59030	59030	59030	59030	41,911.00
10:41	59020	58970	59020	58970	43,071.00
10:44	58950	58950	58950	58950	10,021.00
10:47	59050	59020	59020	59030	44,272.00
10:50	59160	59010	59040	59120	163,046.00
10:53	59230	59110	59110	59230	127,270.00
10:56	59200	59080	59200	59080	30,756.00
10:59	59040	58930	58930	59030	76,122.00
11:02	59030	58990	59000	59030	30,682.00
11:05	59090	59010	59010	59020	87,413.00
11:08	59100	58980	59100	59020	53,130.00
11:11	58970	58960	58970	58970	40,099.00
11:14	59000	58960	59000	58960	17,697.00
11:17	59000	59000	59000	59000	7,080.00
11:20	59000	58950	59000	58950	46,000.00
11:23	59000	59000	59000	59000	17,700.00
11:26	59000	59000	59000	59000	35,400.00
11:29	59080	58970	58970	59070	161,741.00
11:32	59060	59060	59060	59060	3,543.00
11:35	59000	58940	59000	58940	56,631.00
11:38	58940	58940	58940	58940	0.00
11:41	58990	58960	58960	58990	17,101.00
11:44	59000	58990	59000	59000	35,989.00
11:47	59020	59000	59000	59010	51,342.00
11:50	59010	59010	59010	59010	0.00
11:53	59040	59030	59030	59040	69,067.00
11:56	59040	59040	59040	59040	33,652.00
11:59	59100	59050	59050	59100	153,039.00
12:02	59180	59120	59120	59180	18,340.00
12:05	59130	59130	59130	59130	15,965.00
12:08	59100	59070	59100	59070	27,184.00
12:11	59050	59000	59040	59050	12,393.00
12:14	59130	59130	59130	59130	23,652.00
12:17	59180	59100	59180	59100	96,414.00
12:20	59130	59110	59120	59130	26,605.00
12:23	59170	59130	59150	59170	10,648.00
12:26	59290	59180	59180	59290	154,028.00
12:29	59180	59130	59180	59140	22,475.00
12:32	59140	59140	59140	59140	0.00
12:35	59140	59140	59140	59140	0.00
12:38	59090	59090	59090	59090	3,545.00
12:41	59130	59100	59120	59100	46,110.00
12:44	59130	59130	59130	59130	13,599.00
12:47	59140	59090	59140	59090	155,524.00
12:50	59230	59110	59180	59110	143,770.00
12:53	59080	59080	59080	59080	17,724.00
12:56	59080	59080	59080	59080	0.00
12:59	59160	59110	59150	59110	17,744.00
13:02	59150	59110	59110	59150	12,417.00
13:05	59170	59130	59130	59170	26,025.00
13:08	59170	59170	59170	59170	13,609.00
13:11	59170	59170	59170	59170	0.00
13:14	59110	59110	59110	59110	18,324.00
13:17	59110	59110	59110	59110	0.00
13:20	59110	59110	59110	59110	0.00
13:23	59150	59090	59150	59090	56,153.00
13:26	59090	59070	59070	59090	5,907.00
13:29	59160	58990	59150	58990	164,786.00
13:32	58990	58990	58990	58990	0.00
13:35	59060	59000	59000	59060	21,843.00
13:38	59040	59040	59040	59040	56,088.00
13:41	59070	59050	59050	59070	47,253.00
13:44	59070	59070	59070	59070	0.00
13:47	59050	59050	59050	59050	1,181.00
13:50	59050	59050	59050	59050	0.00
13:53	59100	59080	59080	59100	10,635.00
13:56	59090	59090	59090	59090	13,590.00
13:59	59060	58910	58990	59040	758,771.00
14:02	58990	58980	58980	58990	17,695.00
14:05	58930	58930	58930	58930	13,553.00
14:08	58920	58890	58920	58890	11,778.00
14:11	58840	58780	58840	58780	17,641.00
14:14	58820	58680	58720	58820	4,111.00
14:17	58850	58800	58820	58850	33,528.00
14:20	58840	58800	58840	58800	2,352.00
14:23	58820	58820	58820	58820	588.00
14:26	58840	58790	58790	58840	9,406.00
14:29	58930	58810	58810	58930	27,693.00
14:32	58930	58930	58930	58930	8,250.00
14:35	58900	58820	58900	58850	28,244.00
14:38	58880	58820	58880	58820	8,823.00
14:41	58780	58750	58780	58750	10,579.00
14:44	58750	58730	58750	58730	31,718.00
14:47	58720	58560	58560	58680	38,141.00
14:50	58710	58710	58710	58710	1,174.00
14:53	58710	58710	58710	58710	0.00
14:56	58770	58720	58720	58770	27,599.00
14:59	58830	58830	58830	58830	8,236.00
15:02	58840	58840	58840	58840	16,475.00
15:05	58840	58840	58840	58840	14,121.00
15:08	58720	58720	58720	58720	52,848.00
15:11	58720	58720	58720	58720	0.00
15:14	58890	58890	58890	58890	22,378.00
15:17	58900	58830	58900	58900	9,417.00
15:20	58920	58810	58920	58810	32,970.00
15:23	58890	58800	58840	58800	45,884.00
15:26	58920	58880	58880	58920	32,396.00
15:29	58960	58910	58910	58910	49,504.00
15:32	58910	58890	58910	58890	20,024.00
15:35	58860	58740	58860	58740	96,437.00
15:38	58740	58740	58740	58740	0.00
15:41	58630	58630	58630	58630	28,142.00
15:44	58610	58510	58580	58610	28,687.00
15:47	58780	58710	58710	58780	27,010.00
15:50	58750	58750	58750	58750	22,912.00
15:53	58880	58750	58820	58830	68,843.00
15:56	58840	58780	58840	58780	37,041.00
15:59	58840	58840	58840	58840	5,884.00
16:02	58840	58840	58840	58840	0.00
16:05	58790	58770	58790	58770	17,636.00
16:08	58820	58720	58790	58760	14,101.00
16:11	58880	58780	58840	58880	18,811.00
16:14	58940	58930	58930	58940	27,699.00
16:17	58910	58830	58830	58830	84,191.00
16:20	58950	58920	58920	58950	48,923.00
16:23	58940	58890	58940	58930	81,884.00
16:26	58730	58620	58730	58620	110,318.00
16:29	58930	58660	58660	58930	69,921.00
16:32	59070	58930	59070	58930	169,362.00
16:35	59060	58890	58980	58890	269,022.00
16:38	58810	58630	58810	58770	173,213.00
16:41	58760	58500	58710	58500	245,239.00
16:44	58430	58370	58430	58370	39,705.00
16:47	58320	58270	58320	58280	182,414.00
16:50	58500	58350	58350	58500	104,600.00
16:53	58550	58470	58520	58490	53,238.00
16:56	58780	58560	58630	58560	203,591.00
16:59	58660	58560	58560	58660	163,584.00
17:02	58690	58600	58640	58600	208,774.00
17:05	58480	58480	58480	58480	33,333.00
17:08	58450	58250	58450	58340	71,246.00
17:11	58490	58270	58270	58360	110,871.00
17:14	58870	58870	58870	58870	8,830.00
17:17	58870	58870	58870	58870	0.00
17:20	58870	58870	58870	58870	0.00
17:23	58600	58600	58600	58600	12,097,970.00
17:26	58600	58600	58600	58600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	56850	56850	56850	56850	0.00
04.05.2025 09:45	56850	40000	-99.99	-99.99	0.00
04.05.2025 10:15	57330	40000	56740	56780	1,440,891.00
04.05.2025 10:45	56940	56630	56830	56830	1,413,012.00
04.05.2025 11:15	56870	56500	56730	56500	820,529.00
04.05.2025 11:45	56710	56450	56530	56530	383,938.00
04.05.2025 12:15	56710	56480	56500	56520	269,123.00
04.05.2025 12:45	56630	56370	56550	56410	259,800.00
04.05.2025 13:15	56590	56300	56420	56320	407,929.00
04.05.2025 13:45	56460	56050	56310	56140	531,213.00
04.05.2025 14:15	56240	56060	56150	56060	278,681.00
04.05.2025 14:45	56350	55880	56060	56220	323,300.00
04.05.2025 15:15	56400	55960	56390	55990	372,177.00
04.05.2025 15:45	57990	55880	55990	57700	874,463.00
04.05.2025 16:15	56530	55950	56180	56180	3,298,327.00
04.05.2025 16:45	56180	56180	56180	56180	0.00
04.05.2025 17:15	56180	56180	56180	56180	0.00
04.05.2025 17:45	56180	56180	56180	56180	0.00
05.05.2025 09:15	56180	56180	56180	56180	0.00
05.05.2025 09:45	57990	56180	-99.99	-99.99	0.00
05.05.2025 10:15	57990	56180	56520	56490	3,028,718.00
05.05.2025 10:45	56760	56510	56570	56740	844,177.00
05.05.2025 11:15	57100	56790	56830	56890	854,636.00
05.05.2025 11:45	57150	56880	56880	57030	778,851.00
05.05.2025 12:15	56950	56380	56950	56420	851,633.00
05.05.2025 12:45	56500	56350	56500	56430	775,692.00
05.05.2025 13:15	56520	56340	56510	56370	604,853.00
05.05.2025 13:45	56450	56250	56410	56270	498,414.00
05.05.2025 14:15	56460	56270	56300	56330	967,250.00
05.05.2025 14:45	56360	56190	56260	56230	1,127,905.00
05.05.2025 15:15	56540	56200	56230	56520	1,062,533.00
05.05.2025 15:45	56810	56450	56630	56630	1,092,923.00
05.05.2025 16:15	56970	56610	56650	56640	1,268,809.00
05.05.2025 16:45	57080	56040	56610	56860	6,026,633.00
05.05.2025 17:15	57230	56210	56870	57160	6,943,116.00
05.05.2025 17:45	57660	56240	57460	57330	9,503,022.00
06.05.2025 09:15	57330	57330	57330	57330	0.00
06.05.2025 09:45	55150	40000	-99.99	-99.99	0.00
06.05.2025 10:15	57590	41000	57150	57080	18,015,284.00
06.05.2025 10:45	57190	56600	57030	56600	551,387.00
06.05.2025 11:15	56650	56520	56580	56620	345,197.00
06.05.2025 11:45	56810	56560	56640	56810	771,733.00
06.05.2025 12:15	56850	56580	56760	56670	677,232.00
06.05.2025 12:45	56720	56570	56620	56610	634,893.00
06.05.2025 13:15	56690	56580	56610	56620	787,227.00
06.05.2025 13:45	56690	56600	56650	56620	317,145.00
06.05.2025 14:15	57060	56660	56660	56990	730,476.00
06.05.2025 14:45	57170	56750	57050	56890	638,779.00
06.05.2025 15:15	56870	56540	56790	56570	461,071.00
06.05.2025 15:45	56650	56490	56510	56600	830,663.00
06.05.2025 16:15	56570	56460	56560	56510	648,110.00
06.05.2025 16:45	58240	56100	56490	56510	959,228.00
06.05.2025 17:15	58690	48230	-99.99	-99.99	0.00
07.05.2025 09:15	57060	57060	57060	57060	0.00
07.05.2025 09:45	57060	57060	-99.99	-99.99	0.00
07.05.2025 10:15	57160	56960	57060	57080	2,615,989.00
07.05.2025 10:45	57180	56960	57090	57030	1,136,011.00
07.05.2025 11:15	57270	56890	56970	56910	843,108.00
07.05.2025 11:45	57260	56920	56940	56970	661,957.00
07.05.2025 12:15	57140	56960	57050	57010	592,093.00
07.05.2025 12:45	57070	56950	57000	57040	600,380.00
07.05.2025 13:15	57100	56990	57010	57100	419,968.00
07.05.2025 13:45	57090	56880	57030	57070	855,774.00
07.05.2025 14:15	57270	56970	57070	57130	809,428.00
07.05.2025 14:45	57320	57100	57150	57200	963,382.00
07.05.2025 15:15	57180	56750	57160	56750	826,820.00
07.05.2025 15:45	56910	56610	56800	56630	982,926.00
07.05.2025 16:15	56700	56440	56640	56540	2,131,595.00
07.05.2025 16:45	57020	56450	56460	56940	1,632,754.00
07.05.2025 17:15	57810	56730	56820	56880	797,729.00
07.05.2025 17:45	59720	56980	57200	57200	16,124,108.00
08.05.2025 09:15	57200	57200	57200	57200	0.00
08.05.2025 09:45	72500	57990	-99.99	-99.99	0.00
08.05.2025 10:15	66900	57500	58170	58190	11,576,771.00
08.05.2025 10:45	59090	58190	58210	59000	1,139,717.00
08.05.2025 11:15	59230	58930	58950	58980	958,203.00
08.05.2025 11:45	59080	58940	58960	58940	544,542.00
08.05.2025 12:15	59180	58990	58990	59050	902,510.00
08.05.2025 12:45	59290	59080	59130	59090	426,100.00
08.05.2025 13:15	59250	59060	59130	59060	610,277.00
08.05.2025 13:45	59160	58990	59110	59030	578,700.00
08.05.2025 14:15	59100	58730	59050	58730	1,015,472.00
08.05.2025 14:45	58930	58680	58680	58750	196,515.00
08.05.2025 15:15	58900	58560	58750	58900	403,096.00
08.05.2025 15:45	58960	58550	58890	58550	700,808.00
08.05.2025 16:15	58920	58510	58510	58920	326,864.00
08.05.2025 16:45	59170	58400	58930	58410	1,989,043.00
08.05.2025 17:15	58870	58180	58400	58870	1,584,387.00
08.05.2025 17:45	60000	57830	58600	58600	12,097,970.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	84,800.00	83,710.00	83,800.00	84,550.00	25,595.00
15.05.2024	83,450.00	82,200.00	82,990.00	83,100.00	128,009.00
16.05.2024	85,090.00	74,230.00	83,790.00	74,390.00	319,004.00
19.05.2024	72,250.00	71,300.00	71,490.00	71,560.00	74,638.00
20.05.2024	72,710.00	71,560.00	71,930.00	72,370.00	170,209.00
21.05.2024	74,380.00	72,830.00	74,130.00	73,600.00	111,799.00
22.05.2024	73,850.00	72,560.00	73,660.00	73,020.00	76,075.00
23.05.2024	72,550.00	71,600.00	72,550.00	72,210.00	149,796.00
26.05.2024	69,980.00	69,310.00	69,820.00	69,800.00	52,940.00
27.05.2024	70,730.00	70,000.00	70,000.00	70,130.00	51,252.00
28.05.2024	70,930.00	69,460.00	70,090.00	70,930.00	69,375.00
29.05.2024	70,770.00	69,850.00	70,500.00	70,620.00	84,350.00
30.05.2024	70,880.00	69,700.00	70,130.00	70,610.00	204,965.00
02.06.2024	68,670.00	67,600.00	68,600.00	67,600.00	46,850.00
03.06.2024	68,200.00	66,250.00	67,750.00	66,580.00	127,076.00
04.06.2024	66,350.00	65,000.00	65,580.00	65,400.00	117,413.00
05.06.2024	63,380.00	56,890.00	63,300.00	61,150.00	330,780.00
06.06.2024	62,830.00	58,320.00	60,400.00	62,430.00	269,383.00
09.06.2024	64,640.00	63,150.00	63,600.00	64,450.00	47,700.00
10.06.2024	69,970.00	64,450.00	64,450.00	66,100.00	321,849.00
13.06.2024	64,980.00	64,000.00	64,810.00	64,290.00	106,010.00
16.06.2024	62,600.00	61,730.00	62,500.00	62,170.00	41,229.00
17.06.2024	63,200.00	62,110.00	62,170.00	62,280.00	89,089.00
18.06.2024	62,800.00	61,300.00	62,570.00	61,400.00	85,330.00
19.06.2024	62,680.00	62,030.00	62,070.00	62,300.00	26,425.00
20.06.2024	62,200.00	59,990.00	62,130.00	59,990.00	241,978.00
23.06.2024	62,500.00	61,240.00	61,660.00	62,500.00	29,729.00
24.06.2024	62,810.00	60,340.00	62,500.00	61,390.00	179,601.00
25.06.2024	61,390.00	60,000.00	60,000.00	61,380.00	89,803.00
26.06.2024	61,470.00	60,580.00	60,670.00	61,470.00	50,256.00
27.06.2024	61,610.00	60,580.00	61,000.00	61,610.00	149,317.00
30.06.2024	64,940.00	64,400.00	64,590.00	64,400.00	49,933.00
01.07.2024	65,220.00	63,750.00	64,990.00	64,250.00	113,364.00
02.07.2024	63,870.00	62,500.00	63,000.00	63,870.00	64,322.00
03.07.2024	64,310.00	63,090.00	63,870.00	64,240.00	62,374.00
04.07.2024	64,230.00	63,020.00	63,660.00	63,990.00	43,226.00
07.07.2024	63,990.00	62,710.00	63,400.00	63,350.00	43,330.00
08.07.2024	64,080.00	63,100.00	63,600.00	63,150.00	66,255.00
09.07.2024	64,270.00	63,490.00	64,050.00	63,920.00	72,015.00
10.07.2024	63,770.00	61,930.00	63,770.00	62,060.00	48,100.00
11.07.2024	63,680.00	61,760.00	62,720.00	63,490.00	56,531.00
14.07.2024	63,050.00	62,410.00	62,820.00	63,050.00	22,322.00
15.07.2024	64,100.00	62,680.00	62,930.00	64,100.00	45,894.00
16.07.2024	65,560.00	64,210.00	64,500.00	64,700.00	72,709.00
17.07.2024	66,510.00	65,140.00	65,380.00	66,510.00	84,579.00
18.07.2024	66,300.00	65,420.00	66,050.00	65,780.00	78,106.00
21.07.2024	67,880.00	64,220.00	65,150.00	65,500.00	47,711.00
22.07.2024	67,220.00	65,130.00	65,500.00	65,200.00	101,484.00
23.07.2024	66,900.00	65,500.00	65,500.00	66,150.00	121,050.00
24.07.2024	67,400.00	66,370.00	66,700.00	66,600.00	97,173.00
25.07.2024	66,800.00	65,710.00	66,300.00	66,690.00	174,878.00
28.07.2024	66,450.00	65,200.00	66,450.00	65,970.00	52,091.00
29.07.2024	68,150.00	66,350.00	66,350.00	67,700.00	101,375.00
30.07.2024	68,810.00	67,330.00	67,700.00	67,810.00	153,202.00
31.07.2024	69,210.00	67,830.00	68,090.00	68,600.00	183,739.00
01.08.2024	69,300.00	68,470.00	69,100.00	68,880.00	1,115,161.00
04.08.2024	65,430.00	64,780.00	65,190.00	65,170.00	40,112.00
05.08.2024	64,040.00	62,100.00	62,360.00	63,420.00	134,657.00
06.08.2024	65,130.00	64,020.00	65,090.00	64,890.00	147,821.00
07.08.2024	65,140.00	63,780.00	64,810.00	64,800.00	100,190.00
08.08.2024	63,700.00	62,440.00	62,600.00	63,600.00	100,498.00
11.08.2024	59,220.00	58,740.00	58,930.00	58,740.00	67,373.00
12.08.2024	59,910.00	58,100.00	58,740.00	58,860.00	116,481.00
14.08.2024	61,640.00	59,700.00	59,900.00	61,420.00	160,975.00
15.08.2024	66,360.00	61,670.00	61,670.00	63,700.00	213,252.00
18.08.2024	66,200.00	65,140.00	65,370.00	65,700.00	38,031.00
19.08.2024	67,850.00	65,520.00	65,800.00	67,850.00	116,947.00
20.08.2024	68,960.00	68,070.00	68,250.00	68,070.00	58,931.00
21.08.2024	67,080.00	66,170.00	66,310.00	66,900.00	81,271.00
22.08.2024	67,100.00	66,000.00	66,650.00	66,380.00	64,412.00
25.08.2024	66,400.00	65,200.00	65,770.00	65,840.00	39,160.00
26.08.2024	67,360.00	65,600.00	66,130.00	67,340.00	86,828.00
27.08.2024	67,300.00	66,080.00	66,810.00	67,060.00	65,495.00
28.08.2024	67,000.00	65,350.00	67,000.00	65,500.00	43,071.00
29.08.2024	64,910.00	63,790.00	64,100.00	64,780.00	219,217.00
01.09.2024	63,530.00	62,840.00	63,490.00	62,840.00	27,410.00
02.09.2024	63,950.00	62,840.00	62,840.00	63,950.00	37,757.00
03.09.2024	64,250.00	63,080.00	63,950.00	63,310.00	55,495.00
04.09.2024	61,840.00	60,760.00	61,440.00	61,360.00	82,476.00
05.09.2024	61,360.00	60,650.00	61,300.00	61,270.00	148,413.00
08.09.2024	59,730.00	59,240.00	59,590.00	59,530.00	27,666.00
09.09.2024	61,380.00	59,690.00	59,690.00	61,180.00	93,631.00
10.09.2024	60,890.00	60,030.00	60,520.00	60,320.00	58,959.00
11.09.2024	60,860.00	59,880.00	60,110.00	60,800.00	61,470.00
12.09.2024	61,630.00	60,660.00	61,330.00	61,060.00	81,979.00
15.09.2024	61,300.00	60,400.00	61,120.00	60,920.00	19,575.00
16.09.2024	61,660.00	60,570.00	60,700.00	61,490.00	92,715.00
17.09.2024	61,990.00	59,650.00	60,120.00	61,990.00	165,016.00
18.09.2024	61,880.00	60,840.00	61,640.00	61,430.00	75,584.00
19.09.2024	62,870.00	61,640.00	61,990.00	62,300.00	167,489.00
22.09.2024	63,000.00	61,520.00	61,530.00	63,000.00	30,044.00
23.09.2024	63,610.00	62,220.00	62,980.00	63,200.00	76,432.00
24.09.2024	63,860.00	62,880.00	63,200.00	63,370.00	91,147.00
25.09.2024	64,580.00	63,320.00	63,760.00	64,580.00	87,845.00
26.09.2024	64,500.00	62,480.00	64,420.00	62,780.00	191,644.00
29.09.2024	64,700.00	63,760.00	64,000.00	64,290.00	50,833.00
30.09.2024	64,880.00	63,850.00	64,150.00	64,880.00	121,739.00
01.10.2024	65,250.00	63,030.00	64,910.00	63,200.00	78,252.00
06.10.2024	65,530.00	64,710.00	65,530.00	65,270.00	27,994.00
07.10.2024	65,680.00	64,600.00	65,670.00	65,560.00	78,482.00
08.10.2024	64,760.00	63,770.00	64,600.00	64,000.00	73,811.00
09.10.2024	63,180.00	62,010.00	62,890.00	63,000.00	102,875.00
10.10.2024	62,610.00	61,320.00	62,610.00	62,580.00	74,133.00
13.10.2024	64,170.00	63,700.00	64,170.00	64,100.00	24,485.00
14.10.2024	64,800.00	63,900.00	63,920.00	64,750.00	45,533.00
15.10.2024	65,340.00	64,440.00	65,340.00	65,060.00	56,201.00
20.10.2024	68,300.00	67,010.00	67,890.00	68,300.00	73,268.00
21.10.2024	68,850.00	68,130.00	68,500.00	68,500.00	78,952.00
22.10.2024	67,840.00	67,130.00	67,840.00	67,500.00	100,691.00
27.10.2024	67,230.00	66,270.00	67,200.00	66,270.00	34,252.00
28.10.2024	67,680.00	65,490.00	66,130.00	67,000.00	66,739.00
29.10.2024	67,670.00	66,780.00	67,090.00	67,090.00	61,838.00
30.10.2024	67,890.00	66,430.00	67,090.00	67,700.00	78,073.00
31.10.2024	66,850.00	65,300.00	66,400.00	66,010.00	111,782.00
03.11.2024	65,610.00	64,500.00	64,820.00	65,430.00	37,611.00
04.11.2024	65,390.00	63,830.00	65,310.00	64,140.00	69,241.00
05.11.2024	64,550.00	63,340.00	63,900.00	64,550.00	56,385.00
06.11.2024	66,790.00	64,870.00	65,620.00	65,930.00	61,845.00
07.11.2024	66,200.00	65,500.00	65,730.00	65,710.00	108,344.00
10.11.2024	71,500.00	70,570.00	70,960.00	71,500.00	66,309.00
11.11.2024	72,570.00	71,200.00	71,510.00	71,330.00	96,120.00
12.11.2024	73,500.00	71,850.00	72,270.00	72,740.00	145,484.00
13.11.2024	74,930.00	72,570.00	72,740.00	74,200.00	136,422.00
14.11.2024	79,130.00	63,020.00	76,500.00	64,330.00	392,421.00
17.11.2024	65,480.00	64,730.00	64,900.00	65,320.00	48,821.00
18.11.2024	65,820.00	64,210.00	65,320.00	64,900.00	100,378.00
19.11.2024	65,490.00	64,020.00	65,480.00	65,400.00	99,115.00
20.11.2024	65,150.00	62,080.00	65,000.00	62,800.00	87,771.00
21.11.2024	64,020.00	62,850.00	63,260.00	63,750.00	79,269.00
24.11.2024	65,790.00	65,030.00	65,360.00	65,700.00	26,650.00
25.11.2024	66,360.00	65,150.00	65,700.00	66,360.00	283,692.00
26.11.2024	67,890.00	65,840.00	67,530.00	66,200.00	84,599.00
27.11.2024	67,500.00	66,320.00	66,470.00	66,910.00	64,785.00
28.11.2024	66,170.00	65,110.00	65,900.00	65,360.00	167,607.00
01.12.2024	66,970.00	66,560.00	66,800.00	66,700.00	31,055.00
02.12.2024	67,380.00	66,130.00	67,000.00	67,380.00	54,743.00
03.12.2024	67,230.00	65,830.00	67,030.00	66,800.00	60,644.00
04.12.2024	68,250.00	66,000.00	67,070.00	67,910.00	64,293.00
05.12.2024	69,990.00	68,200.00	69,270.00	68,610.00	93,329.00
08.12.2024	68,470.00	67,920.00	68,200.00	67,920.00	23,729.00
09.12.2024	68,990.00	67,000.00	67,350.00	68,270.00	88,199.00
10.12.2024	67,210.00	66,270.00	66,800.00	66,270.00	74,572.00
11.12.2024	65,830.00	64,820.00	65,600.00	65,230.00	42,001.00
12.12.2024	67,570.00	65,430.00	65,600.00	67,570.00	55,012.00
15.12.2024	68,220.00	66,540.00	67,990.00	66,780.00	33,484.00
16.12.2024	67,790.00	66,600.00	67,130.00	66,990.00	49,946.00
17.12.2024	67,880.00	66,000.00	66,460.00	67,190.00	48,754.00
18.12.2024	68,720.00	67,270.00	68,100.00	67,850.00	57,144.00
19.12.2024	66,400.00	64,500.00	66,400.00	64,500.00	191,909.00
22.12.2024	64,730.00	64,040.00	64,230.00	64,040.00	34,634.00
23.12.2024	64,180.00	63,190.00	64,040.00	63,690.00	77,778.00
24.12.2024	64,240.00	63,300.00	63,360.00	63,950.00	56,836.00
25.12.2024	64,390.00	63,600.00	63,950.00	63,600.00	20,760.00
26.12.2024	64,300.00	63,010.00	63,520.00	64,300.00	179,070.00
29.12.2024	63,950.00	63,150.00	63,650.00	63,600.00	34,521.00
30.12.2024	63,500.00	61,710.00	63,110.00	62,060.00	79,950.00
31.12.2024	62,580.00	61,900.00	62,080.00	62,120.00	85,522.00
01.01.2025	62,580.00	62,000.00	62,000.00	62,450.00	21,770.00
02.01.2025	62,980.00	62,050.00	62,470.00	62,880.00	82,106.00
05.01.2025	62,420.00	62,090.00	62,200.00	62,350.00	29,496.00
06.01.2025	62,860.00	61,910.00	62,480.00	62,420.00	81,922.00
07.01.2025	62,620.00	61,670.00	62,220.00	62,200.00	102,018.00
08.01.2025	61,390.00	60,450.00	61,250.00	61,100.00	118,758.00
09.01.2025	61,130.00	60,460.00	61,000.00	60,460.00	51,814.00
12.01.2025	60,100.00	59,600.00	59,820.00	60,000.00	32,604.00
13.01.2025	60,330.00	59,240.00	59,640.00	59,660.00	125,135.00
14.01.2025	61,810.00	60,580.00	60,650.00	61,810.00	137,270.00
15.01.2025	62,320.00	61,230.00	61,700.00	61,590.00	76,210.00
16.01.2025	60,430.00	59,400.00	60,300.00	60,200.00	104,114.00
19.01.2025	58,500.00	58,160.00	58,500.00	58,380.00	63,734.00
20.01.2025	58,850.00	58,280.00	58,490.00	58,730.00	55,374.00
21.01.2025	58,860.00	58,140.00	58,860.00	58,790.00	100,768.00
22.01.2025	59,330.00	58,200.00	59,180.00	58,450.00	116,135.00
23.01.2025	58,960.00	56,600.00	58,600.00	56,970.00	185,584.00
26.01.2025	60,480.00	58,530.00	58,900.00	60,480.00	86,955.00
27.01.2025	61,590.00	58,260.00	59,350.00	61,450.00	246,423.00
28.01.2025	61,970.00	60,000.00	61,700.00	61,420.00	160,380.00
29.01.2025	61,380.00	60,100.00	61,380.00	60,570.00	108,675.00
30.01.2025	60,570.00	59,620.00	59,690.00	59,870.00	176,461.00
02.02.2025	59,480.00	58,990.00	59,020.00	59,230.00	57,727.00
03.02.2025	59,380.00	57,270.00	59,190.00	58,120.00	146,560.00
04.02.2025	60,570.00	58,380.00	58,730.00	59,800.00	174,385.00
05.02.2025	61,500.00	60,410.00	60,550.00	60,790.00	156,636.00
06.02.2025	62,780.00	61,480.00	61,550.00	62,280.00	1,095,980.00
09.02.2025	60,520.00	59,900.00	60,520.00	60,390.00	37,570.00
10.02.2025	63,000.00	60,320.00	60,400.00	62,570.00	169,936.00
11.02.2025	63,190.00	61,830.00	62,440.00	61,830.00	97,239.00
12.02.2025	62,570.00	61,180.00	61,830.00	61,440.00	119,952.00
13.02.2025	63,300.00	61,510.00	61,510.00	63,020.00	119,345.00
16.02.2025	63,090.00	62,300.00	62,580.00	62,560.00	31,109.00
17.02.2025	63,280.00	61,620.00	63,040.00	62,030.00	38,488.00
18.02.2025	63,250.00	61,770.00	61,970.00	62,920.00	73,847.00
19.02.2025	64,100.00	62,300.00	63,100.00	62,510.00	117,845.00
20.02.2025	63,950.00	52,850.00	63,850.00	53,380.00	476,385.00
23.02.2025	55,720.00	55,010.00	55,650.00	55,720.00	60,149.00
24.02.2025	56,200.00	55,170.00	55,500.00	55,950.00	108,002.00
25.02.2025	57,380.00	55,680.00	57,000.00	55,810.00	147,894.00
26.02.2025	54,840.00	53,550.00	54,840.00	53,700.00	89,673.00
27.02.2025	52,290.00	51,180.00	51,700.00	52,290.00	261,519.00
02.03.2025	50,610.00	50,200.00	50,300.00	50,610.00	69,075.00
03.03.2025	51,350.00	49,840.00	51,150.00	50,500.00	193,913.00
04.03.2025	51,670.00	49,840.00	50,500.00	51,420.00	176,541.00
05.03.2025	52,870.00	52,160.00	52,400.00	52,780.00	126,118.00
06.03.2025	53,390.00	52,350.00	53,000.00	52,760.00	129,120.00
09.03.2025	54,410.00	53,860.00	54,400.00	54,410.00	45,793.00
10.03.2025	54,900.00	53,450.00	53,950.00	54,470.00	106,566.00
11.03.2025	53,920.00	51,900.00	53,920.00	52,190.00	155,875.00
12.03.2025	53,230.00	52,190.00	52,580.00	52,580.00	91,223.00
13.03.2025	51,680.00	50,590.00	50,990.00	51,200.00	116,816.00
16.03.2025	53,090.00	52,380.00	52,730.00	53,000.00	48,925.00
17.03.2025	54,810.00	52,650.00	53,190.00	54,390.00	108,135.00
18.03.2025	55,120.00	54,190.00	54,560.00	54,570.00	143,283.00
19.03.2025	56,500.00	54,970.00	55,040.00	56,130.00	93,849.00
20.03.2025	57,000.00	54,690.00	55,900.00	57,000.00	182,050.00
23.03.2025	58,290.00	57,160.00	57,700.00	57,800.00	74,917.00
24.03.2025	59,280.00	58,120.00	58,210.00	58,200.00	171,210.00
25.03.2025	58,480.00	56,200.00	57,050.00	57,800.00	110,079.00
26.03.2025	59,210.00	57,970.00	58,290.00	58,530.00	143,418.00
27.03.2025	59,500.00	58,150.00	59,450.00	59,310.00	347,299.00
30.03.2025	57,940.00	57,570.00	57,630.00	57,920.00	47,074.00
31.03.2025	57,760.00	55,920.00	57,760.00	56,600.00	210,492.00
01.04.2025	57,890.00	55,970.00	57,520.00	56,760.00	123,256.00
02.04.2025	58,500.00	57,110.00	57,500.00	57,400.00	90,049.00
03.04.2025	57,880.00	55,950.00	57,520.00	56,070.00	197,582.00
06.04.2025	54,690.00	52,710.00	53,600.00	54,280.00	96,066.00
07.04.2025	57,500.00	51,830.00	51,830.00	55,910.00	284,474.00
08.04.2025	56,760.00	55,350.00	56,000.00	55,800.00	123,136.00
09.04.2025	54,850.00	53,590.00	54,510.00	54,230.00	117,618.00
10.04.2025	57,240.00	55,970.00	56,640.00	57,050.00	91,200.00
14.04.2025	57,530.00	56,690.00	57,050.00	57,530.00	43,297.00
15.04.2025	57,390.00	56,360.00	56,660.00	57,300.00	67,486.00
16.04.2025	58,100.00	56,280.00	56,670.00	58,100.00	69,020.00
17.04.2025	57,120.00	56,100.00	56,500.00	56,400.00	88,363.00
20.04.2025	55,640.00	54,820.00	55,470.00	54,840.00	25,156.00
21.04.2025	54,770.00	53,750.00	54,550.00	54,010.00	46,813.00
22.04.2025	54,260.00	53,350.00	53,750.00	53,940.00	86,344.00
23.04.2025	56,440.00	54,620.00	54,780.00	56,200.00	63,897.00
24.04.2025	56,190.00	54,900.00	55,700.00	55,840.00	133,919.00
27.04.2025	56,460.00	55,670.00	56,240.00	55,680.00	25,563.00
28.04.2025	56,890.00	55,720.00	55,900.00	56,740.00	132,141.00
29.04.2025	57,200.00	55,930.00	56,430.00	56,850.00	78,230.00
04.05.2025	56,940.00	55,880.00	56,850.00	56,180.00	47,035.00
05.05.2025	57,330.00	56,040.00	56,520.00	57,330.00	130,239.00
06.05.2025	57,190.00	56,100.00	57,150.00	57,060.00	103,044.00
07.05.2025	57,330.00	56,440.00	57,060.00	57,200.00	96,404.00
08.05.2025	59,290.00	57,810.00	58,170.00	58,600.00	100,384.00

צרו איתנו קשר *5988