גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	57500	57500	57500	57500	0.00
09:44	58900	58900	58900	58900	0.00
09:47	58500	58500	58500	58500	0.00
09:50	57540	57540	57540	57540	0.00
09:53	57200	57200	57200	57200	0.00
09:56	57100	57100	57100	57100	0.00
09:59	56990	56930	56930	56990	99,702.00
10:02	57020	56980	56990	56990	70,105.00
10:05	56960	56950	56950	56960	25,058.00
10:08	56990	56960	56960	56990	26,784.00
10:11	56980	56890	56910	56900	209,975.00
10:14	56990	56990	56990	56990	57,559.00
10:17	57070	56990	56990	57030	115,172.00
10:20	57090	57040	57050	57090	50,207.00
10:23	57200	57190	57200	57200	77,218.00
10:26	57230	57160	57160	57160	46,331.00
10:29	57240	57210	57210	57230	101,295.00
10:32	57290	57200	57280	57200	66,983.00
10:35	57200	57120	57200	57180	13,151.00
10:38	57190	57110	57190	57130	57,133.00
10:41	57210	57110	57210	57110	122,830.00
10:44	57140	57080	57080	57140	30,259.00
10:47	57020	57020	57020	57020	9,693.00
10:50	57060	57010	57020	57010	66,715.00
10:53	57070	57070	57070	57070	26,822.00
10:56	57090	57040	57090	57040	34,244.00
10:59	57090	57040	57090	57060	57,071.00
11:02	57060	57030	57060	57040	30,803.00
11:05	57010	56950	57010	56990	117,973.00
11:08	57000	56960	57000	57000	42,179.00
11:11	56990	56990	56990	56990	569.00
11:14	57000	56920	56920	57000	109,360.00
11:20	57060	57000	57030	57000	90,128.00
11:23	57060	57000	57000	57060	37,085.00
11:26	57060	57000	57050	57000	16,542.00
11:29	57000	56990	57000	56990	46,735.00
11:32	57000	56970	57000	56970	31,910.00
11:35	57060	56980	56980	57060	22,234.00
11:38	57050	57000	57050	57000	5,132.00
11:41	57050	57000	57000	57000	56,441.00
11:44	56980	56980	56980	56980	7,407.00
11:47	57000	56960	56980	56990	43,875.00
11:50	56970	56930	56970	56930	11,390.00
11:53	56950	56910	56930	56910	88,236.00
11:56	56990	56980	56980	56990	14,246.00
11:59	57010	56960	56960	57010	31,901.00
12:02	56960	56960	56960	56960	3,987.00
12:05	56950	56920	56940	56920	30,743.00
12:08	56910	56900	56910	56910	89,342.00
12:11	56990	56900	56900	56990	186,725.00
12:14	56990	56970	56990	56970	43,305.00
12:17	56950	56950	56950	56950	38,726.00
12:20	56970	56920	56950	56970	24,489.00
12:23	56980	56930	56930	56980	62,095.00
12:26	56980	56980	56980	56980	0.00
12:29	56920	56920	56920	56920	77,980.00
12:32	56950	56920	56920	56950	27,898.00
12:35	56950	56950	56950	56950	58,089.00
12:38	56970	56920	56940	56970	64,342.00
12:41	56970	56970	56970	56970	0.00
12:44	56980	56980	56980	56980	6,267.00
12:47	57050	56950	57040	56990	55,321.00
12:50	56940	56940	56940	56940	6,832.00
12:53	56940	56750	56940	56750	79,657.00
12:56	56930	56850	56850	56930	108,116.00
12:59	56930	56890	56910	56930	63,750.00
13:02	56940	56880	56940	56880	30,150.00
13:05	56940	56900	56940	56940	84,255.00
13:08	56940	56910	56940	56910	42,687.00
13:11	56920	56890	56920	56910	49,512.00
13:14	56910	56870	56870	56910	22,182.00
13:17	56860	56810	56820	56810	34,673.00
13:20	56840	56810	56810	56840	111,922.00
13:23	56860	56850	56850	56860	17,056.00
13:26	56880	56810	56820	56810	71,664.00
13:29	56920	56800	56870	56920	109,827.00
13:32	56910	56880	56910	56880	36,414.00
13:35	56880	56880	56880	56880	6,825.00
13:38	56880	56820	56840	56820	39,802.00
13:41	56890	56810	56880	56890	46,628.00
13:44	56890	56800	56800	56890	36,402.00
13:47	56850	56790	56810	56850	72,151.00
13:50	56870	56870	56870	56870	6,255.00
13:53	56920	56850	56920	56920	32,440.00
13:56	56900	56800	56890	56900	14,790.00
13:59	56920	56790	56920	56790	31,295.00
14:02	56880	56820	56820	56880	30,133.00
14:05	56910	56870	56910	56870	106,978.00
14:08	56890	56810	56810	56880	63,101.00
14:11	56910	56820	56910	56820	43,225.00
14:14	56900	56820	56820	56900	63,688.00
14:17	56920	56920	56920	56920	40,413.00
14:20	56920	56920	56920	56920	0.00
14:23	56920	56920	56920	56920	71,150.00
14:26	56910	56910	56910	56910	28,455.00
14:29	56840	56840	56840	56840	10,231.00
14:32	56850	56820	56850	56820	23,872.00
14:35	56830	56770	56780	56830	88,028.00
14:38	56860	56850	56850	56860	17,056.00
14:41	56890	56870	56870	56890	30,719.00
14:44	56910	56850	56910	56850	74,510.00
14:53	56910	56850	56890	56900	21,048.00
14:59	56910	56890	56910	56890	38,128.00
15:05	56900	56830	56900	56850	24,447.00
15:17	56850	56850	56850	56850	47,185.00
15:20	56840	56810	56840	56840	54,557.00
15:23	56790	56780	56790	56780	31,232.00
15:26	56830	56780	56820	56780	34,662.00
15:29	56850	56850	56850	56850	17,623.00
15:32	56900	56840	56840	56900	58,604.00
15:35	56910	56900	56910	56900	47,803.00
15:38	56920	56920	56920	56920	31,875.00
15:41	56920	56920	56920	56920	0.00
15:44	56900	56860	56860	56870	44,935.00
15:47	56940	56870	56890	56910	98,469.00
15:50	56940	56920	56930	56930	117,288.00
15:53	56920	56900	56920	56900	31,300.00
15:56	56920	56880	56880	56920	85,348.00
15:59	56930	56930	56930	56930	3,415.00
16:02	57000	56990	57000	56990	29,637.00
16:05	57020	56960	57020	57000	91,792.00
16:08	57050	56990	56990	57010	73,564.00
16:11	57060	56970	57050	57010	54,162.00
16:14	57010	56960	57010	56960	170,382.00
16:17	57040	56970	57010	57000	120,287.00
16:20	57060	56990	56990	57060	215,024.00
16:23	57000	57000	57000	57000	26,220.00
16:26	57060	57010	57050	57010	31,946.00
16:29	57000	56960	56960	56970	164,674.00
16:32	56740	56460	56740	56590	298,204.00
16:35	56630	56590	56590	56630	114,330.00
16:38	56440	56200	56420	56260	159,436.00
16:41	56190	55910	56190	56040	152,335.00
16:44	56040	55500	56040	55600	276,393.00
16:47	55730	55400	55720	55400	213,352.00
16:50	55720	55490	55490	55720	94,009.00
16:53	55750	55600	55750	55600	82,445.00
16:56	55680	55490	55680	55640	89,529.00
16:59	55630	55310	55630	55380	194,229.00
17:02	55390	55210	55350	55210	164,192.00
17:05	55390	55290	55330	55380	140,598.00
17:08	55580	55300	55500	55460	219,918.00
17:11	55540	55410	55430	55540	50,464.00
17:14	55540	55540	55540	55540	0.00
17:17	55540	55540	55540	55540	0.00
17:20	55540	55540	55540	55540	0.00
17:23	55540	55540	55540	55540	0.00
17:26	55540	55540	55540	55540	0.00
17:29	55540	55540	55540	55540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025 09:15	56900	56900	56900	56900	0.00
06.07.2025 09:45	62500	54900	-99.99	-99.99	0.00
06.07.2025 10:15	63500	42000	57350	57100	6,207,661.00
06.07.2025 10:45	57100	56970	57100	57000	216,175.00
06.07.2025 11:15	57090	56940	57050	57000	484,182.00
06.07.2025 11:45	57000	56610	56950	56740	911,041.00
06.07.2025 12:15	56830	56560	56740	56680	815,167.00
06.07.2025 12:45	56710	56600	56610	56710	697,747.00
06.07.2025 13:15	56710	56490	56710	56580	1,098,147.00
06.07.2025 13:45	56930	56480	56580	56910	652,114.00
06.07.2025 14:15	57120	56820	56930	56840	641,408.00
06.07.2025 14:45	57000	56660	56980	56900	760,905.00
06.07.2025 15:15	56900	56600	56830	56780	641,686.00
06.07.2025 15:45	57190	55100	56750	56840	555,864.00
06.07.2025 16:15	57000	56850	56850	56850	2,481,502.00
06.07.2025 16:45	56850	56850	56850	56850	0.00
06.07.2025 17:15	56850	56850	56850	56850	0.00
06.07.2025 17:45	56850	56850	56850	56850	0.00
07.07.2025 09:15	56850	56850	56850	56850	0.00
07.07.2025 09:45	57060	56480	-99.99	-99.99	0.00
07.07.2025 10:15	57190	56850	56850	57050	342,975.00
07.07.2025 10:45	57110	56930	57000	56960	679,641.00
07.07.2025 11:15	57010	56710	56970	56710	788,520.00
07.07.2025 11:45	56850	56710	56850	56760	560,355.00
07.07.2025 12:15	56920	56770	56780	56870	564,235.00
07.07.2025 12:45	56930	56620	56870	56620	767,668.00
07.07.2025 13:15	56860	56560	56570	56790	664,758.00
07.07.2025 13:45	56950	56670	56790	56800	970,977.00
07.07.2025 14:15	56920	56610	56760	56860	746,371.00
07.07.2025 14:45	57000	56730	56890	56890	1,018,010.00
07.07.2025 15:15	56920	56800	56880	56920	1,320,352.00
07.07.2025 15:45	57200	56710	56920	57100	1,625,659.00
07.07.2025 16:15	57190	56920	57100	57160	1,175,279.00
07.07.2025 16:45	56970	56550	56910	56550	1,793,905.00
07.07.2025 17:15	56950	56400	56400	56800	1,051,441.00
07.07.2025 17:45	57500	56350	56920	56890	8,182,490.00
08.07.2025 09:15	56890	56890	56890	56890	0.00
08.07.2025 09:45	58400	42000	-99.99	-99.99	0.00
08.07.2025 10:15	58200	55720	56710	57010	515,948.00
08.07.2025 10:45	57000	56720	56880	56900	786,737.00
08.07.2025 11:15	57020	56840	56920	56900	516,784.00
08.07.2025 11:45	57050	56800	56980	56800	784,268.00
08.07.2025 12:15	56850	56710	56800	56830	580,259.00
08.07.2025 12:45	56960	56790	56890	56830	822,991.00
08.07.2025 13:15	57040	56810	56860	57010	702,347.00
08.07.2025 13:45	56990	56780	56970	56870	537,398.00
08.07.2025 14:15	57020	56780	56860	56780	736,130.00
08.07.2025 14:45	57020	56760	56760	56990	1,218,012.00
08.07.2025 15:15	57020	56920	56990	56920	500,029.00
08.07.2025 15:45	57030	56950	56950	56960	914,730.00
08.07.2025 16:15	57030	56730	56990	56740	1,007,045.00
08.07.2025 16:45	56970	56490	56730	56970	2,216,064.00
08.07.2025 17:15	57710	56990	56990	57660	2,314,603.00
08.07.2025 17:45	58900	57050	57720	57900	36,824,966.00
09.07.2025 09:15	57900	57900	57900	57900	0.00
09.07.2025 09:45	58200	57000	-99.99	-99.99	0.00
09.07.2025 10:15	58100	56700	57890	57800	1,423,408.00
09.07.2025 10:45	57800	57630	57800	57740	676,114.00
09.07.2025 11:15	57780	57360	57710	57510	1,210,223.00
09.07.2025 11:45	57600	57330	57400	57600	1,319,996.00
09.07.2025 12:15	57570	57380	57570	57380	581,433.00
09.07.2025 12:45	57500	57210	57240	57410	724,855.00
09.07.2025 13:15	57410	57070	57380	57080	612,891.00
09.07.2025 13:45	57210	57100	57120	57120	401,841.00
09.07.2025 14:15	57130	56780	57110	56830	770,816.00
09.07.2025 14:45	56920	56740	56830	56850	909,756.00
09.07.2025 15:15	56820	56300	56820	56500	1,436,397.00
09.07.2025 15:45	56600	56430	56600	56550	1,818,142.00
09.07.2025 16:15	57020	56460	56550	56960	1,984,298.00
09.07.2025 16:45	57300	56760	56970	57220	2,518,192.00
09.07.2025 17:15	57690	57050	57220	57360	2,897,186.00
09.07.2025 17:45	57800	56960	57500	57500	12,953,600.00
10.07.2025 09:15	57500	57500	57500	57500	0.00
10.07.2025 09:45	62600	55380	-99.99	-99.99	0.00
10.07.2025 10:15	60060	56280	56990	56990	749,089.00
10.07.2025 10:45	57290	56990	56990	57080	1,101,380.00
10.07.2025 11:15	57140	56920	57080	56920	777,904.00
10.07.2025 11:45	57060	56940	56960	57000	629,440.00
10.07.2025 12:15	57010	56900	56980	56990	660,480.00
10.07.2025 12:45	56980	56920	56980	56980	610,496.00
10.07.2025 13:15	57050	56750	56980	56910	821,532.00
10.07.2025 13:45	56920	56800	56870	56890	639,695.00
10.07.2025 14:15	56920	56790	56890	56820	570,484.00
10.07.2025 14:45	56920	56770	56890	56890	606,282.00
10.07.2025 15:15	56910	56830	56850	56830	516,978.00
10.07.2025 15:45	56920	56780	56840	56860	789,884.00
10.07.2025 16:15	57060	56870	56900	57010	780,893.00
10.07.2025 16:45	57060	55910	56960	56040	2,192,265.00
10.07.2025 17:15	56030	55210	55670	55540	2,196,629.00
10.07.2025 17:45	56640	54680	55570	55570	8,289,376.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2024	63,050.00	62,410.00	62,820.00	63,050.00	22,322.00
15.07.2024	64,100.00	62,680.00	62,930.00	64,100.00	45,894.00
16.07.2024	65,560.00	64,210.00	64,500.00	64,700.00	72,709.00
17.07.2024	66,510.00	65,140.00	65,380.00	66,510.00	84,579.00
18.07.2024	66,300.00	65,420.00	66,050.00	65,780.00	78,106.00
21.07.2024	67,880.00	64,220.00	65,150.00	65,500.00	47,711.00
22.07.2024	67,220.00	65,130.00	65,500.00	65,200.00	101,484.00
23.07.2024	66,900.00	65,500.00	65,500.00	66,150.00	121,050.00
24.07.2024	67,400.00	66,370.00	66,700.00	66,600.00	97,173.00
25.07.2024	66,800.00	65,710.00	66,300.00	66,690.00	174,878.00
28.07.2024	66,450.00	65,200.00	66,450.00	65,970.00	52,091.00
29.07.2024	68,150.00	66,350.00	66,350.00	67,700.00	101,375.00
30.07.2024	68,810.00	67,330.00	67,700.00	67,810.00	153,202.00
31.07.2024	69,210.00	67,830.00	68,090.00	68,600.00	183,739.00
01.08.2024	69,300.00	68,470.00	69,100.00	68,880.00	1,115,161.00
04.08.2024	65,430.00	64,780.00	65,190.00	65,170.00	40,112.00
05.08.2024	64,040.00	62,100.00	62,360.00	63,420.00	134,657.00
06.08.2024	65,130.00	64,020.00	65,090.00	64,890.00	147,821.00
07.08.2024	65,140.00	63,780.00	64,810.00	64,800.00	100,190.00
08.08.2024	63,700.00	62,440.00	62,600.00	63,600.00	100,498.00
11.08.2024	59,220.00	58,740.00	58,930.00	58,740.00	67,373.00
12.08.2024	59,910.00	58,100.00	58,740.00	58,860.00	116,481.00
14.08.2024	61,640.00	59,700.00	59,900.00	61,420.00	160,975.00
15.08.2024	66,360.00	61,670.00	61,670.00	63,700.00	213,252.00
18.08.2024	66,200.00	65,140.00	65,370.00	65,700.00	38,031.00
19.08.2024	67,850.00	65,520.00	65,800.00	67,850.00	116,947.00
20.08.2024	68,960.00	68,070.00	68,250.00	68,070.00	58,931.00
21.08.2024	67,080.00	66,170.00	66,310.00	66,900.00	81,271.00
22.08.2024	67,100.00	66,000.00	66,650.00	66,380.00	64,412.00
25.08.2024	66,400.00	65,200.00	65,770.00	65,840.00	39,160.00
26.08.2024	67,360.00	65,600.00	66,130.00	67,340.00	86,828.00
27.08.2024	67,300.00	66,080.00	66,810.00	67,060.00	65,495.00
28.08.2024	67,000.00	65,350.00	67,000.00	65,500.00	43,071.00
29.08.2024	64,910.00	63,790.00	64,100.00	64,780.00	219,217.00
01.09.2024	63,530.00	62,840.00	63,490.00	62,840.00	27,410.00
02.09.2024	63,950.00	62,840.00	62,840.00	63,950.00	37,757.00
03.09.2024	64,250.00	63,080.00	63,950.00	63,310.00	55,495.00
04.09.2024	61,840.00	60,760.00	61,440.00	61,360.00	82,476.00
05.09.2024	61,360.00	60,650.00	61,300.00	61,270.00	148,413.00
08.09.2024	59,730.00	59,240.00	59,590.00	59,530.00	27,666.00
09.09.2024	61,380.00	59,690.00	59,690.00	61,180.00	93,631.00
10.09.2024	60,890.00	60,030.00	60,520.00	60,320.00	58,959.00
11.09.2024	60,860.00	59,880.00	60,110.00	60,800.00	61,470.00
12.09.2024	61,630.00	60,660.00	61,330.00	61,060.00	81,979.00
15.09.2024	61,300.00	60,400.00	61,120.00	60,920.00	19,575.00
16.09.2024	61,660.00	60,570.00	60,700.00	61,490.00	92,715.00
17.09.2024	61,990.00	59,650.00	60,120.00	61,990.00	165,016.00
18.09.2024	61,880.00	60,840.00	61,640.00	61,430.00	75,584.00
19.09.2024	62,870.00	61,640.00	61,990.00	62,300.00	167,489.00
22.09.2024	63,000.00	61,520.00	61,530.00	63,000.00	30,044.00
23.09.2024	63,610.00	62,220.00	62,980.00	63,200.00	76,432.00
24.09.2024	63,860.00	62,880.00	63,200.00	63,370.00	91,147.00
25.09.2024	64,580.00	63,320.00	63,760.00	64,580.00	87,845.00
26.09.2024	64,500.00	62,480.00	64,420.00	62,780.00	191,644.00
29.09.2024	64,700.00	63,760.00	64,000.00	64,290.00	50,833.00
30.09.2024	64,880.00	63,850.00	64,150.00	64,880.00	121,739.00
01.10.2024	65,250.00	63,030.00	64,910.00	63,200.00	78,252.00
06.10.2024	65,530.00	64,710.00	65,530.00	65,270.00	27,994.00
07.10.2024	65,680.00	64,600.00	65,670.00	65,560.00	78,482.00
08.10.2024	64,760.00	63,770.00	64,600.00	64,000.00	73,811.00
09.10.2024	63,180.00	62,010.00	62,890.00	63,000.00	102,875.00
10.10.2024	62,610.00	61,320.00	62,610.00	62,580.00	74,133.00
13.10.2024	64,170.00	63,700.00	64,170.00	64,100.00	24,485.00
14.10.2024	64,800.00	63,900.00	63,920.00	64,750.00	45,533.00
15.10.2024	65,340.00	64,440.00	65,340.00	65,060.00	56,201.00
20.10.2024	68,300.00	67,010.00	67,890.00	68,300.00	73,268.00
21.10.2024	68,850.00	68,130.00	68,500.00	68,500.00	78,952.00
22.10.2024	67,840.00	67,130.00	67,840.00	67,500.00	100,691.00
27.10.2024	67,230.00	66,270.00	67,200.00	66,270.00	34,252.00
28.10.2024	67,680.00	65,490.00	66,130.00	67,000.00	66,739.00
29.10.2024	67,670.00	66,780.00	67,090.00	67,090.00	61,838.00
30.10.2024	67,890.00	66,430.00	67,090.00	67,700.00	78,073.00
31.10.2024	66,850.00	65,300.00	66,400.00	66,010.00	111,782.00
03.11.2024	65,610.00	64,500.00	64,820.00	65,430.00	37,611.00
04.11.2024	65,390.00	63,830.00	65,310.00	64,140.00	69,241.00
05.11.2024	64,550.00	63,340.00	63,900.00	64,550.00	56,385.00
06.11.2024	66,790.00	64,870.00	65,620.00	65,930.00	61,845.00
07.11.2024	66,200.00	65,500.00	65,730.00	65,710.00	108,344.00
10.11.2024	71,500.00	70,570.00	70,960.00	71,500.00	66,309.00
11.11.2024	72,570.00	71,200.00	71,510.00	71,330.00	96,120.00
12.11.2024	73,500.00	71,850.00	72,270.00	72,740.00	145,484.00
13.11.2024	74,930.00	72,570.00	72,740.00	74,200.00	136,422.00
14.11.2024	79,130.00	63,020.00	76,500.00	64,330.00	392,421.00
17.11.2024	65,480.00	64,730.00	64,900.00	65,320.00	48,821.00
18.11.2024	65,820.00	64,210.00	65,320.00	64,900.00	100,378.00
19.11.2024	65,490.00	64,020.00	65,480.00	65,400.00	99,115.00
20.11.2024	65,150.00	62,080.00	65,000.00	62,800.00	87,771.00
21.11.2024	64,020.00	62,850.00	63,260.00	63,750.00	79,269.00
24.11.2024	65,790.00	65,030.00	65,360.00	65,700.00	26,650.00
25.11.2024	66,360.00	65,150.00	65,700.00	66,360.00	283,692.00
26.11.2024	67,890.00	65,840.00	67,530.00	66,200.00	84,599.00
27.11.2024	67,500.00	66,320.00	66,470.00	66,910.00	64,785.00
28.11.2024	66,170.00	65,110.00	65,900.00	65,360.00	167,607.00
01.12.2024	66,970.00	66,560.00	66,800.00	66,700.00	31,055.00
02.12.2024	67,380.00	66,130.00	67,000.00	67,380.00	54,743.00
03.12.2024	67,230.00	65,830.00	67,030.00	66,800.00	60,644.00
04.12.2024	68,250.00	66,000.00	67,070.00	67,910.00	64,293.00
05.12.2024	69,990.00	68,200.00	69,270.00	68,610.00	93,329.00
08.12.2024	68,470.00	67,920.00	68,200.00	67,920.00	23,729.00
09.12.2024	68,990.00	67,000.00	67,350.00	68,270.00	88,199.00
10.12.2024	67,210.00	66,270.00	66,800.00	66,270.00	74,572.00
11.12.2024	65,830.00	64,820.00	65,600.00	65,230.00	42,001.00
12.12.2024	67,570.00	65,430.00	65,600.00	67,570.00	55,012.00
15.12.2024	68,220.00	66,540.00	67,990.00	66,780.00	33,484.00
16.12.2024	67,790.00	66,600.00	67,130.00	66,990.00	49,946.00
17.12.2024	67,880.00	66,000.00	66,460.00	67,190.00	48,754.00
18.12.2024	68,720.00	67,270.00	68,100.00	67,850.00	57,144.00
19.12.2024	66,400.00	64,500.00	66,400.00	64,500.00	191,909.00
22.12.2024	64,730.00	64,040.00	64,230.00	64,040.00	34,634.00
23.12.2024	64,180.00	63,190.00	64,040.00	63,690.00	77,778.00
24.12.2024	64,240.00	63,300.00	63,360.00	63,950.00	56,836.00
25.12.2024	64,390.00	63,600.00	63,950.00	63,600.00	20,760.00
26.12.2024	64,300.00	63,010.00	63,520.00	64,300.00	179,070.00
29.12.2024	63,950.00	63,150.00	63,650.00	63,600.00	34,521.00
30.12.2024	63,500.00	61,710.00	63,110.00	62,060.00	79,950.00
31.12.2024	62,580.00	61,900.00	62,080.00	62,120.00	85,522.00
01.01.2025	62,580.00	62,000.00	62,000.00	62,450.00	21,770.00
02.01.2025	62,980.00	62,050.00	62,470.00	62,880.00	82,106.00
05.01.2025	62,420.00	62,090.00	62,200.00	62,350.00	29,496.00
06.01.2025	62,860.00	61,910.00	62,480.00	62,420.00	81,922.00
07.01.2025	62,620.00	61,670.00	62,220.00	62,200.00	102,018.00
08.01.2025	61,390.00	60,450.00	61,250.00	61,100.00	118,758.00
09.01.2025	61,130.00	60,460.00	61,000.00	60,460.00	51,814.00
12.01.2025	60,100.00	59,600.00	59,820.00	60,000.00	32,604.00
13.01.2025	60,330.00	59,240.00	59,640.00	59,660.00	125,135.00
14.01.2025	61,810.00	60,580.00	60,650.00	61,810.00	137,270.00
15.01.2025	62,320.00	61,230.00	61,700.00	61,590.00	76,210.00
16.01.2025	60,430.00	59,400.00	60,300.00	60,200.00	104,114.00
19.01.2025	58,500.00	58,160.00	58,500.00	58,380.00	63,734.00
20.01.2025	58,850.00	58,280.00	58,490.00	58,730.00	55,374.00
21.01.2025	58,860.00	58,140.00	58,860.00	58,790.00	100,768.00
22.01.2025	59,330.00	58,200.00	59,180.00	58,450.00	116,135.00
23.01.2025	58,960.00	56,600.00	58,600.00	56,970.00	185,584.00
26.01.2025	60,480.00	58,530.00	58,900.00	60,480.00	86,955.00
27.01.2025	61,590.00	58,260.00	59,350.00	61,450.00	246,423.00
28.01.2025	61,970.00	60,000.00	61,700.00	61,420.00	160,380.00
29.01.2025	61,380.00	60,100.00	61,380.00	60,570.00	108,675.00
30.01.2025	60,570.00	59,620.00	59,690.00	59,870.00	176,461.00
02.02.2025	59,480.00	58,990.00	59,020.00	59,230.00	57,727.00
03.02.2025	59,380.00	57,270.00	59,190.00	58,120.00	146,560.00
04.02.2025	60,570.00	58,380.00	58,730.00	59,800.00	174,385.00
05.02.2025	61,500.00	60,410.00	60,550.00	60,790.00	156,636.00
06.02.2025	62,780.00	61,480.00	61,550.00	62,280.00	1,095,980.00
09.02.2025	60,520.00	59,900.00	60,520.00	60,390.00	37,570.00
10.02.2025	63,000.00	60,320.00	60,400.00	62,570.00	169,936.00
11.02.2025	63,190.00	61,830.00	62,440.00	61,830.00	97,239.00
12.02.2025	62,570.00	61,180.00	61,830.00	61,440.00	119,952.00
13.02.2025	63,300.00	61,510.00	61,510.00	63,020.00	119,345.00
16.02.2025	63,090.00	62,300.00	62,580.00	62,560.00	31,109.00
17.02.2025	63,280.00	61,620.00	63,040.00	62,030.00	38,488.00
18.02.2025	63,250.00	61,770.00	61,970.00	62,920.00	73,847.00
19.02.2025	64,100.00	62,300.00	63,100.00	62,510.00	117,845.00
20.02.2025	63,950.00	52,850.00	63,850.00	53,380.00	476,385.00
23.02.2025	55,720.00	55,010.00	55,650.00	55,720.00	60,149.00
24.02.2025	56,200.00	55,170.00	55,500.00	55,950.00	108,002.00
25.02.2025	57,380.00	55,680.00	57,000.00	55,810.00	147,894.00
26.02.2025	54,840.00	53,550.00	54,840.00	53,700.00	89,673.00
27.02.2025	52,290.00	51,180.00	51,700.00	52,290.00	261,519.00
02.03.2025	50,610.00	50,200.00	50,300.00	50,610.00	69,075.00
03.03.2025	51,350.00	49,840.00	51,150.00	50,500.00	193,913.00
04.03.2025	51,670.00	49,840.00	50,500.00	51,420.00	176,541.00
05.03.2025	52,870.00	52,160.00	52,400.00	52,780.00	126,118.00
06.03.2025	53,390.00	52,350.00	53,000.00	52,760.00	129,120.00
09.03.2025	54,410.00	53,860.00	54,400.00	54,410.00	45,793.00
10.03.2025	54,900.00	53,450.00	53,950.00	54,470.00	106,566.00
11.03.2025	53,920.00	51,900.00	53,920.00	52,190.00	155,875.00
12.03.2025	53,230.00	52,190.00	52,580.00	52,580.00	91,223.00
13.03.2025	51,680.00	50,590.00	50,990.00	51,200.00	116,816.00
16.03.2025	53,090.00	52,380.00	52,730.00	53,000.00	48,925.00
17.03.2025	54,810.00	52,650.00	53,190.00	54,390.00	108,135.00
18.03.2025	55,120.00	54,190.00	54,560.00	54,570.00	143,283.00
19.03.2025	56,500.00	54,970.00	55,040.00	56,130.00	93,849.00
20.03.2025	57,000.00	54,690.00	55,900.00	57,000.00	182,050.00
23.03.2025	58,290.00	57,160.00	57,700.00	57,800.00	74,917.00
24.03.2025	59,280.00	58,120.00	58,210.00	58,200.00	171,210.00
25.03.2025	58,480.00	56,200.00	57,050.00	57,800.00	110,079.00
26.03.2025	59,210.00	57,970.00	58,290.00	58,530.00	143,418.00
27.03.2025	59,500.00	58,150.00	59,450.00	59,310.00	347,299.00
30.03.2025	57,940.00	57,570.00	57,630.00	57,920.00	47,074.00
31.03.2025	57,760.00	55,920.00	57,760.00	56,600.00	210,492.00
01.04.2025	57,890.00	55,970.00	57,520.00	56,760.00	123,256.00
02.04.2025	58,500.00	57,110.00	57,500.00	57,400.00	90,049.00
03.04.2025	57,880.00	55,950.00	57,520.00	56,070.00	197,582.00
06.04.2025	54,690.00	52,710.00	53,600.00	54,280.00	96,066.00
07.04.2025	57,500.00	51,830.00	51,830.00	55,910.00	284,474.00
08.04.2025	56,760.00	55,350.00	56,000.00	55,800.00	123,136.00
09.04.2025	54,850.00	53,590.00	54,510.00	54,230.00	117,618.00
10.04.2025	57,240.00	55,970.00	56,640.00	57,050.00	91,200.00
14.04.2025	57,530.00	56,690.00	57,050.00	57,530.00	43,297.00
15.04.2025	57,390.00	56,360.00	56,660.00	57,300.00	67,486.00
16.04.2025	58,100.00	56,280.00	56,670.00	58,100.00	69,020.00
17.04.2025	57,120.00	56,100.00	56,500.00	56,400.00	88,363.00
20.04.2025	55,640.00	54,820.00	55,470.00	54,840.00	25,156.00
21.04.2025	54,770.00	53,750.00	54,550.00	54,010.00	46,813.00
22.04.2025	54,260.00	53,350.00	53,750.00	53,940.00	86,344.00
23.04.2025	56,440.00	54,620.00	54,780.00	56,200.00	63,897.00
24.04.2025	56,190.00	54,900.00	55,700.00	55,840.00	133,919.00
27.04.2025	56,460.00	55,670.00	56,240.00	55,680.00	25,563.00
28.04.2025	56,890.00	55,720.00	55,900.00	56,740.00	132,141.00
29.04.2025	57,200.00	55,930.00	56,430.00	56,850.00	78,230.00
04.05.2025	56,940.00	55,880.00	56,850.00	56,180.00	47,035.00
05.05.2025	57,330.00	56,040.00	56,520.00	57,330.00	130,239.00
06.05.2025	57,190.00	56,100.00	57,150.00	57,060.00	103,044.00
07.05.2025	57,330.00	56,440.00	57,060.00	57,200.00	96,404.00
08.05.2025	59,290.00	57,810.00	58,170.00	58,600.00	100,384.00
11.05.2025	58,940.00	58,270.00	58,600.00	58,270.00	32,875.00
12.05.2025	60,900.00	58,990.00	59,610.00	59,000.00	146,022.00
13.05.2025	59,540.00	57,800.00	58,030.00	58,900.00	118,480.00
14.05.2025	60,200.00	59,290.00	59,350.00	59,770.00	92,344.00
15.05.2025	62,000.00	55,160.00	59,010.00	55,250.00	229,726.00
18.05.2025	58,200.00	57,440.00	58,000.00	58,150.00	49,388.00
19.05.2025	60,930.00	57,870.00	57,960.00	59,550.00	147,790.00
20.05.2025	59,400.00	57,710.00	59,110.00	58,200.00	84,785.00
21.05.2025	59,450.00	58,200.00	58,200.00	58,550.00	80,348.00
22.05.2025	58,750.00	57,430.00	57,460.00	58,560.00	77,786.00
25.05.2025	57,470.00	57,030.00	57,270.00	57,050.00	28,591.00
26.05.2025	59,300.00	57,460.00	57,890.00	58,650.00	80,264.00
27.05.2025	59,100.00	57,370.00	58,270.00	57,650.00	101,896.00
28.05.2025	59,300.00	57,900.00	57,900.00	58,550.00	137,956.00
29.05.2025	59,780.00	57,930.00	59,600.00	59,220.00	650,182.00
03.06.2025	60,450.00	59,230.00	59,680.00	59,820.00	301,873.00
04.06.2025	60,860.00	59,910.00	60,200.00	60,520.00	174,673.00
05.06.2025	62,180.00	61,410.00	61,650.00	61,810.00	107,893.00
08.06.2025	62,340.00	61,150.00	62,300.00	61,150.00	30,477.00
09.06.2025	61,950.00	61,210.00	61,400.00	61,700.00	57,141.00
10.06.2025	62,300.00	61,260.00	61,590.00	61,800.00	64,502.00
11.06.2025	62,740.00	61,980.00	62,170.00	62,630.00	62,648.00
12.06.2025	62,590.00	61,410.00	61,920.00	62,110.00	134,670.00
15.06.2025	60,870.00	59,340.00	60,000.00	59,460.00	53,694.00
16.06.2025	60,080.00	58,980.00	59,770.00	58,980.00	82,153.00
17.06.2025	59,740.00	58,690.00	58,840.00	59,220.00	101,095.00
18.06.2025	60,160.00	58,530.00	58,550.00	59,580.00	188,580.00
19.06.2025	58,260.00	57,360.00	57,670.00	58,260.00	264,076.00
22.06.2025	56,810.00	56,080.00	56,810.00	56,250.00	97,614.00
23.06.2025	57,060.00	55,380.00	56,250.00	55,720.00	108,089.00
24.06.2025	56,600.00	55,550.00	55,910.00	55,750.00	136,433.00
25.06.2025	57,250.00	55,900.00	55,990.00	56,810.00	119,559.00
26.06.2025	56,750.00	55,640.00	55,960.00	55,970.00	232,956.00
29.06.2025	56,710.00	55,820.00	55,850.00	56,200.00	48,322.00
30.06.2025	57,150.00	56,350.00	56,600.00	57,150.00	135,688.00
01.07.2025	57,590.00	56,250.00	57,250.00	56,700.00	115,396.00
02.07.2025	57,600.00	56,130.00	57,480.00	56,900.00	121,551.00
03.07.2025	57,610.00	56,540.00	56,960.00	56,900.00	157,946.00
06.07.2025	57,350.00	56,480.00	57,350.00	56,850.00	43,179.00
07.07.2025	57,200.00	56,400.00	57,050.00	56,890.00	85,465.00
08.07.2025	57,900.00	56,490.00	56,820.00	57,900.00	124,116.00
09.07.2025	57,890.00	56,000.00	57,890.00	57,500.00	118,179.00
10.07.2025	57,300.00	55,210.00	57,000.00	55,570.00	106,129.00

צרו איתנו קשר *5988