גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	34500	34500	34500	34500	0.00
09:44	34500	34500	34500	34500	0.00
09:59	34870	34690	34720	34800	3,907,385.00
10:05	34940	34850	34850	34890	91,816.00
10:08	34890	34860	34890	34860	102,853.00
10:14	34820	34800	34820	34820	19,842.00
10:17	34820	34800	34820	34820	39,691.00
10:20	34850	34820	34820	34840	106,588.00
10:23	34850	34840	34840	34850	5,923.00
10:26	34850	34810	34850	34820	69,644.00
10:32	34860	34770	34850	34780	50,853.00
10:35	34930	34800	34830	34910	504,042.00
10:38	34910	34880	34910	34880	50,587.00
10:41	34890	34860	34880	34860	44,985.00
10:44	34870	34850	34870	34850	38,001.00
10:47	34860	34810	34810	34830	38,691.00
10:50	34900	34840	34840	34870	197,326.00
10:53	34980	34880	34880	34930	392,402.00
10:56	34930	34910	34930	34930	18,852.00
10:59	34940	34900	34930	34930	40,166.00
11:02	34940	34910	34920	34940	32,130.00
11:05	34930	34820	34910	34870	47,087.00
11:08	34890	34840	34890	34840	69,378.00
11:11	34910	34860	34890	34900	58,605.00
11:14	34910	34900	34900	34910	78,893.00
11:17	34920	34900	34910	34920	74,359.00
11:23	34920	34850	34910	34920	42,889.00
11:26	34940	34870	34870	34940	75,777.00
11:29	34970	34940	34940	34970	97,497.00
11:32	34960	34950	34960	34950	17,475.00
11:35	34970	34960	34960	34960	15,033.00
11:38	34980	34970	34970	34970	75,892.00
11:44	34970	34940	34970	34960	44,052.00
11:53	34990	34940	34990	34940	91,286.00
11:59	34930	34920	34920	34930	14,667.00
12:02	34950	34930	34950	34940	7,686.00
12:05	35090	34940	34950	35080	195,268.00
12:08	35090	35050	35050	35070	63,468.00
12:14	35110	35100	35100	35110	190,947.00
12:17	35100	35090	35100	35100	42,820.00
12:23	35150	35140	35140	35150	182,420.00
12:26	35200	35150	35150	35190	148,457.00
12:29	35270	35190	35190	35240	118,736.00
12:32	35250	35130	35240	35170	141,921.00
12:35	35180	35150	35180	35180	71,756.00
12:38	35190	35170	35180	35190	81,614.00
12:41	35210	35190	35200	35210	202,395.00
12:44	35220	35190	35220	35200	154,568.00
12:47	35220	35120	35220	35180	145,985.00
12:50	35180	35180	35180	35180	9,498.00
12:53	35170	35170	35170	35170	14,419.00
12:56	35190	35150	35170	35190	45,358.00
12:59	35190	35040	35190	35040	46,681.00
13:02	35130	35090	35090	35130	69,836.00
13:05	35140	35110	35130	35140	46,710.00
13:08	35190	35120	35130	35170	28,825.00
13:11	35250	35180	35220	35180	197,896.00
13:14	35190	35170	35180	35190	63,666.00
13:20	35190	35180	35190	35180	2,462.00
13:26	35210	35130	35210	35130	114,660.00
13:29	35140	35130	35130	35140	13,704.00
13:32	35120	35120	35120	35120	22,476.00
13:35	35120	35110	35120	35110	48,814.00
13:38	35190	35110	35110	35190	99,798.00
13:41	35250	35160	35180	35220	105,661.00
13:44	35250	35220	35230	35230	53,548.00
13:47	35230	35170	35230	35170	88,334.00
13:50	35190	35180	35180	35190	47,503.00
13:53	35210	35170	35170	35210	54,558.00
13:56	35230	35200	35220	35200	113,010.00
14:02	35200	35150	35150	35200	24,267.00
14:05	35190	35150	35180	35190	51,699.00
14:08	35180	35150	35150	35170	120,616.00
14:11	35180	35090	35180	35110	103,569.00
14:14	35150	35100	35110	35150	53,020.00
14:17	35160	35130	35130	35160	31,276.00
14:20	35170	35140	35160	35140	18,984.00
14:23	35180	35160	35170	35170	39,742.00
14:26	35180	35130	35170	35130	63,978.00
14:29	35170	35130	35130	35150	39,725.00
14:32	35160	35080	35140	35100	138,347.00
14:35	35130	35090	35100	35130	64,251.00
14:38	35170	35100	35100	35160	62,524.00
14:44	35210	35180	35180	35200	153,132.00
14:47	35210	35200	35200	35210	39,783.00
14:56	35230	35200	35200	35220	77,825.00
14:59	35220	35180	35220	35180	30,258.00
15:02	35210	35180	35210	35190	9,500.00
15:05	35210	35190	35210	35210	32,383.00
15:08	35190	35140	35190	35180	69,629.00
15:14	35170	35130	35140	35160	131,781.00
15:17	35230	35170	35170	35200	325,204.00
15:23	35240	35190	35190	35230	71,860.00
15:26	35240	35200	35200	35240	113,735.00
15:32	35230	35220	35220	35230	26,422.00
15:35	35230	35190	35200	35230	107,052.00
15:38	35220	35190	35190	35220	36,967.00
15:44	35200	35170	35190	35190	200,630.00
15:47	35230	35180	35200	35200	64,069.00
15:50	35220	35160	35220	35160	99,217.00
15:53	35200	35100	35150	35100	150,832.00
15:56	35150	35090	35130	35100	148,870.00
16:02	35100	35040	35090	35050	175,406.00
16:05	35050	35010	35050	35010	32,925.00
16:08	35080	35050	35060	35060	101,329.00
16:14	35170	35090	35100	35090	72,360.00
16:17	35130	35000	35130	35000	221,476.00
16:23	35040	34870	35020	34890	143,241.00
16:26	35050	34910	34910	35010	241,074.00
16:29	35120	34960	34960	35060	594,148.00
16:32	35200	35070	35130	35160	228,796.00
16:35	35200	35130	35190	35150	190,223.00
16:38	35370	35120	35200	35370	447,417.00
16:47	35260	35220	35250	35250	46,162.00
16:50	35290	35200	35290	35200	190,638.00
16:53	35210	35010	35210	35020	203,060.00
16:56	35090	35010	35080	35010	197,349.00
17:02	35170	35020	35060	35170	162,197.00
17:05	35170	35050	35120	35090	151,994.00
17:08	35180	35080	35150	35170	204,413.00
17:11	35360	35180	35180	35260	128,390.00
17:14	35260	35260	35260	35260	0.00
17:17	35260	35260	35260	35260	0.00
17:20	35260	35260	35260	35260	0.00
17:23	35340	35340	35340	35340	10,161,663.00
17:26	35340	35340	35340	35340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	34290	34290	34290	34290	0.00
07.12.2025 09:45	22500	22500	-99.99	-99.99	0.00
07.12.2025 10:15	34290	22500	34110	34090	4,524,595.00
07.12.2025 10:45	34450	34020	34080	34400	909,208.00
07.12.2025 11:15	34740	34400	34410	34590	976,664.00
07.12.2025 11:45	34740	34490	34630	34650	849,646.00
07.12.2025 12:15	34650	34530	34650	34580	284,749.00
07.12.2025 12:45	34600	34580	34580	34590	176,369.00
07.12.2025 13:15	34620	34520	34590	34570	200,239.00
07.12.2025 13:45	34590	34400	34570	34570	570,927.00
07.12.2025 14:15	34650	34570	34600	34630	602,970.00
07.12.2025 14:45	34640	34570	34620	34570	207,246.00
07.12.2025 15:15	34650	34570	34570	34620	752,109.00
07.12.2025 15:45	36900	34450	34630	34620	464,976.00
07.12.2025 16:15	35200	34450	35100	35100	4,509,999.00
07.12.2025 16:45	35100	35100	35100	35100	0.00
07.12.2025 17:15	35100	35100	35100	35100	0.00
07.12.2025 17:45	35100	35100	35100	35100	0.00
08.12.2025 09:15	35100	35100	35100	35100	0.00
08.12.2025 09:45	35100	35000	-99.99	-99.99	0.00
08.12.2025 10:15	35600	34300	35000	34660	1,167,836.00
08.12.2025 10:45	34790	34610	34750	34640	305,728.00
08.12.2025 11:15	34700	34520	34570	34570	482,586.00
08.12.2025 11:45	34630	34410	34610	34490	489,224.00
08.12.2025 12:15	34590	34490	34520	34510	387,387.00
08.12.2025 12:45	34540	34290	34540	34420	388,739.00
08.12.2025 13:15	34420	33780	34420	33930	1,140,064.00
08.12.2025 13:45	34080	33910	33910	34080	1,103,124.00
08.12.2025 14:15	34070	33880	34050	33990	1,565,340.00
08.12.2025 14:45	34000	33910	34000	33960	534,783.00
08.12.2025 15:15	33970	33790	33960	33790	1,454,835.00
08.12.2025 15:45	33940	33770	33830	33770	846,541.00
08.12.2025 16:15	33870	33770	33850	33810	911,039.00
08.12.2025 16:45	33880	33570	33800	33690	2,137,975.00
08.12.2025 17:15	33940	33350	33720	33390	2,830,583.00
08.12.2025 17:45	33940	32850	33360	33500	5,318,111.00
09.12.2025 09:15	33500	33500	33500	33500	0.00
09.12.2025 09:45	33500	31000	-99.99	-99.99	0.00
09.12.2025 10:15	34200	32800	33990	34030	3,754,510.00
09.12.2025 10:45	34200	34000	34200	34060	338,004.00
09.12.2025 11:15	34150	33940	34100	34010	1,153,869.00
09.12.2025 11:45	34000	33750	34000	33840	864,387.00
09.12.2025 12:15	33990	33820	33830	33840	485,159.00
09.12.2025 12:45	34060	33840	33840	33960	845,488.00
09.12.2025 13:15	34060	33880	33920	33920	570,687.00
09.12.2025 13:45	34030	33900	33920	33970	459,758.00
09.12.2025 14:15	34030	33960	34010	33980	364,385.00
09.12.2025 14:45	34130	33980	33980	34050	564,270.00
09.12.2025 15:15	34090	33920	34020	33920	559,363.00
09.12.2025 15:45	33970	33870	33920	33870	649,766.00
09.12.2025 16:15	33990	33870	33870	33940	649,810.00
09.12.2025 16:45	34200	33790	33940	34000	911,443.00
09.12.2025 17:15	35300	34040	34070	34880	2,005,912.00
09.12.2025 17:45	35750	34900	35100	35010	21,008.00
10.12.2025 09:15	35010	35010	35010	35010	0.00
10.12.2025 09:45	34870	34100	-99.99	-99.99	0.00
10.12.2025 10:15	34870	34000	34420	34250	1,101,616.00
10.12.2025 10:45	34360	34200	34280	34270	606,523.00
10.12.2025 11:15	34380	34170	34200	34370	367,384.00
10.12.2025 11:45	34440	34370	34400	34410	493,540.00
10.12.2025 12:15	34750	34390	34420	34690	572,508.00
10.12.2025 12:45	34690	34420	34690	34690	556,750.00
10.12.2025 13:15	34790	34610	34710	34760	1,083,404.00
10.12.2025 13:45	34760	34580	34740	34580	457,084.00
10.12.2025 14:15	34720	34490	34500	34550	400,594.00
10.12.2025 14:45	34650	34530	34540	34620	650,135.00
10.12.2025 15:15	34630	34530	34590	34570	512,445.00
10.12.2025 15:45	34660	34570	34610	34650	247,617.00
10.12.2025 16:15	34680	34580	34640	34620	391,530.00
10.12.2025 16:45	34620	34430	34590	34580	1,004,002.00
10.12.2025 17:15	34770	34300	34560	34300	1,681,335.00
10.12.2025 17:45	34910	34060	34500	34500	5,237,445.00
11.12.2025 10:15	34940	33020	34720	34820	4,362,803.00
11.12.2025 10:45	34930	34680	34820	34870	1,194,020.00
11.12.2025 11:15	34980	34810	34860	34910	927,436.00
11.12.2025 11:45	34980	34850	34910	34960	634,058.00
11.12.2025 12:15	35100	34920	34970	35100	758,064.00
11.12.2025 12:45	35270	35090	35110	35200	1,322,959.00
11.12.2025 13:15	35250	35040	35200	35180	708,329.00
11.12.2025 13:45	35250	35110	35170	35230	565,542.00
11.12.2025 14:15	35250	35090	35250	35100	763,915.00
11.12.2025 14:45	35200	35080	35120	35200	593,529.00
11.12.2025 15:15	35230	35140	35200	35170	490,960.00
11.12.2025 15:45	35250	35130	35140	35170	1,518,396.00
11.12.2025 16:15	35230	35010	35200	35130	1,064,007.00
11.12.2025 16:45	35450	34870	35130	35220	2,961,105.00
11.12.2025 17:15	35750	35010	35240	35260	1,442,045.00
11.12.2025 17:45	35980	34830	35340	35340	10,161,663.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	68,220.00	66,540.00	67,990.00	66,780.00	33,484.00
16.12.2024	67,790.00	66,600.00	67,130.00	66,990.00	49,946.00
17.12.2024	67,880.00	66,000.00	66,460.00	67,190.00	48,754.00
18.12.2024	68,720.00	67,270.00	68,100.00	67,850.00	57,144.00
19.12.2024	66,400.00	64,500.00	66,400.00	64,500.00	191,909.00
22.12.2024	64,730.00	64,040.00	64,230.00	64,040.00	34,634.00
23.12.2024	64,180.00	63,190.00	64,040.00	63,690.00	77,778.00
24.12.2024	64,240.00	63,300.00	63,360.00	63,950.00	56,836.00
25.12.2024	64,390.00	63,600.00	63,950.00	63,600.00	20,760.00
26.12.2024	64,300.00	63,010.00	63,520.00	64,300.00	179,070.00
29.12.2024	63,950.00	63,150.00	63,650.00	63,600.00	34,521.00
30.12.2024	63,500.00	61,710.00	63,110.00	62,060.00	79,950.00
31.12.2024	62,580.00	61,900.00	62,080.00	62,120.00	85,522.00
01.01.2025	62,580.00	62,000.00	62,000.00	62,450.00	21,770.00
02.01.2025	62,980.00	62,050.00	62,470.00	62,880.00	82,106.00
05.01.2025	62,420.00	62,090.00	62,200.00	62,350.00	29,496.00
06.01.2025	62,860.00	61,910.00	62,480.00	62,420.00	81,922.00
07.01.2025	62,620.00	61,670.00	62,220.00	62,200.00	102,018.00
08.01.2025	61,390.00	60,450.00	61,250.00	61,100.00	118,758.00
09.01.2025	61,130.00	60,460.00	61,000.00	60,460.00	51,814.00
12.01.2025	60,100.00	59,600.00	59,820.00	60,000.00	32,604.00
13.01.2025	60,330.00	59,240.00	59,640.00	59,660.00	125,135.00
14.01.2025	61,810.00	60,580.00	60,650.00	61,810.00	137,270.00
15.01.2025	62,320.00	61,230.00	61,700.00	61,590.00	76,210.00
16.01.2025	60,430.00	59,400.00	60,300.00	60,200.00	104,114.00
19.01.2025	58,500.00	58,160.00	58,500.00	58,380.00	63,734.00
20.01.2025	58,850.00	58,280.00	58,490.00	58,730.00	55,374.00
21.01.2025	58,860.00	58,140.00	58,860.00	58,790.00	100,768.00
22.01.2025	59,330.00	58,200.00	59,180.00	58,450.00	116,135.00
23.01.2025	58,960.00	56,600.00	58,600.00	56,970.00	185,584.00
26.01.2025	60,480.00	58,530.00	58,900.00	60,480.00	86,955.00
27.01.2025	61,590.00	58,260.00	59,350.00	61,450.00	246,423.00
28.01.2025	61,970.00	60,000.00	61,700.00	61,420.00	160,380.00
29.01.2025	61,380.00	60,100.00	61,380.00	60,570.00	108,675.00
30.01.2025	60,570.00	59,620.00	59,690.00	59,870.00	176,461.00
02.02.2025	59,480.00	58,990.00	59,020.00	59,230.00	57,727.00
03.02.2025	59,380.00	57,270.00	59,190.00	58,120.00	146,560.00
04.02.2025	60,570.00	58,380.00	58,730.00	59,800.00	174,385.00
05.02.2025	61,500.00	60,410.00	60,550.00	60,790.00	156,636.00
06.02.2025	62,780.00	61,480.00	61,550.00	62,280.00	1,095,980.00
09.02.2025	60,520.00	59,900.00	60,520.00	60,390.00	37,570.00
10.02.2025	63,000.00	60,320.00	60,400.00	62,570.00	169,936.00
11.02.2025	63,190.00	61,830.00	62,440.00	61,830.00	97,239.00
12.02.2025	62,570.00	61,180.00	61,830.00	61,440.00	119,952.00
13.02.2025	63,300.00	61,510.00	61,510.00	63,020.00	119,345.00
16.02.2025	63,090.00	62,300.00	62,580.00	62,560.00	31,109.00
17.02.2025	63,280.00	61,620.00	63,040.00	62,030.00	38,488.00
18.02.2025	63,250.00	61,770.00	61,970.00	62,920.00	73,847.00
19.02.2025	64,100.00	62,300.00	63,100.00	62,510.00	117,845.00
20.02.2025	63,950.00	52,850.00	63,850.00	53,380.00	476,385.00
23.02.2025	55,720.00	55,010.00	55,650.00	55,720.00	60,149.00
24.02.2025	56,200.00	55,170.00	55,500.00	55,950.00	108,002.00
25.02.2025	57,380.00	55,680.00	57,000.00	55,810.00	147,894.00
26.02.2025	54,840.00	53,550.00	54,840.00	53,700.00	89,673.00
27.02.2025	52,290.00	51,180.00	51,700.00	52,290.00	261,519.00
02.03.2025	50,610.00	50,200.00	50,300.00	50,610.00	69,075.00
03.03.2025	51,350.00	49,840.00	51,150.00	50,500.00	193,913.00
04.03.2025	51,670.00	49,840.00	50,500.00	51,420.00	176,541.00
05.03.2025	52,870.00	52,160.00	52,400.00	52,780.00	126,118.00
06.03.2025	53,390.00	52,350.00	53,000.00	52,760.00	129,120.00
09.03.2025	54,410.00	53,860.00	54,400.00	54,410.00	45,793.00
10.03.2025	54,900.00	53,450.00	53,950.00	54,470.00	106,566.00
11.03.2025	53,920.00	51,900.00	53,920.00	52,190.00	155,875.00
12.03.2025	53,230.00	52,190.00	52,580.00	52,580.00	91,223.00
13.03.2025	51,680.00	50,590.00	50,990.00	51,200.00	116,816.00
16.03.2025	53,090.00	52,380.00	52,730.00	53,000.00	48,925.00
17.03.2025	54,810.00	52,650.00	53,190.00	54,390.00	108,135.00
18.03.2025	55,120.00	54,190.00	54,560.00	54,570.00	143,283.00
19.03.2025	56,500.00	54,970.00	55,040.00	56,130.00	93,849.00
20.03.2025	57,000.00	54,690.00	55,900.00	57,000.00	182,050.00
23.03.2025	58,290.00	57,160.00	57,700.00	57,800.00	74,917.00
24.03.2025	59,280.00	58,120.00	58,210.00	58,200.00	171,210.00
25.03.2025	58,480.00	56,200.00	57,050.00	57,800.00	110,079.00
26.03.2025	59,210.00	57,970.00	58,290.00	58,530.00	143,418.00
27.03.2025	59,500.00	58,150.00	59,450.00	59,310.00	347,299.00
30.03.2025	57,940.00	57,570.00	57,630.00	57,920.00	47,074.00
31.03.2025	57,760.00	55,920.00	57,760.00	56,600.00	210,492.00
01.04.2025	57,890.00	55,970.00	57,520.00	56,760.00	123,256.00
02.04.2025	58,500.00	57,110.00	57,500.00	57,400.00	90,049.00
03.04.2025	57,880.00	55,950.00	57,520.00	56,070.00	197,582.00
06.04.2025	54,690.00	52,710.00	53,600.00	54,280.00	96,066.00
07.04.2025	57,500.00	51,830.00	51,830.00	55,910.00	284,474.00
08.04.2025	56,760.00	55,350.00	56,000.00	55,800.00	123,136.00
09.04.2025	54,850.00	53,590.00	54,510.00	54,230.00	117,618.00
10.04.2025	57,240.00	55,970.00	56,640.00	57,050.00	91,200.00
14.04.2025	57,530.00	56,690.00	57,050.00	57,530.00	43,297.00
15.04.2025	57,390.00	56,360.00	56,660.00	57,300.00	67,486.00
16.04.2025	58,100.00	56,280.00	56,670.00	58,100.00	69,020.00
17.04.2025	57,120.00	56,100.00	56,500.00	56,400.00	88,363.00
20.04.2025	55,640.00	54,820.00	55,470.00	54,840.00	25,156.00
21.04.2025	54,770.00	53,750.00	54,550.00	54,010.00	46,813.00
22.04.2025	54,260.00	53,350.00	53,750.00	53,940.00	86,344.00
23.04.2025	56,440.00	54,620.00	54,780.00	56,200.00	63,897.00
24.04.2025	56,190.00	54,900.00	55,700.00	55,840.00	133,919.00
27.04.2025	56,460.00	55,670.00	56,240.00	55,680.00	25,563.00
28.04.2025	56,890.00	55,720.00	55,900.00	56,740.00	132,141.00
29.04.2025	57,200.00	55,930.00	56,430.00	56,850.00	78,230.00
04.05.2025	56,940.00	55,880.00	56,850.00	56,180.00	47,035.00
05.05.2025	57,330.00	56,040.00	56,520.00	57,330.00	130,239.00
06.05.2025	57,190.00	56,100.00	57,150.00	57,060.00	103,044.00
07.05.2025	57,330.00	56,440.00	57,060.00	57,200.00	96,404.00
08.05.2025	59,290.00	57,810.00	58,170.00	58,600.00	100,384.00
11.05.2025	58,940.00	58,270.00	58,600.00	58,270.00	32,875.00
12.05.2025	60,900.00	58,990.00	59,610.00	59,000.00	146,022.00
13.05.2025	59,540.00	57,800.00	58,030.00	58,900.00	118,480.00
14.05.2025	60,200.00	59,290.00	59,350.00	59,770.00	92,344.00
15.05.2025	62,000.00	55,160.00	59,010.00	55,250.00	229,726.00
18.05.2025	58,200.00	57,440.00	58,000.00	58,150.00	49,388.00
19.05.2025	60,930.00	57,870.00	57,960.00	59,550.00	147,790.00
20.05.2025	59,400.00	57,710.00	59,110.00	58,200.00	84,785.00
21.05.2025	59,450.00	58,200.00	58,200.00	58,550.00	80,348.00
22.05.2025	58,750.00	57,430.00	57,460.00	58,560.00	77,786.00
25.05.2025	57,470.00	57,030.00	57,270.00	57,050.00	28,591.00
26.05.2025	59,300.00	57,460.00	57,890.00	58,650.00	80,264.00
27.05.2025	59,100.00	57,370.00	58,270.00	57,650.00	101,896.00
28.05.2025	59,300.00	57,900.00	57,900.00	58,550.00	137,956.00
29.05.2025	59,780.00	57,930.00	59,600.00	59,220.00	650,182.00
03.06.2025	60,450.00	59,230.00	59,680.00	59,820.00	301,873.00
04.06.2025	60,860.00	59,910.00	60,200.00	60,520.00	174,673.00
05.06.2025	62,180.00	61,410.00	61,650.00	61,810.00	107,893.00
08.06.2025	62,340.00	61,150.00	62,300.00	61,150.00	30,477.00
09.06.2025	61,950.00	61,210.00	61,400.00	61,700.00	57,141.00
10.06.2025	62,300.00	61,260.00	61,590.00	61,800.00	64,502.00
11.06.2025	62,740.00	61,980.00	62,170.00	62,630.00	62,648.00
12.06.2025	62,590.00	61,410.00	61,920.00	62,110.00	134,670.00
15.06.2025	60,870.00	59,340.00	60,000.00	59,460.00	53,694.00
16.06.2025	60,080.00	58,980.00	59,770.00	58,980.00	82,153.00
17.06.2025	59,740.00	58,690.00	58,840.00	59,220.00	101,095.00
18.06.2025	60,160.00	58,530.00	58,550.00	59,580.00	188,580.00
19.06.2025	58,260.00	57,360.00	57,670.00	58,260.00	264,076.00
22.06.2025	56,810.00	56,080.00	56,810.00	56,250.00	97,614.00
23.06.2025	57,060.00	55,380.00	56,250.00	55,720.00	108,089.00
24.06.2025	56,600.00	55,550.00	55,910.00	55,750.00	136,433.00
25.06.2025	57,250.00	55,900.00	55,990.00	56,810.00	119,559.00
26.06.2025	56,750.00	55,640.00	55,960.00	55,970.00	232,956.00
29.06.2025	56,710.00	55,820.00	55,850.00	56,200.00	48,322.00
30.06.2025	57,150.00	56,350.00	56,600.00	57,150.00	135,688.00
01.07.2025	57,590.00	56,250.00	57,250.00	56,700.00	115,396.00
02.07.2025	57,600.00	56,130.00	57,480.00	56,900.00	121,551.00
03.07.2025	57,610.00	56,540.00	56,960.00	56,900.00	157,946.00
06.07.2025	57,350.00	56,480.00	57,350.00	56,850.00	43,179.00
07.07.2025	57,200.00	56,400.00	57,050.00	56,890.00	85,465.00
08.07.2025	57,900.00	56,490.00	56,820.00	57,900.00	124,116.00
09.07.2025	57,890.00	56,000.00	57,890.00	57,500.00	118,179.00
10.07.2025	57,300.00	55,210.00	57,000.00	55,570.00	106,129.00
13.07.2025	51,960.00	51,210.00	51,900.00	51,210.00	106,463.00
14.07.2025	51,770.00	50,570.00	51,230.00	51,300.00	147,681.00
15.07.2025	51,780.00	50,790.00	51,300.00	51,400.00	129,911.00
16.07.2025	51,430.00	50,650.00	51,020.00	50,900.00	94,731.00
17.07.2025	52,240.00	51,120.00	51,450.00	51,470.00	196,450.00
20.07.2025	52,050.00	51,500.00	51,900.00	51,950.00	32,683.00
21.07.2025	52,240.00	51,600.00	52,000.00	52,240.00	107,238.00
22.07.2025	52,690.00	51,810.00	51,990.00	52,690.00	113,116.00
23.07.2025	53,680.00	52,690.00	53,290.00	53,410.00	108,180.00
24.07.2025	54,480.00	53,410.00	53,410.00	53,680.00	372,277.00
27.07.2025	55,330.00	54,150.00	54,520.00	55,170.00	75,100.00
28.07.2025	59,230.00	54,360.00	55,170.00	56,750.00	434,138.00
29.07.2025	57,520.00	56,100.00	57,040.00	56,300.00	187,205.00
30.07.2025	55,540.00	54,660.00	55,400.00	54,660.00	108,811.00
31.07.2025	55,060.00	53,170.00	54,850.00	53,320.00	151,941.00
04.08.2025	52,670.00	51,910.00	52,670.00	52,390.00	163,783.00
05.08.2025	53,900.00	52,790.00	53,240.00	53,240.00	133,376.00
06.08.2025	53,500.00	52,500.00	53,000.00	52,500.00	192,128.00
07.08.2025	53,390.00	52,560.00	52,980.00	52,740.00	1,150,510.00
10.08.2025	51,350.00	50,130.00	51,140.00	50,130.00	67,437.00
11.08.2025	50,940.00	49,350.00	50,180.00	50,600.00	204,378.00
12.08.2025	49,490.00	47,860.00	49,380.00	48,890.00	268,970.00
13.08.2025	49,490.00	48,250.00	48,750.00	49,030.00	109,065.00
14.08.2025	51,290.00	45,340.00	49,990.00	46,050.00	294,163.00
17.08.2025	46,070.00	45,130.00	45,300.00	45,420.00	82,856.00
18.08.2025	46,280.00	45,420.00	45,540.00	45,760.00	159,124.00
19.08.2025	47,080.00	46,050.00	46,050.00	47,080.00	108,788.00
20.08.2025	47,050.00	46,340.00	46,840.00	46,570.00	67,358.00
21.08.2025	46,900.00	46,300.00	46,610.00	46,810.00	92,002.00
24.08.2025	48,220.00	47,700.00	48,100.00	47,700.00	47,211.00
25.08.2025	48,340.00	47,600.00	47,910.00	47,750.00	88,563.00
26.08.2025	47,740.00	46,810.00	47,300.00	47,080.00	234,693.00
27.08.2025	46,840.00	46,220.00	46,510.00	46,820.00	96,420.00
28.08.2025	47,900.00	46,520.00	47,380.00	47,440.00	259,702.00
31.08.2025	47,190.00	46,050.00	47,100.00	46,050.00	50,975.00
01.09.2025	47,640.00	46,360.00	46,470.00	47,480.00	57,024.00
02.09.2025	48,420.00	47,360.00	47,640.00	47,610.00	178,142.00
03.09.2025	46,600.00	45,850.00	46,430.00	46,130.00	142,895.00
04.09.2025	46,450.00	45,200.00	46,330.00	46,170.00	132,003.00
07.09.2025	47,220.00	46,590.00	47,000.00	46,880.00	26,657.00
08.09.2025	47,900.00	46,990.00	47,400.00	47,320.00	104,250.00
09.09.2025	48,310.00	47,190.00	47,320.00	48,210.00	113,839.00
10.09.2025	48,590.00	47,700.00	47,890.00	47,700.00	77,038.00
11.09.2025	48,160.00	47,120.00	47,500.00	47,430.00	119,716.00
14.09.2025	47,580.00	47,030.00	47,510.00	47,240.00	24,583.00
15.09.2025	47,730.00	47,070.00	47,240.00	47,370.00	111,888.00
16.09.2025	48,350.00	47,140.00	47,890.00	47,400.00	147,683.00
17.09.2025	50,040.00	48,280.00	48,470.00	49,380.00	218,758.00
18.09.2025	50,650.00	49,870.00	49,870.00	50,400.00	207,873.00
21.09.2025	51,940.00	50,320.00	51,940.00	50,740.00	127,738.00
25.09.2025	51,220.00	50,060.00	51,090.00	50,530.00	256,108.00
28.09.2025	49,470.00	48,980.00	49,190.00	49,300.00	73,904.00
29.09.2025	50,000.00	48,710.00	49,460.00	48,850.00	226,409.00
30.09.2025	49,770.00	48,070.00	48,680.00	48,800.00	283,266.00
05.10.2025	46,170.00	45,610.00	45,800.00	45,900.00	159,369.00
08.10.2025	45,160.00	44,520.00	44,800.00	45,160.00	152,988.00
09.10.2025	45,990.00	45,160.00	45,160.00	45,770.00	151,017.00
12.10.2025	44,560.00	44,000.00	44,150.00	44,000.00	84,946.00
15.10.2025	43,730.00	43,030.00	43,510.00	43,250.00	159,037.00
16.10.2025	43,560.00	42,250.00	42,390.00	42,780.00	241,531.00
19.10.2025	44,070.00	43,050.00	43,150.00	43,890.00	71,217.00
20.10.2025	44,380.00	43,400.00	44,130.00	43,700.00	139,436.00
21.10.2025	43,830.00	43,040.00	43,700.00	43,810.00	123,049.00
22.10.2025	44,600.00	43,930.00	44,250.00	44,200.00	92,506.00
23.10.2025	44,170.00	43,650.00	43,780.00	43,950.00	91,621.00
26.10.2025	43,700.00	43,300.00	43,500.00	43,550.00	46,878.00
27.10.2025	44,110.00	43,450.00	43,880.00	43,860.00	130,074.00
28.10.2025	44,340.00	43,560.00	44,050.00	43,730.00	126,009.00
29.10.2025	44,900.00	43,440.00	44,600.00	43,980.00	129,827.00
30.10.2025	44,160.00	43,170.00	43,500.00	44,160.00	244,038.00
02.11.2025	44,870.00	44,250.00	44,700.00	44,870.00	52,278.00
03.11.2025	45,440.00	43,800.00	44,870.00	44,250.00	159,693.00
04.11.2025	44,100.00	42,920.00	44,000.00	43,200.00	179,678.00
05.11.2025	42,880.00	42,140.00	42,800.00	42,620.00	144,290.00
06.11.2025	42,300.00	41,590.00	42,150.00	41,720.00	401,513.00
09.11.2025	40,580.00	40,250.00	40,380.00	40,480.00	72,201.00
10.11.2025	40,880.00	40,000.00	40,560.00	40,390.00	110,782.00
11.11.2025	41,550.00	40,860.00	41,010.00	41,350.00	114,834.00
12.11.2025	40,830.00	40,200.00	40,540.00	40,550.00	179,762.00
13.11.2025	43,380.00	39,720.00	39,730.00	42,420.00	436,705.00
16.11.2025	44,950.00	43,170.00	43,400.00	44,800.00	123,664.00
17.11.2025	45,740.00	42,700.00	44,800.00	43,800.00	410,143.00
18.11.2025	38,970.00	35,300.00	38,500.00	35,600.00	822,411.00
19.11.2025	34,780.00	33,800.00	34,780.00	34,050.00	359,991.00
20.11.2025	33,750.00	32,350.00	33,750.00	32,830.00	352,381.00
23.11.2025	34,350.00	34,120.00	34,200.00	34,340.00	96,823.00
24.11.2025	35,630.00	34,400.00	34,910.00	35,150.00	563,092.00
25.11.2025	34,450.00	33,800.00	34,390.00	34,330.00	177,653.00
26.11.2025	34,280.00	33,750.00	34,130.00	34,220.00	119,099.00
27.11.2025	34,220.00	33,830.00	34,200.00	33,950.00	158,740.00
30.11.2025	34,730.00	34,260.00	34,490.00	34,430.00	51,378.00
01.12.2025	34,720.00	33,600.00	34,200.00	34,720.00	264,184.00
02.12.2025	35,500.00	34,550.00	34,720.00	35,220.00	171,391.00
03.12.2025	35,160.00	34,340.00	35,020.00	34,340.00	87,071.00
04.12.2025	34,500.00	33,890.00	34,440.00	34,290.00	141,135.00
07.12.2025	35,100.00	33,790.00	34,110.00	35,100.00	59,282.00
08.12.2025	35,000.00	33,350.00	35,000.00	33,500.00	161,099.00
09.12.2025	35,010.00	33,750.00	33,990.00	35,010.00	119,756.00
10.12.2025	34,790.00	34,160.00	34,420.00	34,500.00	109,001.00
11.12.2025	35,450.00	34,680.00	34,720.00	35,340.00	172,723.00

צרו איתנו קשר *5988