גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:00	61490	61490	61490	61490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024 09:15	60320	60320	60320	60320	0.00
11.09.2024 09:45	61000	60000	-99.99	-99.99	0.00
11.09.2024 10:15	61000	59950	60110	60410	313,430.00
11.09.2024 10:45	60510	60120	60430	60240	386,745.00
11.09.2024 11:15	60240	59880	60240	60010	781,695.00
11.09.2024 11:45	60100	59960	59970	60040	638,082.00
11.09.2024 12:15	60200	60040	60100	60040	950,102.00
11.09.2024 12:45	60190	59930	60030	60190	781,492.00
11.09.2024 13:15	60250	60080	60140	60240	562,496.00
11.09.2024 13:45	60360	60180	60200	60360	637,514.00
11.09.2024 14:15	60370	60220	60320	60270	271,928.00
11.09.2024 14:45	60360	60250	60270	60330	332,837.00
11.09.2024 15:15	60470	60320	60320	60360	644,482.00
11.09.2024 15:45	60400	60010	60360	60080	754,099.00
11.09.2024 16:15	60380	60160	60160	60310	734,524.00
11.09.2024 16:45	60740	60180	60360	60690	1,666,976.00
11.09.2024 17:15	61350	60580	60680	60780	1,723,899.00
11.09.2024 17:45	62510	59690	60800	60800	7,195,680.00
12.09.2024 09:15	60800	60800	60800	60800	0.00
12.09.2024 09:45	75000	50000	-99.99	-99.99	0.00
12.09.2024 10:15	63310	60170	61330	60990	4,564,899.00
12.09.2024 10:45	60990	60840	60940	60940	452,485.00
12.09.2024 11:15	61050	60660	60900	60920	628,576.00
12.09.2024 11:45	60960	60790	60840	60870	797,805.00
12.09.2024 12:15	61070	60800	60810	61020	905,067.00
12.09.2024 12:45	61220	61020	61030	61180	1,022,249.00
12.09.2024 13:15	61190	61080	61190	61110	751,162.00
12.09.2024 13:45	61140	61080	61100	61140	832,860.00
12.09.2024 14:15	61150	61080	61130	61110	521,379.00
12.09.2024 14:45	61200	61100	61110	61200	647,472.00
12.09.2024 15:15	61180	61100	61180	61120	608,947.00
12.09.2024 15:45	61180	60800	61120	60880	1,752,676.00
12.09.2024 16:15	61020	60750	60930	60950	1,373,714.00
12.09.2024 16:45	61630	60790	60970	61470	3,208,405.00
12.09.2024 17:15	61470	60760	61370	61020	2,831,938.00
12.09.2024 17:45	61510	60760	61090	61060	5,875,804.00
15.09.2024 09:15	61060	61060	61060	61060	0.00
15.09.2024 09:45	67500	57900	-99.99	-99.99	0.00
15.09.2024 10:15	62000	60300	61120	60800	1,778,476.00
15.09.2024 10:45	60800	60530	60600	60740	360,146.00
15.09.2024 11:15	60860	60500	60750	60500	952,706.00
15.09.2024 11:45	60670	60400	60560	60670	569,551.00
15.09.2024 12:15	60820	60600	60650	60600	300,285.00
15.09.2024 12:45	60740	60470	60610	60640	279,331.00
15.09.2024 13:15	60730	60580	60640	60580	119,439.00
15.09.2024 13:45	60780	60600	60620	60780	98,329.00
15.09.2024 14:15	60850	60780	60780	60800	420,156.00
15.09.2024 14:45	60800	60720	60800	60790	96,604.00
15.09.2024 15:15	60870	60770	60830	60870	257,176.00
15.09.2024 15:45	60920	60630	60810	60720	420,206.00
15.09.2024 16:15	60920	60770	60920	60920	1,243,377.00
15.09.2024 16:45	60920	60920	60920	60920	0.00
15.09.2024 17:15	60920	60920	60920	60920	0.00
15.09.2024 17:45	60920	60920	60920	60920	0.00
16.09.2024 09:15	60920	60920	60920	60920	0.00
16.09.2024 09:45	60920	60920	-99.99	-99.99	0.00
16.09.2024 10:15	60990	60210	60700	60950	615,796.00
16.09.2024 10:45	61120	60850	60990	60980	850,855.00
16.09.2024 11:15	61250	60970	61000	61250	541,827.00
16.09.2024 11:45	61530	61200	61300	61530	983,403.00
16.09.2024 12:15	61660	61370	61510	61540	926,933.00
16.09.2024 12:45	61660	61390	61530	61410	775,361.00
16.09.2024 13:15	61470	61010	61420	61040	1,255,400.00
16.09.2024 13:45	61210	60710	61050	60900	1,465,404.00
16.09.2024 14:15	61040	60710	60910	60960	1,732,207.00
16.09.2024 14:45	60960	60690	60910	60690	911,528.00
16.09.2024 15:15	60940	60690	60700	60870	1,370,711.00
16.09.2024 15:45	60940	60570	60860	60660	1,342,346.00
16.09.2024 16:15	61030	60610	60610	60910	1,052,838.00
16.09.2024 16:45	61510	60900	60900	61490	1,890,675.00
16.09.2024 17:15	61990	61220	61510	61340	1,453,773.00
16.09.2024 17:45	62000	60150	61490	61490	10,384,431.00
17.09.2024 09:15	61490	61490	61490	61490	0.00
17.09.2024 09:45	50000	50000	-99.99	-99.99	0.00
17.09.2024 10:15	66500	39970	60120	60210	10,072,248.00
17.09.2024 10:45	60470	60200	60370	60240	392,294.00
17.09.2024 11:15	60420	60060	60120	60260	1,151,293.00
17.09.2024 11:45	60490	60200	60340	60400	564,487.00
17.09.2024 12:15	60460	60260	60390	60300	499,845.00
17.09.2024 12:45	60400	60240	60250	60290	423,309.00
17.09.2024 13:15	60410	60240	60260	60410	320,821.00
17.09.2024 13:45	60280	60050	60280	60130	1,115,113.00
17.09.2024 14:15	60200	60040	60170	60070	950,829.00
17.09.2024 14:45	60100	59900	60050	60040	1,374,827.00
17.09.2024 15:15	60290	59900	60010	60290	1,951,960.00
17.09.2024 15:45	60430	60120	60290	60350	1,417,699.00
17.09.2024 16:15	60420	60070	60350	60240	3,050,629.00
17.09.2024 16:45	61250	59970	60290	61190	4,447,899.00
17.09.2024 17:15	62290	61170	61340	61960	4,959,607.00
17.09.2024 17:45	64580	50000	62120	61990	29,616,356.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2023	68,570.00	66,950.00	68,500.00	67,460.00	58,858.00
20.09.2023	68,190.00	67,560.00	67,990.00	67,800.00	50,406.00
21.09.2023	67,670.00	65,710.00	67,440.00	66,180.00	88,317.00
26.09.2023	65,870.00	65,100.00	65,380.00	65,100.00	127,949.00
27.09.2023	65,170.00	64,200.00	64,200.00	65,020.00	157,663.00
28.09.2023	64,990.00	64,200.00	64,350.00	64,510.00	155,112.00
01.10.2023	65,880.00	64,800.00	65,000.00	65,720.00	27,592.00
02.10.2023	66,110.00	65,330.00	65,510.00	65,930.00	47,819.00
03.10.2023	67,210.00	66,770.00	66,850.00	66,770.00	65,367.00
04.10.2023	65,650.00	64,760.00	64,760.00	65,550.00	43,044.00
05.10.2023	66,140.00	65,160.00	65,550.00	66,140.00	69,934.00
08.10.2023	64,380.00	63,100.00	64,200.00	63,770.00	98,290.00
09.10.2023	66,630.00	63,400.00	64,320.00	65,900.00	486,417.00
10.10.2023	64,970.00	63,010.00	64,950.00	64,140.00	177,766.00
11.10.2023	64,800.00	63,500.00	63,700.00	63,500.00	130,420.00
12.10.2023	64,540.00	63,240.00	64,370.00	64,130.00	147,325.00
15.10.2023	63,830.00	61,600.00	63,000.00	62,010.00	47,047.00
16.10.2023	64,500.00	62,300.00	62,300.00	64,290.00	123,629.00
17.10.2023	67,080.00	65,340.00	66,400.00	66,170.00	125,364.00
18.10.2023	66,670.00	65,550.00	66,170.00	66,020.00	52,799.00
19.10.2023	64,820.00	63,880.00	64,290.00	64,400.00	82,554.00
22.10.2023	63,740.00	62,100.00	63,500.00	62,920.00	23,330.00
23.10.2023	63,450.00	62,270.00	62,920.00	63,390.00	64,630.00
24.10.2023	64,090.00	62,800.00	63,590.00	63,980.00	89,042.00
25.10.2023	64,450.00	63,000.00	64,200.00	64,150.00	66,471.00
26.10.2023	64,200.00	62,500.00	63,050.00	63,130.00	202,945.00
29.10.2023	62,350.00	61,200.00	62,030.00	61,200.00	29,744.00
30.10.2023	62,190.00	60,580.00	61,970.00	61,360.00	76,449.00
31.10.2023	63,270.00	60,970.00	61,250.00	62,460.00	141,603.00
01.11.2023	63,050.00	60,390.00	62,120.00	60,820.00	64,770.00
02.11.2023	62,900.00	60,830.00	61,250.00	62,900.00	254,702.00
05.11.2023	66,180.00	65,450.00	65,910.00	66,000.00	32,069.00
06.11.2023	66,040.00	64,860.00	66,000.00	65,470.00	91,583.00
07.11.2023	66,920.00	65,010.00	66,390.00	66,920.00	84,440.00
08.11.2023	65,680.00	64,700.00	65,520.00	65,500.00	68,869.00
09.11.2023	65,600.00	64,480.00	65,000.00	64,970.00	43,828.00
12.11.2023	65,460.00	64,200.00	65,450.00	64,940.00	17,369.00
13.11.2023	65,830.00	64,620.00	64,940.00	65,830.00	41,810.00
14.11.2023	67,910.00	66,150.00	66,660.00	67,550.00	69,776.00
15.11.2023	68,300.00	66,960.00	67,480.00	68,300.00	95,347.00
16.11.2023	73,990.00	67,320.00	67,750.00	73,810.00	175,896.00
19.11.2023	72,770.00	71,900.00	72,770.00	72,150.00	19,730.00
20.11.2023	73,000.00	71,700.00	72,300.00	72,300.00	65,150.00
21.11.2023	73,000.00	71,750.00	72,650.00	71,750.00	97,900.00
22.11.2023	73,960.00	72,210.00	72,500.00	73,960.00	105,853.00
23.11.2023	72,330.00	71,500.00	71,750.00	72,000.00	173,848.00
26.11.2023	72,470.00	71,650.00	72,020.00	72,100.00	11,144.00
27.11.2023	72,780.00	72,010.00	72,460.00	72,400.00	43,492.00
28.11.2023	72,590.00	71,060.00	72,150.00	71,400.00	66,140.00
29.11.2023	72,390.00	71,630.00	72,100.00	71,780.00	55,045.00
30.11.2023	72,260.00	71,010.00	71,360.00	71,660.00	246,136.00
03.12.2023	71,640.00	69,880.00	69,950.00	70,950.00	41,521.00
04.12.2023	71,110.00	70,100.00	70,900.00	70,410.00	74,504.00
05.12.2023	73,000.00	71,280.00	72,360.00	72,380.00	77,197.00
06.12.2023	75,100.00	73,230.00	74,150.00	74,470.00	88,911.00
07.12.2023	74,320.00	72,560.00	73,610.00	73,680.00	52,184.00
10.12.2023	75,740.00	75,130.00	75,210.00	75,690.00	18,661.00
11.12.2023	76,130.00	75,020.00	75,600.00	76,130.00	35,781.00
12.12.2023	75,410.00	74,000.00	75,300.00	74,270.00	69,532.00
13.12.2023	74,440.00	72,980.00	74,200.00	73,280.00	51,759.00
14.12.2023	75,600.00	73,670.00	73,950.00	74,660.00	93,126.00
17.12.2023	73,710.00	73,020.00	73,220.00	73,250.00	22,766.00
18.12.2023	74,300.00	72,740.00	73,870.00	73,220.00	78,735.00
19.12.2023	73,790.00	72,630.00	73,600.00	73,140.00	58,979.00
20.12.2023	74,580.00	73,210.00	73,820.00	74,340.00	53,810.00
21.12.2023	72,980.00	71,950.00	72,550.00	72,540.00	75,916.00
24.12.2023	72,800.00	71,640.00	72,500.00	72,740.00	11,684.00
25.12.2023	73,500.00	72,670.00	72,740.00	73,400.00	19,045.00
26.12.2023	73,540.00	72,620.00	73,260.00	73,150.00	53,282.00
27.12.2023	73,950.00	72,710.00	73,150.00	73,870.00	44,719.00
28.12.2023	73,870.00	72,720.00	73,870.00	72,910.00	132,470.00
31.12.2023	72,880.00	71,800.00	72,000.00	72,500.00	26,009.00
01.01.2024	73,320.00	72,320.00	72,500.00	72,990.00	30,042.00
02.01.2024	72,980.00	70,860.00	72,900.00	71,210.00	76,895.00
03.01.2024	71,520.00	70,310.00	70,740.00	70,700.00	114,175.00
04.01.2024	70,970.00	70,040.00	70,610.00	70,970.00	84,358.00
07.01.2024	72,210.00	71,600.00	71,700.00	72,000.00	14,571.00
08.01.2024	74,620.00	71,610.00	72,050.00	74,620.00	68,964.00
09.01.2024	77,760.00	75,850.00	76,300.00	77,180.00	99,819.00
10.01.2024	80,000.00	77,120.00	77,270.00	78,650.00	71,741.00
11.01.2024	80,500.00	79,210.00	79,490.00	79,490.00	64,582.00
14.01.2024	78,140.00	77,180.00	78,000.00	77,630.00	18,448.00
15.01.2024	78,370.00	77,670.00	78,350.00	77,780.00	30,330.00
16.01.2024	78,700.00	77,600.00	77,600.00	78,230.00	44,953.00
17.01.2024	77,920.00	76,240.00	77,750.00	76,810.00	77,008.00
18.01.2024	78,410.00	77,190.00	77,300.00	77,970.00	54,585.00
21.01.2024	79,710.00	78,550.00	79,690.00	79,060.00	24,761.00
22.01.2024	81,400.00	79,020.00	79,400.00	81,290.00	150,695.00
23.01.2024	81,490.00	79,550.00	80,000.00	81,300.00	95,555.00
24.01.2024	81,250.00	80,150.00	81,250.00	80,990.00	99,379.00
25.01.2024	81,460.00	79,750.00	80,180.00	81,460.00	185,006.00
28.01.2024	79,000.00	78,040.00	78,820.00	78,480.00	33,034.00
29.01.2024	78,960.00	77,780.00	78,780.00	78,280.00	68,849.00
30.01.2024	79,370.00	78,100.00	78,560.00	78,620.00	80,826.00
31.01.2024	77,880.00	75,210.00	77,310.00	75,210.00	139,970.00
01.02.2024	76,400.00	75,350.00	75,550.00	75,650.00	711,394.00
04.02.2024	78,530.00	77,900.00	78,000.00	78,450.00	27,694.00
05.02.2024	79,160.00	78,010.00	78,010.00	78,200.00	104,348.00
06.02.2024	77,960.00	76,800.00	77,400.00	76,950.00	80,830.00
07.02.2024	80,030.00	78,210.00	78,310.00	80,030.00	80,211.00
08.02.2024	81,000.00	79,000.00	79,000.00	80,910.00	58,191.00
11.02.2024	81,330.00	80,130.00	81,000.00	81,270.00	15,578.00
12.02.2024	81,610.00	80,230.00	81,270.00	80,800.00	26,514.00
13.02.2024	81,970.00	79,560.00	81,290.00	81,390.00	192,464.00
14.02.2024	81,120.00	79,620.00	81,120.00	80,240.00	41,797.00
15.02.2024	82,160.00	81,160.00	82,140.00	81,690.00	61,628.00
18.02.2024	81,340.00	80,670.00	81,200.00	80,810.00	13,461.00
19.02.2024	82,110.00	80,360.00	81,270.00	82,050.00	44,221.00
20.02.2024	83,550.00	82,050.00	82,100.00	82,590.00	157,447.00
21.02.2024	84,360.00	83,000.00	84,010.00	83,190.00	109,501.00
22.02.2024	91,430.00	82,300.00	83,720.00	90,860.00	301,725.00
25.02.2024	88,000.00	86,500.00	86,900.00	87,660.00	47,766.00
26.02.2024	88,110.00	86,000.00	87,420.00	86,870.00	116,358.00
28.02.2024	90,730.00	87,650.00	89,950.00	87,780.00	105,946.00
29.02.2024	88,450.00	86,650.00	87,700.00	87,670.00	115,122.00
03.03.2024	88,980.00	87,830.00	88,310.00	88,110.00	14,720.00
04.03.2024	89,730.00	88,180.00	88,870.00	88,300.00	55,710.00
05.03.2024	88,670.00	85,720.00	88,300.00	86,290.00	50,688.00
06.03.2024	87,230.00	85,530.00	86,450.00	86,240.00	48,275.00
07.03.2024	85,300.00	84,450.00	84,900.00	84,730.00	97,517.00
10.03.2024	86,050.00	85,220.00	85,590.00	85,890.00	26,352.00
11.03.2024	87,310.00	85,050.00	85,570.00	86,100.00	55,543.00
12.03.2024	88,830.00	87,260.00	87,780.00	88,740.00	75,658.00
13.03.2024	90,100.00	87,870.00	88,780.00	88,000.00	57,056.00
14.03.2024	88,700.00	87,180.00	87,910.00	87,600.00	126,257.00
17.03.2024	88,000.00	86,810.00	87,100.00	86,810.00	18,526.00
18.03.2024	88,100.00	86,900.00	88,080.00	87,340.00	56,024.00
19.03.2024	88,530.00	87,310.00	87,890.00	88,530.00	72,974.00
20.03.2024	90,680.00	89,350.00	90,000.00	90,680.00	70,397.00
21.03.2024	91,500.00	89,920.00	91,270.00	91,420.00	87,529.00
25.03.2024	98,410.00	94,200.00	95,100.00	97,710.00	105,824.00
26.03.2024	97,550.00	94,810.00	95,500.00	96,350.00	75,833.00
27.03.2024	96,810.00	93,910.00	96,200.00	94,600.00	58,272.00
28.03.2024	95,800.00	94,110.00	94,910.00	95,720.00	149,366.00
31.03.2024	96,550.00	95,150.00	96,550.00	95,150.00	28,935.00
01.04.2024	96,300.00	94,960.00	95,770.00	95,290.00	23,667.00
02.04.2024	94,410.00	92,010.00	94,000.00	93,120.00	64,504.00
03.04.2024	93,990.00	90,940.00	92,910.00	93,990.00	69,604.00
04.04.2024	94,350.00	92,490.00	92,750.00	94,250.00	83,968.00
07.04.2024	92,120.00	91,140.00	91,800.00	91,780.00	24,550.00
08.04.2024	92,190.00	89,630.00	91,400.00	90,320.00	76,075.00
09.04.2024	90,440.00	89,000.00	89,150.00	90,440.00	57,709.00
10.04.2024	91,250.00	89,200.00	90,300.00	90,380.00	41,321.00
11.04.2024	91,510.00	89,940.00	90,380.00	90,200.00	64,220.00
14.04.2024	88,700.00	87,300.00	87,300.00	88,250.00	41,110.00
15.04.2024	89,300.00	87,430.00	88,980.00	87,450.00	124,332.00
16.04.2024	88,020.00	86,250.00	87,000.00	86,470.00	56,442.00
17.04.2024	88,320.00	86,520.00	86,520.00	87,790.00	38,676.00
18.04.2024	88,500.00	87,050.00	88,280.00	88,120.00	75,586.00
21.04.2024	85,000.00	83,900.00	85,000.00	84,300.00	69,500.00
24.04.2024	86,850.00	85,600.00	85,820.00	86,850.00	101,316.00
25.04.2024	87,360.00	86,430.00	87,300.00	86,430.00	105,603.00
30.04.2024	85,000.00	83,720.00	84,900.00	83,740.00	139,470.00
01.05.2024	83,880.00	82,710.00	83,330.00	83,380.00	79,411.00
02.05.2024	84,000.00	82,250.00	83,100.00	82,300.00	347,431.00
05.05.2024	82,700.00	81,960.00	82,300.00	82,330.00	39,034.00
06.05.2024	84,120.00	82,430.00	82,500.00	83,070.00	81,454.00
07.05.2024	83,150.00	82,100.00	83,150.00	82,540.00	88,878.00
08.05.2024	83,290.00	82,230.00	82,630.00	82,430.00	52,279.00
09.05.2024	83,570.00	82,410.00	82,410.00	82,800.00	65,315.00
12.05.2024	84,800.00	83,710.00	83,800.00	84,550.00	25,595.00
15.05.2024	83,450.00	82,200.00	82,990.00	83,100.00	128,009.00
16.05.2024	85,090.00	74,230.00	83,790.00	74,390.00	319,004.00
19.05.2024	72,250.00	71,300.00	71,490.00	71,560.00	74,638.00
20.05.2024	72,710.00	71,560.00	71,930.00	72,370.00	170,209.00
21.05.2024	74,380.00	72,830.00	74,130.00	73,600.00	111,799.00
22.05.2024	73,850.00	72,560.00	73,660.00	73,020.00	76,075.00
23.05.2024	72,550.00	71,600.00	72,550.00	72,210.00	149,796.00
26.05.2024	69,980.00	69,310.00	69,820.00	69,800.00	52,940.00
27.05.2024	70,730.00	70,000.00	70,000.00	70,130.00	51,252.00
28.05.2024	70,930.00	69,460.00	70,090.00	70,930.00	69,375.00
29.05.2024	70,770.00	69,850.00	70,500.00	70,620.00	84,350.00
30.05.2024	70,880.00	69,700.00	70,130.00	70,610.00	204,965.00
02.06.2024	68,670.00	67,600.00	68,600.00	67,600.00	46,850.00
03.06.2024	68,200.00	66,250.00	67,750.00	66,580.00	127,076.00
04.06.2024	66,350.00	65,000.00	65,580.00	65,400.00	117,413.00
05.06.2024	63,380.00	56,890.00	63,300.00	61,150.00	330,780.00
06.06.2024	62,830.00	58,320.00	60,400.00	62,430.00	269,383.00
09.06.2024	64,640.00	63,150.00	63,600.00	64,450.00	47,700.00
10.06.2024	69,970.00	64,450.00	64,450.00	66,100.00	321,849.00
13.06.2024	64,980.00	64,000.00	64,810.00	64,290.00	106,010.00
16.06.2024	62,600.00	61,730.00	62,500.00	62,170.00	41,229.00
17.06.2024	63,200.00	62,110.00	62,170.00	62,280.00	89,089.00
18.06.2024	62,800.00	61,300.00	62,570.00	61,400.00	85,330.00
19.06.2024	62,680.00	62,030.00	62,070.00	62,300.00	26,425.00
20.06.2024	62,200.00	59,990.00	62,130.00	59,990.00	241,978.00
23.06.2024	62,500.00	61,240.00	61,660.00	62,500.00	29,729.00
24.06.2024	62,810.00	60,340.00	62,500.00	61,390.00	179,601.00
25.06.2024	61,390.00	60,000.00	60,000.00	61,380.00	89,803.00
26.06.2024	61,470.00	60,580.00	60,670.00	61,470.00	50,256.00
27.06.2024	61,610.00	60,580.00	61,000.00	61,610.00	149,317.00
30.06.2024	64,940.00	64,400.00	64,590.00	64,400.00	49,933.00
01.07.2024	65,220.00	63,750.00	64,990.00	64,250.00	113,364.00
02.07.2024	63,870.00	62,500.00	63,000.00	63,870.00	64,322.00
03.07.2024	64,310.00	63,090.00	63,870.00	64,240.00	62,374.00
04.07.2024	64,230.00	63,020.00	63,660.00	63,990.00	43,226.00
07.07.2024	63,990.00	62,710.00	63,400.00	63,350.00	43,330.00
08.07.2024	64,080.00	63,100.00	63,600.00	63,150.00	66,255.00
09.07.2024	64,270.00	63,490.00	64,050.00	63,920.00	72,015.00
10.07.2024	63,770.00	61,930.00	63,770.00	62,060.00	48,100.00
11.07.2024	63,680.00	61,760.00	62,720.00	63,490.00	56,531.00
14.07.2024	63,050.00	62,410.00	62,820.00	63,050.00	22,322.00
15.07.2024	64,100.00	62,680.00	62,930.00	64,100.00	45,894.00
16.07.2024	65,560.00	64,210.00	64,500.00	64,700.00	72,709.00
17.07.2024	66,510.00	65,140.00	65,380.00	66,510.00	84,579.00
18.07.2024	66,300.00	65,420.00	66,050.00	65,780.00	78,106.00
21.07.2024	67,880.00	64,220.00	65,150.00	65,500.00	47,711.00
22.07.2024	67,220.00	65,130.00	65,500.00	65,200.00	101,484.00
23.07.2024	66,900.00	65,500.00	65,500.00	66,150.00	121,050.00
24.07.2024	67,400.00	66,370.00	66,700.00	66,600.00	97,173.00
25.07.2024	66,800.00	65,710.00	66,300.00	66,690.00	174,878.00
28.07.2024	66,450.00	65,200.00	66,450.00	65,970.00	52,091.00
29.07.2024	68,150.00	66,350.00	66,350.00	67,700.00	101,375.00
30.07.2024	68,810.00	67,330.00	67,700.00	67,810.00	153,202.00
31.07.2024	69,210.00	67,830.00	68,090.00	68,600.00	183,739.00
01.08.2024	69,300.00	68,470.00	69,100.00	68,880.00	1,115,161.00
04.08.2024	65,430.00	64,780.00	65,190.00	65,170.00	40,112.00
05.08.2024	64,040.00	62,100.00	62,360.00	63,420.00	134,657.00
06.08.2024	65,130.00	64,020.00	65,090.00	64,890.00	147,821.00
07.08.2024	65,140.00	63,780.00	64,810.00	64,800.00	100,190.00
08.08.2024	63,700.00	62,440.00	62,600.00	63,600.00	100,498.00
11.08.2024	59,220.00	58,740.00	58,930.00	58,740.00	67,373.00
12.08.2024	59,910.00	58,100.00	58,740.00	58,860.00	116,481.00
14.08.2024	61,640.00	59,700.00	59,900.00	61,420.00	160,975.00
15.08.2024	66,360.00	61,670.00	61,670.00	63,700.00	213,252.00
18.08.2024	66,200.00	65,140.00	65,370.00	65,700.00	38,031.00
19.08.2024	67,850.00	65,520.00	65,800.00	67,850.00	116,947.00
20.08.2024	68,960.00	68,070.00	68,250.00	68,070.00	58,931.00
21.08.2024	67,080.00	66,170.00	66,310.00	66,900.00	81,271.00
22.08.2024	67,100.00	66,000.00	66,650.00	66,380.00	64,412.00
25.08.2024	66,400.00	65,200.00	65,770.00	65,840.00	39,160.00
26.08.2024	67,360.00	65,600.00	66,130.00	67,340.00	86,828.00
27.08.2024	67,300.00	66,080.00	66,810.00	67,060.00	65,495.00
28.08.2024	67,000.00	65,350.00	67,000.00	65,500.00	43,071.00
29.08.2024	64,910.00	63,790.00	64,100.00	64,780.00	219,217.00
01.09.2024	63,530.00	62,840.00	63,490.00	62,840.00	27,410.00
02.09.2024	63,950.00	62,840.00	62,840.00	63,950.00	37,757.00
03.09.2024	64,250.00	63,080.00	63,950.00	63,310.00	55,495.00
04.09.2024	61,840.00	60,760.00	61,440.00	61,360.00	82,476.00
05.09.2024	61,360.00	60,650.00	61,300.00	61,270.00	148,413.00
08.09.2024	59,730.00	59,240.00	59,590.00	59,530.00	27,666.00
09.09.2024	61,380.00	59,690.00	59,690.00	61,180.00	93,631.00
10.09.2024	60,890.00	60,030.00	60,520.00	60,320.00	58,959.00
11.09.2024	60,860.00	59,880.00	60,110.00	60,800.00	61,470.00
12.09.2024	61,630.00	60,660.00	61,330.00	61,060.00	81,979.00
15.09.2024	61,300.00	60,400.00	61,120.00	60,920.00	19,575.00
16.09.2024	61,660.00	60,570.00	60,700.00	61,490.00	92,715.00
17.09.2024	61,990.00	59,650.00	60,120.00	61,990.00	165,016.00

צרו איתנו קשר *5988