גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	25660	25660	25660	25660	0.00
09:47	25760	25760	25760	25760	0.00
09:50	25400	25400	25400	25400	0.00
09:53	25760	25760	25760	25760	0.00
09:56	25800	25800	25800	25800	0.00
09:59	25650	25560	25570	25560	178,926.00
10:02	25560	25560	25560	25560	0.00
10:05	25630	25580	25620	25580	31,240.00
10:08	25580	25580	25580	25580	0.00
10:11	25630	25610	25610	25630	13,580.00
10:17	25780	25690	25690	25780	103,142.00
10:29	25730	25710	25710	25730	44,749.00
10:35	25710	25660	25710	25660	34,169.00
10:41	25740	25700	25710	25740	63,267.00
10:47	25770	25760	25760	25770	15,716.00
10:50	25780	25760	25780	25760	22,683.00
10:53	25790	25740	25790	25740	18,028.00
10:56	25740	25740	25740	25740	35,263.00
11:02	25800	25750	25780	25760	34,022.00
11:08	25570	25510	25570	25550	146,890.00
11:11	25530	25500	25500	25510	119,636.00
11:17	25490	25460	25490	25470	192,819.00
11:23	25440	25400	25420	25400	184,530.00
11:26	25450	25390	25390	25440	90,024.00
11:32	25450	25410	25430	25410	98,378.00
11:35	25420	25380	25380	25400	103,609.00
11:38	25400	25380	25390	25380	163,754.00
11:41	25400	25380	25390	25400	47,466.00
11:47	25410	25330	25330	25410	26,146.00
11:50	25430	25410	25420	25430	103,448.00
11:53	25440	25380	25430	25420	124,303.00
11:56	25410	25380	25400	25410	167,658.00
12:02	25400	25380	25400	25380	182,079.00
12:08	25470	25440	25450	25440	48,347.00
12:11	25440	25410	25410	25410	128,103.00
12:17	25450	25440	25450	25440	39,434.00
12:26	25430	25390	25410	25410	120,468.00
12:32	25400	25360	25360	25390	281,984.00
12:35	25370	25360	25370	25360	53,017.00
12:41	25390	25360	25360	25370	75,332.00
12:47	25370	25330	25330	25340	158,844.00
12:50	25380	25350	25350	25350	98,909.00
12:53	25380	25340	25350	25350	83,662.00
12:56	25370	25340	25350	25340	151,307.00
13:02	25390	25300	25330	25350	215,060.00
13:08	25330	25290	25300	25300	315,753.00
13:17	25250	25180	25210	25210	491,484.00
13:23	25260	25160	25160	25230	663,025.00
13:26	25250	25200	25200	25230	146,755.00
13:29	25250	25230	25240	25240	243,051.00
13:44	25230	25230	25230	25230	11,549,537.00
13:47	25230	25230	25230	25230	370,124.00
13:50	25230	25230	25230	25230	0.00
13:53	25230	25230	25230	25230	0.00
13:56	25230	25230	25230	25230	0.00
13:59	25230	25230	25230	25230	0.00
14:02	25230	25230	25230	25230	0.00
14:05	25230	25230	25230	25230	0.00
14:08	25230	25230	25230	25230	0.00
14:11	25230	25230	25230	25230	0.00
14:17	25230	25230	25230	25230	0.00
14:20	25230	25230	25230	25230	0.00
14:23	25230	25230	25230	25230	0.00
14:26	25230	25230	25230	25230	0.00
14:29	25230	25230	25230	25230	0.00
14:32	25230	25230	25230	25230	0.00
14:35	25230	25230	25230	25230	0.00
14:38	25230	25230	25230	25230	0.00
14:41	25230	25230	25230	25230	0.00
14:44	25230	25230	25230	25230	0.00
14:47	25230	25230	25230	25230	0.00
14:50	25230	25230	25230	25230	0.00
14:53	25230	25230	25230	25230	0.00
14:56	25230	25230	25230	25230	0.00
14:59	25230	25230	25230	25230	0.00
15:02	25230	25230	25230	25230	0.00
15:05	25230	25230	25230	25230	0.00
15:08	25230	25230	25230	25230	0.00
15:11	25230	25230	25230	25230	0.00
15:17	25230	25230	25230	25230	0.00
15:23	25230	25230	25230	25230	0.00
15:29	25230	25230	25230	25230	0.00
15:35	25230	25230	25230	25230	0.00
15:41	25230	25230	25230	25230	0.00
15:47	25230	25230	25230	25230	0.00
15:50	25230	25230	25230	25230	0.00
15:53	25230	25230	25230	25230	0.00
15:56	25230	25230	25230	25230	0.00
15:59	25230	25230	25230	25230	0.00
16:02	25230	25230	25230	25230	0.00
16:05	25230	25230	25230	25230	0.00
16:08	25230	25230	25230	25230	0.00
16:11	25230	25230	25230	25230	0.00
16:17	25230	25230	25230	25230	0.00
16:20	25230	25230	25230	25230	0.00
16:23	25230	25230	25230	25230	0.00
16:26	25230	25230	25230	25230	0.00
16:29	25230	25230	25230	25230	0.00
16:32	25230	25230	25230	25230	0.00
16:35	25230	25230	25230	25230	0.00
16:38	25230	25230	25230	25230	0.00
16:41	25230	25230	25230	25230	0.00
16:44	25230	25230	25230	25230	0.00
16:47	25230	25230	25230	25230	0.00
16:50	25230	25230	25230	25230	0.00
16:53	25230	25230	25230	25230	0.00
16:56	25230	25230	25230	25230	0.00
16:59	25230	25230	25230	25230	0.00
17:02	25230	25230	25230	25230	0.00
17:05	25230	25230	25230	25230	0.00
17:08	25230	25230	25230	25230	0.00
17:11	25230	25230	25230	25230	0.00
17:17	25230	25230	25230	25230	0.00
17:23	25230	25230	25230	25230	0.00
17:26	25230	25230	25230	25230	0.00
17:29	25230	25230	25230	25230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	26830	26830	26830	26830	0.00
08.06.2026 09:45	27400	26830	-99.99	-99.99	0.00
08.06.2026 10:15	27500	26270	27400	27260	707,001.00
08.06.2026 10:45	27360	27170	27170	27280	1,479,157.00
08.06.2026 11:15	27370	27200	27300	27200	1,459,690.00
08.06.2026 11:45	27310	27170	27200	27260	640,683.00
08.06.2026 12:15	27280	27170	27250	27200	580,985.00
08.06.2026 12:45	27280	27170	27200	27240	475,898.00
08.06.2026 13:15	27250	27200	27240	27200	208,041.00
08.06.2026 13:45	27220	27070	27210	27150	514,988.00
08.06.2026 14:15	27170	27080	27150	27140	463,105.00
08.06.2026 14:45	27250	27150	27180	27150	498,339.00
08.06.2026 15:15	27200	27060	27150	27060	444,766.00
08.06.2026 15:45	27170	27070	27070	27160	518,195.00
08.06.2026 16:15	27210	27020	27160	27020	771,252.00
08.06.2026 16:45	27270	26740	27030	27010	4,951,393.00
08.06.2026 17:15	27340	26940	27030	27230	4,048,119.00
08.06.2026 17:45	27210	26390	27210	27210	1,230,436.00
09.06.2026 09:15	27210	27210	27210	27210	0.00
09.06.2026 09:45	28250	27490	-99.99	-99.99	0.00
09.06.2026 10:15	27470	26160	26710	26730	2,613,053.00
09.06.2026 10:45	26730	26640	26710	26730	525,061.00
09.06.2026 11:15	26760	26640	26730	26680	656,925.00
09.06.2026 11:45	26680	26580	26670	26620	448,887.00
09.06.2026 12:15	26670	26590	26620	26670	437,257.00
09.06.2026 12:45	26710	26630	26660	26660	435,936.00
09.06.2026 13:15	26720	26660	26660	26660	409,079.00
09.06.2026 13:45	26740	26660	26660	26700	615,501.00
09.06.2026 14:15	26740	26670	26700	26680	418,328.00
09.06.2026 14:45	26770	26690	26690	26750	356,882.00
09.06.2026 15:15	26830	26710	26760	26760	427,701.00
09.06.2026 15:45	26770	26720	26770	26750	341,375.00
09.06.2026 16:15	26790	26620	26750	26680	917,174.00
09.06.2026 16:45	26730	26080	26680	26510	2,812,179.00
09.06.2026 17:17	26950	25800	26730	26550	3,017,229.00
09.06.2026 17:45	26550	25800	26480	26480	6,671,636.00
10.06.2026 09:15	26480	26480	26480	26480	0.00
10.06.2026 09:45	26800	25600	-99.99	-99.99	0.00
10.06.2026 10:15	27500	25600	26200	26000	223,764.00
10.06.2026 10:45	26100	25910	26060	25940	459,933.00
10.06.2026 11:15	25930	25670	25930	25670	742,439.00
10.06.2026 11:45	25860	25640	25670	25840	648,213.00
10.06.2026 12:15	25830	25720	25810	25730	574,324.00
10.06.2026 12:45	25810	25720	25720	25730	546,499.00
10.06.2026 13:15	25810	25710	25720	25730	521,462.00
10.06.2026 13:45	25810	25730	25750	25790	508,168.00
10.06.2026 14:15	25810	25640	25800	25710	824,553.00
10.06.2026 14:45	25720	25660	25710	25670	681,411.00
10.06.2026 15:15	25720	25600	25670	25660	1,039,442.00
10.06.2026 15:45	25830	25620	25670	25680	1,185,815.00
10.06.2026 16:15	25810	25650	25720	25770	689,126.00
10.06.2026 16:45	26240	25620	25740	26200	3,055,476.00
10.06.2026 17:15	26430	26070	26260	26120	2,420,096.00
10.06.2026 17:45	26440	25900	26020	26020	9,829,055.00
11.06.2026 09:15	26020	26020	26020	26020	0.00
11.06.2026 09:45	30440	26400	-99.99	-99.99	0.00
11.06.2026 10:15	33750	21800	26360	26200	534,766.00
11.06.2026 10:45	26220	26050	26200	26110	745,539.00
11.06.2026 11:15	26090	25950	26090	25990	563,489.00
11.06.2026 11:45	26010	25950	25970	25980	668,280.00
11.06.2026 12:15	26010	25950	25970	25960	456,522.00
11.06.2026 12:45	26020	25810	25970	25840	715,900.00
11.06.2026 13:15	25950	25840	25890	25870	661,732.00
11.06.2026 13:45	25930	25840	25840	25910	591,963.00
11.06.2026 14:15	25910	25800	25860	25830	829,216.00
11.06.2026 14:45	25880	25780	25810	25820	759,650.00
11.06.2026 15:15	25900	25710	25830	25710	1,421,818.00
11.06.2026 15:45	25760	25640	25720	25710	794,110.00
11.06.2026 16:15	25740	25640	25670	25730	850,700.00
11.06.2026 16:45	25740	25130	25740	25510	6,030,347.00
11.06.2026 17:15	25950	25400	25400	25660	6,859,891.00
11.06.2026 17:45	25660	24900	25660	25660	240,947.00
12.06.2026 09:15	25660	25660	25660	25660	0.00
12.06.2026 09:45	25660	25010	-99.99	-99.99	0.00
12.06.2026 10:15	26100	25000	25690	25630	347,894.00
12.06.2026 10:45	25800	25600	25600	25760	985,482.00
12.06.2026 11:15	25800	25440	25760	25460	1,072,116.00
12.06.2026 11:45	25500	25360	25460	25370	2,132,651.00
12.06.2026 12:15	25470	25280	25330	25460	1,877,583.00
12.06.2026 12:45	25490	25360	25480	25360	1,985,109.00
12.06.2026 13:15	25390	25270	25350	25270	2,953,584.00
12.06.2026 13:45	25700	25010	25290	25230	13,871,582.00
12.06.2026 14:15	25230	25230	25230	25230	1,482,262.00
12.06.2026 14:45	25230	25230	25230	25230	0.00
12.06.2026 15:15	25230	25230	25230	25230	0.00
12.06.2026 15:45	25230	25230	25230	25230	0.00
12.06.2026 16:15	25230	25230	25230	25230	0.00
12.06.2026 16:45	25230	25230	25230	25230	0.00
12.06.2026 17:15	25230	25230	25230	25230	0.00
12.06.2026 17:45	25230	25230	25230	25230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	60,870.00	59,340.00	60,000.00	59,460.00	53,694.00
16.06.2025	60,080.00	58,980.00	59,770.00	58,980.00	82,153.00
17.06.2025	59,740.00	58,690.00	58,840.00	59,220.00	101,095.00
18.06.2025	60,160.00	58,530.00	58,550.00	59,580.00	188,580.00
19.06.2025	58,260.00	57,360.00	57,670.00	58,260.00	264,076.00
22.06.2025	56,810.00	56,080.00	56,810.00	56,250.00	97,614.00
23.06.2025	57,060.00	55,380.00	56,250.00	55,720.00	108,089.00
24.06.2025	56,600.00	55,550.00	55,910.00	55,750.00	136,433.00
25.06.2025	57,250.00	55,900.00	55,990.00	56,810.00	119,559.00
26.06.2025	56,750.00	55,640.00	55,960.00	55,970.00	232,956.00
29.06.2025	56,710.00	55,820.00	55,850.00	56,200.00	48,322.00
30.06.2025	57,150.00	56,350.00	56,600.00	57,150.00	135,688.00
01.07.2025	57,590.00	56,250.00	57,250.00	56,700.00	115,396.00
02.07.2025	57,600.00	56,130.00	57,480.00	56,900.00	121,551.00
03.07.2025	57,610.00	56,540.00	56,960.00	56,900.00	157,946.00
06.07.2025	57,350.00	56,480.00	57,350.00	56,850.00	43,179.00
07.07.2025	57,200.00	56,400.00	57,050.00	56,890.00	85,465.00
08.07.2025	57,900.00	56,490.00	56,820.00	57,900.00	124,116.00
09.07.2025	57,890.00	56,000.00	57,890.00	57,500.00	118,179.00
10.07.2025	57,300.00	55,210.00	57,000.00	55,570.00	106,129.00
13.07.2025	51,960.00	51,210.00	51,900.00	51,210.00	106,463.00
14.07.2025	51,770.00	50,570.00	51,230.00	51,300.00	147,681.00
15.07.2025	51,780.00	50,790.00	51,300.00	51,400.00	129,911.00
16.07.2025	51,430.00	50,650.00	51,020.00	50,900.00	94,731.00
17.07.2025	52,240.00	51,120.00	51,450.00	51,470.00	196,450.00
20.07.2025	52,050.00	51,500.00	51,900.00	51,950.00	32,683.00
21.07.2025	52,240.00	51,600.00	52,000.00	52,240.00	107,238.00
22.07.2025	52,690.00	51,810.00	51,990.00	52,690.00	113,116.00
23.07.2025	53,680.00	52,690.00	53,290.00	53,410.00	108,180.00
24.07.2025	54,480.00	53,410.00	53,410.00	53,680.00	372,277.00
27.07.2025	55,330.00	54,150.00	54,520.00	55,170.00	75,100.00
28.07.2025	59,230.00	54,360.00	55,170.00	56,750.00	434,138.00
29.07.2025	57,520.00	56,100.00	57,040.00	56,300.00	187,205.00
30.07.2025	55,540.00	54,660.00	55,400.00	54,660.00	108,811.00
31.07.2025	55,060.00	53,170.00	54,850.00	53,320.00	151,941.00
04.08.2025	52,670.00	51,910.00	52,670.00	52,390.00	163,783.00
05.08.2025	53,900.00	52,790.00	53,240.00	53,240.00	133,376.00
06.08.2025	53,500.00	52,500.00	53,000.00	52,500.00	192,128.00
07.08.2025	53,390.00	52,560.00	52,980.00	52,740.00	1,150,510.00
10.08.2025	51,350.00	50,130.00	51,140.00	50,130.00	67,437.00
11.08.2025	50,940.00	49,350.00	50,180.00	50,600.00	204,378.00
12.08.2025	49,490.00	47,860.00	49,380.00	48,890.00	268,970.00
13.08.2025	49,490.00	48,250.00	48,750.00	49,030.00	109,065.00
14.08.2025	51,290.00	45,340.00	49,990.00	46,050.00	294,163.00
17.08.2025	46,070.00	45,130.00	45,300.00	45,420.00	82,856.00
18.08.2025	46,280.00	45,420.00	45,540.00	45,760.00	159,124.00
19.08.2025	47,080.00	46,050.00	46,050.00	47,080.00	108,788.00
20.08.2025	47,050.00	46,340.00	46,840.00	46,570.00	67,358.00
21.08.2025	46,900.00	46,300.00	46,610.00	46,810.00	92,002.00
24.08.2025	48,220.00	47,700.00	48,100.00	47,700.00	47,211.00
25.08.2025	48,340.00	47,600.00	47,910.00	47,750.00	88,563.00
26.08.2025	47,740.00	46,810.00	47,300.00	47,080.00	234,693.00
27.08.2025	46,840.00	46,220.00	46,510.00	46,820.00	96,420.00
28.08.2025	47,900.00	46,520.00	47,380.00	47,440.00	259,702.00
31.08.2025	47,190.00	46,050.00	47,100.00	46,050.00	50,975.00
01.09.2025	47,640.00	46,360.00	46,470.00	47,480.00	57,024.00
02.09.2025	48,420.00	47,360.00	47,640.00	47,610.00	178,142.00
03.09.2025	46,600.00	45,850.00	46,430.00	46,130.00	142,895.00
04.09.2025	46,450.00	45,200.00	46,330.00	46,170.00	132,003.00
07.09.2025	47,220.00	46,590.00	47,000.00	46,880.00	26,657.00
08.09.2025	47,900.00	46,990.00	47,400.00	47,320.00	104,250.00
09.09.2025	48,310.00	47,190.00	47,320.00	48,210.00	113,839.00
10.09.2025	48,590.00	47,700.00	47,890.00	47,700.00	77,038.00
11.09.2025	48,160.00	47,120.00	47,500.00	47,430.00	119,716.00
14.09.2025	47,580.00	47,030.00	47,510.00	47,240.00	24,583.00
15.09.2025	47,730.00	47,070.00	47,240.00	47,370.00	111,888.00
16.09.2025	48,350.00	47,140.00	47,890.00	47,400.00	147,683.00
17.09.2025	50,040.00	48,280.00	48,470.00	49,380.00	218,758.00
18.09.2025	50,650.00	49,870.00	49,870.00	50,400.00	207,873.00
21.09.2025	51,940.00	50,320.00	51,940.00	50,740.00	127,738.00
25.09.2025	51,220.00	50,060.00	51,090.00	50,530.00	256,108.00
28.09.2025	49,470.00	48,980.00	49,190.00	49,300.00	73,904.00
29.09.2025	50,000.00	48,710.00	49,460.00	48,850.00	226,409.00
30.09.2025	49,770.00	48,070.00	48,680.00	48,800.00	283,266.00
05.10.2025	46,170.00	45,610.00	45,800.00	45,900.00	159,369.00
08.10.2025	45,160.00	44,520.00	44,800.00	45,160.00	152,988.00
09.10.2025	45,990.00	45,160.00	45,160.00	45,770.00	151,017.00
12.10.2025	44,560.00	44,000.00	44,150.00	44,000.00	84,946.00
15.10.2025	43,730.00	43,030.00	43,510.00	43,250.00	159,037.00
16.10.2025	43,560.00	42,250.00	42,390.00	42,780.00	241,531.00
19.10.2025	44,070.00	43,050.00	43,150.00	43,890.00	71,217.00
20.10.2025	44,380.00	43,400.00	44,130.00	43,700.00	139,436.00
21.10.2025	43,830.00	43,040.00	43,700.00	43,810.00	123,049.00
22.10.2025	44,600.00	43,930.00	44,250.00	44,200.00	92,506.00
23.10.2025	44,170.00	43,650.00	43,780.00	43,950.00	91,621.00
26.10.2025	43,700.00	43,300.00	43,500.00	43,550.00	46,878.00
27.10.2025	44,110.00	43,450.00	43,880.00	43,860.00	130,074.00
28.10.2025	44,340.00	43,560.00	44,050.00	43,730.00	126,009.00
29.10.2025	44,900.00	43,440.00	44,600.00	43,980.00	129,827.00
30.10.2025	44,160.00	43,170.00	43,500.00	44,160.00	244,038.00
02.11.2025	44,870.00	44,250.00	44,700.00	44,870.00	52,278.00
03.11.2025	45,440.00	43,800.00	44,870.00	44,250.00	159,693.00
04.11.2025	44,100.00	42,920.00	44,000.00	43,200.00	179,678.00
05.11.2025	42,880.00	42,140.00	42,800.00	42,620.00	144,290.00
06.11.2025	42,300.00	41,590.00	42,150.00	41,720.00	401,513.00
09.11.2025	40,580.00	40,250.00	40,380.00	40,480.00	72,201.00
10.11.2025	40,880.00	40,000.00	40,560.00	40,390.00	110,782.00
11.11.2025	41,550.00	40,860.00	41,010.00	41,350.00	114,834.00
12.11.2025	40,830.00	40,200.00	40,540.00	40,550.00	179,762.00
13.11.2025	43,380.00	39,720.00	39,730.00	42,420.00	436,705.00
16.11.2025	44,950.00	43,170.00	43,400.00	44,800.00	123,664.00
17.11.2025	45,740.00	42,700.00	44,800.00	43,800.00	410,143.00
18.11.2025	38,970.00	35,300.00	38,500.00	35,600.00	822,411.00
19.11.2025	34,780.00	33,800.00	34,780.00	34,050.00	359,991.00
20.11.2025	33,750.00	32,350.00	33,750.00	32,830.00	352,381.00
23.11.2025	34,350.00	34,120.00	34,200.00	34,340.00	96,823.00
24.11.2025	35,630.00	34,400.00	34,910.00	35,150.00	563,092.00
25.11.2025	34,450.00	33,800.00	34,390.00	34,330.00	177,653.00
26.11.2025	34,280.00	33,750.00	34,130.00	34,220.00	119,099.00
27.11.2025	34,220.00	33,830.00	34,200.00	33,950.00	158,740.00
30.11.2025	34,730.00	34,260.00	34,490.00	34,430.00	51,378.00
01.12.2025	34,720.00	33,600.00	34,200.00	34,720.00	264,184.00
02.12.2025	35,500.00	34,550.00	34,720.00	35,220.00	171,391.00
03.12.2025	35,160.00	34,340.00	35,020.00	34,340.00	87,071.00
04.12.2025	34,500.00	33,890.00	34,440.00	34,290.00	141,135.00
07.12.2025	35,100.00	33,790.00	34,110.00	35,100.00	59,282.00
08.12.2025	35,000.00	33,350.00	35,000.00	33,500.00	161,099.00
09.12.2025	35,010.00	33,750.00	33,990.00	35,010.00	119,756.00
10.12.2025	34,790.00	34,160.00	34,420.00	34,500.00	109,001.00
11.12.2025	35,450.00	34,680.00	34,720.00	35,340.00	172,723.00
14.12.2025	35,700.00	35,290.00	35,390.00	35,700.00	58,844.00
15.12.2025	35,750.00	34,550.00	35,700.00	34,630.00	153,580.00
16.12.2025	34,520.00	33,510.00	34,000.00	34,520.00	150,770.00
17.12.2025	35,280.00	34,280.00	34,520.00	35,280.00	134,771.00
18.12.2025	35,530.00	34,970.00	35,330.00	35,530.00	300,387.00
21.12.2025	35,100.00	34,570.00	34,700.00	35,100.00	64,481.00
22.12.2025	35,690.00	34,640.00	35,100.00	35,690.00	170,976.00
23.12.2025	36,140.00	35,110.00	35,250.00	35,280.00	186,620.00
24.12.2025	36,220.00	35,470.00	35,500.00	36,170.00	116,353.00
25.12.2025	36,050.00	34,980.00	35,900.00	35,500.00	154,989.00
28.12.2025	35,760.00	35,410.00	35,500.00	35,690.00	56,112.00
29.12.2025	36,390.00	35,300.00	35,540.00	36,350.00	146,733.00
30.12.2025	36,320.00	35,830.00	36,200.00	36,060.00	107,576.00
31.12.2025	36,170.00	35,590.00	36,060.00	35,710.00	121,866.00
01.01.2026	36,700.00	35,710.00	35,710.00	36,330.00	59,120.00
05.01.2026	36,360.00	35,630.00	35,900.00	36,240.00	166,628.00
06.01.2026	37,300.00	36,270.00	36,330.00	37,300.00	121,455.00
07.01.2026	37,390.00	36,880.00	37,050.00	37,080.00	123,679.00
08.01.2026	37,390.00	36,580.00	36,830.00	37,200.00	99,631.00
09.01.2026	37,550.00	36,950.00	37,260.00	36,950.00	56,686.00
12.01.2026	36,930.00	36,030.00	36,550.00	36,390.00	109,829.00
13.01.2026	37,060.00	36,260.00	36,450.00	36,600.00	128,202.00
14.01.2026	36,930.00	36,380.00	36,500.00	36,870.00	154,014.00
15.01.2026	36,390.00	35,730.00	36,390.00	35,860.00	144,548.00
16.01.2026	36,470.00	35,870.00	36,100.00	36,410.00	101,089.00
19.01.2026	35,250.00	34,070.00	34,970.00	34,520.00	113,557.00
20.01.2026	35,620.00	34,140.00	34,510.00	35,260.00	111,288.00
21.01.2026	36,130.00	35,110.00	35,640.00	35,600.00	149,947.00
22.01.2026	36,300.00	35,380.00	35,780.00	36,100.00	122,256.00
23.01.2026	35,320.00	34,730.00	35,110.00	34,930.00	235,381.00
26.01.2026	36,600.00	35,600.00	35,910.00	36,310.00	132,777.00
27.01.2026	36,390.00	35,300.00	36,080.00	35,440.00	104,120.00
28.01.2026	35,210.00	34,700.00	34,850.00	34,950.00	181,636.00
29.01.2026	34,640.00	32,930.00	34,390.00	33,350.00	180,816.00
30.01.2026	33,400.00	32,970.00	33,150.00	33,110.00	121,703.00
02.02.2026	33,580.00	32,750.00	32,930.00	33,310.00	127,729.00
03.02.2026	34,030.00	33,180.00	33,890.00	33,490.00	126,388.00
04.02.2026	33,820.00	32,450.00	33,820.00	33,550.00	158,967.00
05.02.2026	34,750.00	33,800.00	34,600.00	34,490.00	594,383.00
06.02.2026	34,290.00	33,630.00	34,230.00	33,900.00	178,359.00
09.02.2026	34,930.00	34,000.00	34,560.00	34,150.00	205,289.00
10.02.2026	35,550.00	34,240.00	34,240.00	35,200.00	107,106.00
11.02.2026	35,620.00	33,410.00	35,600.00	33,510.00	156,013.00
12.02.2026	34,070.00	33,170.00	34,000.00	33,300.00	251,675.00
13.02.2026	32,550.00	31,450.00	32,320.00	31,920.00	175,740.00
16.02.2026	32,330.00	30,940.00	32,010.00	31,000.00	168,386.00
17.02.2026	31,620.00	30,670.00	30,800.00	30,700.00	231,779.00
18.02.2026	30,120.00	29,200.00	29,300.00	30,100.00	170,465.00
19.02.2026	34,850.00	30,500.00	30,600.00	34,200.00	579,346.00
20.02.2026	36,380.00	35,120.00	35,200.00	36,050.00	348,393.00
23.02.2026	37,340.00	36,260.00	36,600.00	36,630.00	235,326.00
24.02.2026	36,120.00	35,110.00	35,730.00	35,590.00	169,676.00
25.02.2026	35,490.00	34,520.00	35,390.00	34,920.00	175,185.00
26.02.2026	35,440.00	33,590.00	34,020.00	35,090.00	247,098.00
27.02.2026	36,400.00	35,320.00	36,080.00	35,500.00	326,555.00
02.03.2026	36,750.00	36,020.00	36,700.00	36,460.00	206,992.00
04.03.2026	39,600.00	38,310.00	38,390.00	39,150.00	376,669.00
05.03.2026	41,700.00	39,210.00	39,400.00	41,420.00	267,098.00
06.03.2026	40,570.00	39,520.00	39,790.00	40,170.00	217,724.00
09.03.2026	39,700.00	38,360.00	39,120.00	39,050.00	422,137.00
10.03.2026	39,080.00	37,130.00	38,880.00	37,600.00	152,554.00
11.03.2026	38,880.00	37,360.00	38,030.00	37,360.00	173,684.00
12.03.2026	38,340.00	37,020.00	37,500.00	37,800.00	165,779.00
13.03.2026	37,310.00	36,880.00	37,000.00	37,260.00	64,154.00
16.03.2026	37,560.00	36,280.00	37,270.00	36,910.00	128,825.00
17.03.2026	37,590.00	36,340.00	36,730.00	37,380.00	101,257.00
18.03.2026	36,970.00	36,200.00	36,640.00	36,610.00	147,193.00
19.03.2026	37,740.00	36,120.00	36,160.00	37,350.00	121,633.00
20.03.2026	37,170.00	36,500.00	36,990.00	36,500.00	189,927.00
23.03.2026	37,520.00	36,870.00	36,910.00	37,040.00	150,533.00
24.03.2026	36,790.00	34,340.00	36,210.00	34,640.00	199,802.00
25.03.2026	35,000.00	33,460.00	34,300.00	33,460.00	219,713.00
26.03.2026	35,140.00	33,910.00	34,030.00	34,690.00	121,166.00
27.03.2026	34,670.00	33,600.00	33,970.00	33,780.00	199,860.00
30.03.2026	34,690.00	33,620.00	33,860.00	34,220.00	335,154.00
31.03.2026	34,980.00	34,140.00	34,220.00	34,690.00	198,345.00
03.04.2026	35,690.00	34,910.00	35,500.00	35,300.00	84,608.00
06.04.2026	35,520.00	35,020.00	35,310.00	35,420.00	79,059.00
09.04.2026	34,220.00	31,720.00	34,100.00	32,300.00	310,127.00
10.04.2026	32,180.00	30,920.00	32,100.00	31,460.00	163,063.00
13.04.2026	30,170.00	29,150.00	29,500.00	30,170.00	454,552.00
14.04.2026	31,860.00	30,910.00	31,020.00	30,930.00	242,534.00
15.04.2026	30,870.00	30,030.00	30,280.00	30,260.00	228,063.00
16.04.2026	31,660.00	30,450.00	30,480.00	31,330.00	153,723.00
17.04.2026	31,990.00	31,330.00	31,330.00	31,650.00	115,718.00
20.04.2026	31,770.00	30,660.00	30,870.00	31,360.00	205,594.00
23.04.2026	31,820.00	29,590.00	31,160.00	29,820.00	321,899.00
24.04.2026	29,550.00	28,450.00	29,300.00	28,750.00	332,628.00
27.04.2026	30,590.00	29,610.00	29,680.00	30,330.00	242,668.00
28.04.2026	30,540.00	29,570.00	29,900.00	30,220.00	285,150.00
29.04.2026	30,480.00	29,870.00	30,100.00	30,220.00	118,371.00
30.04.2026	30,400.00	29,460.00	30,000.00	29,760.00	204,695.00
01.05.2026	31,040.00	30,400.00	30,420.00	30,710.00	119,402.00
04.05.2026	37,250.00	35,200.00	35,300.00	37,250.00	574,336.00
05.05.2026	36,810.00	35,680.00	36,600.00	36,020.00	197,535.00
06.05.2026	36,990.00	28,720.00	36,020.00	29,250.00	665,650.00
07.05.2026	28,810.00	28,120.00	28,120.00	28,700.00	607,528.00
08.05.2026	28,250.00	27,300.00	28,160.00	27,540.00	193,655.00
11.05.2026	27,080.00	26,190.00	27,060.00	26,500.00	272,992.00
12.05.2026	26,370.00	25,430.00	26,260.00	25,460.00	413,832.00
13.05.2026	25,290.00	24,440.00	25,040.00	24,970.00	419,471.00
14.05.2026	25,510.00	24,700.00	24,700.00	25,460.00	186,873.00
15.05.2026	25,320.00	24,800.00	25,140.00	25,110.00	172,836.00
18.05.2026	26,820.00	25,390.00	25,910.00	26,610.00	278,928.00
19.05.2026	28,070.00	26,360.00	26,610.00	27,570.00	271,151.00
20.05.2026	27,500.00	26,470.00	27,500.00	26,730.00	365,458.00
25.05.2026	27,300.00	26,860.00	27,100.00	27,300.00	178,871.00
26.05.2026	27,400.00	26,500.00	26,500.00	27,400.00	341,771.00
27.05.2026	26,530.00	26,020.00	26,400.00	26,410.00	433,592.00
28.05.2026	25,840.00	24,970.00	25,420.00	25,790.00	612,773.00
29.05.2026	25,410.00	25,010.00	25,280.00	25,010.00	4,726,223.00
01.06.2026	28,070.00	25,700.00	25,700.00	27,700.00	530,559.00
02.06.2026	28,220.00	27,260.00	28,100.00	27,440.00	476,750.00
03.06.2026	27,970.00	27,000.00	27,420.00	27,040.00	310,619.00
04.06.2026	28,070.00	27,090.00	27,300.00	27,830.00	314,312.00
05.06.2026	27,100.00	26,710.00	27,000.00	26,830.00	147,260.00
08.06.2026	27,460.00	26,740.00	27,400.00	27,210.00	338,938.00
09.06.2026	26,950.00	26,080.00	26,710.00	26,480.00	177,155.00
10.06.2026	26,430.00	25,580.00	25,950.00	26,020.00	225,924.00
11.06.2026	26,450.00	25,130.00	26,350.00	25,660.00	297,971.00
12.06.2026	25,850.00	25,160.00	25,800.00	25,230.00	226,591.00

צרו איתנו קשר *5988